Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792423308
      "open" => 95.248
      "high" => 95.252
      "low" => 95.154
      "close" => 95.159
    ]
    [
      "bucket" => 1792423386
      "open" => 95.162
      "high" => 95.211
      "low" => 95.148
      "close" => 95.178
    ]
    [
      "bucket" => 1792423464
      "open" => 95.178
      "high" => 95.202
      "low" => 95.08
      "close" => 95.105
    ]
    [
      "bucket" => 1792423542
      "open" => 95.115
      "high" => 95.191
      "low" => 95.104
      "close" => 95.189
    ]
    [
      "bucket" => 1792423620
      "open" => 95.189
      "high" => 95.221
      "low" => 95.149
      "close" => 95.167
    ]
    [
      "bucket" => 1792423698
      "open" => 95.167
      "high" => 95.188
      "low" => 95.097
      "close" => 95.136
    ]
    [
      "bucket" => 1792423776
      "open" => 95.134
      "high" => 95.191
      "low" => 95.124
      "close" => 95.153
    ]
    [
      "bucket" => 1792423854
      "open" => 95.153
      "high" => 95.248
      "low" => 95.123
      "close" => 95.248
    ]
    [
      "bucket" => 1792423932
      "open" => 95.264
      "high" => 95.297
      "low" => 95.227
      "close" => 95.234
    ]
    [
      "bucket" => 1792424010
      "open" => 95.234
      "high" => 95.271
      "low" => 95.182
      "close" => 95.204
    ]
    [
      "bucket" => 1792424088
      "open" => 95.206
      "high" => 95.227
      "low" => 95.176
      "close" => 95.22
    ]
    [
      "bucket" => 1792424166
      "open" => 95.222
      "high" => 95.263
      "low" => 95.195
      "close" => 95.22
    ]
    [
      "bucket" => 1792424244
      "open" => 95.218
      "high" => 95.342
      "low" => 95.218
      "close" => 95.33
    ]
    [
      "bucket" => 1792424322
      "open" => 95.343
      "high" => 95.364
      "low" => 95.305
      "close" => 95.351
    ]
    [
      "bucket" => 1792424400
      "open" => 95.357
      "high" => 95.447
      "low" => 95.326
      "close" => 95.406
    ]
    [
      "bucket" => 1792424478
      "open" => 95.403
      "high" => 95.438
      "low" => 95.363
      "close" => 95.363
    ]
    [
      "bucket" => 1792424556
      "open" => 95.361
      "high" => 95.49
      "low" => 95.361
      "close" => 95.438
    ]
    [
      "bucket" => 1792424634
      "open" => 95.433
      "high" => 95.581
      "low" => 95.427
      "close" => 95.572
    ]
    [
      "bucket" => 1792424712
      "open" => 95.568
      "high" => 95.582
      "low" => 95.497
      "close" => 95.553
    ]
    [
      "bucket" => 1792424790
      "open" => 95.553
      "high" => 95.623
      "low" => 95.541
      "close" => 95.588
    ]
    [
      "bucket" => 1792424868
      "open" => 95.588
      "high" => 95.617
      "low" => 95.562
      "close" => 95.591
    ]
    [
      "bucket" => 1792424946
      "open" => 95.591
      "high" => 95.603
      "low" => 95.546
      "close" => 95.596
    ]
    [
      "bucket" => 1792425024
      "open" => 95.596
      "high" => 95.658
      "low" => 95.589
      "close" => 95.636
    ]
    [
      "bucket" => 1792425102
      "open" => 95.636
      "high" => 95.661
      "low" => 95.603
      "close" => 95.642
    ]
    [
      "bucket" => 1792425180
      "open" => 95.642
      "high" => 95.693
      "low" => 95.609
      "close" => 95.685
    ]
    [
      "bucket" => 1792425258
      "open" => 95.685
      "high" => 95.736
      "low" => 95.666
      "close" => 95.673
    ]
    [
      "bucket" => 1792425336
      "open" => 95.675
      "high" => 95.714
      "low" => 95.642
      "close" => 95.682
    ]
    [
      "bucket" => 1792425414
      "open" => 95.682
      "high" => 95.691
      "low" => 95.617
      "close" => 95.654
    ]
    [
      "bucket" => 1792425492
      "open" => 95.654
      "high" => 95.665
      "low" => 95.567
      "close" => 95.578
    ]
    [
      "bucket" => 1792425570
      "open" => 95.575
      "high" => 95.598
      "low" => 95.506
      "close" => 95.594
    ]
    [
      "bucket" => 1792425648
      "open" => 95.594
      "high" => 95.631
      "low" => 95.574
      "close" => 95.604
    ]
    [
      "bucket" => 1792425726
      "open" => 95.608
      "high" => 95.612
      "low" => 95.541
      "close" => 95.603
    ]
    [
      "bucket" => 1792425804
      "open" => 95.601
      "high" => 95.636
      "low" => 95.55
      "close" => 95.55
    ]
    [
      "bucket" => 1792425882
      "open" => 95.546
      "high" => 95.589
      "low" => 95.522
      "close" => 95.522
    ]
    [
      "bucket" => 1792425960
      "open" => 95.518
      "high" => 95.548
      "low" => 95.459
      "close" => 95.489
    ]
    [
      "bucket" => 1792426038
      "open" => 95.468
      "high" => 95.536
      "low" => 95.45
      "close" => 95.478
    ]
    [
      "bucket" => 1792426116
      "open" => 95.476
      "high" => 95.495
      "low" => 95.385
      "close" => 95.401
    ]
    [
      "bucket" => 1792426194
      "open" => 95.398
      "high" => 95.416
      "low" => 95.339
      "close" => 95.339
    ]
    [
      "bucket" => 1792426272
      "open" => 95.341
      "high" => 95.386
      "low" => 95.324
      "close" => 95.346
    ]
    [
      "bucket" => 1792426350
      "open" => 95.35
      "high" => 95.405
      "low" => 95.34
      "close" => 95.35
    ]
    [
      "bucket" => 1792426428
      "open" => 95.346
      "high" => 95.49
      "low" => 95.324
      "close" => 95.438
    ]
    [
      "bucket" => 1792426506
      "open" => 95.44
      "high" => 95.519
      "low" => 95.428
      "close" => 95.506
    ]
    [
      "bucket" => 1792426584
      "open" => 95.526
      "high" => 95.532
      "low" => 95.441
      "close" => 95.441
    ]
    [
      "bucket" => 1792426662
      "open" => 95.441
      "high" => 95.491
      "low" => 95.417
      "close" => 95.484
    ]
    [
      "bucket" => 1792426740
      "open" => 95.484
      "high" => 95.536
      "low" => 95.443
      "close" => 95.48
    ]
    [
      "bucket" => 1792426818
      "open" => 95.48
      "high" => 95.549
      "low" => 95.425
      "close" => 95.434
    ]
    [
      "bucket" => 1792426896
      "open" => 95.434
      "high" => 95.555
      "low" => 95.411
      "close" => 95.545
    ]
    [
      "bucket" => 1792426974
      "open" => 95.549
      "high" => 95.591
      "low" => 95.536
      "close" => 95.549
    ]
    [
      "bucket" => 1792427052
      "open" => 95.549
      "high" => 95.617
      "low" => 95.542
      "close" => 95.612
    ]
    [
      "bucket" => 1792427130
      "open" => 95.612
      "high" => 95.614
      "low" => 95.462
      "close" => 95.465
    ]
    [
      "bucket" => 1792427208
      "open" => 95.465
      "high" => 95.484
      "low" => 95.4
      "close" => 95.429
    ]
    [
      "bucket" => 1792427286
      "open" => 95.429
      "high" => 95.475
      "low" => 95.411
      "close" => 95.411
    ]
    [
      "bucket" => 1792427364
      "open" => 95.408
      "high" => 95.44
      "low" => 95.346
      "close" => 95.402
    ]
    [
      "bucket" => 1792427442
      "open" => 95.402
      "high" => 95.426
      "low" => 95.369
      "close" => 95.414
    ]
    [
      "bucket" => 1792427520
      "open" => 95.416
      "high" => 95.49
      "low" => 95.409
      "close" => 95.414
    ]
    [
      "bucket" => 1792427598
      "open" => 95.414
      "high" => 95.459
      "low" => 95.367
      "close" => 95.384
    ]
    [
      "bucket" => 1792427676
      "open" => 95.382
      "high" => 95.418
      "low" => 95.326
      "close" => 95.372
    ]
    [
      "bucket" => 1792427754
      "open" => 95.372
      "high" => 95.448
      "low" => 95.371
      "close" => 95.414
    ]
    [
      "bucket" => 1792427832
      "open" => 95.418
      "high" => 95.531
      "low" => 95.418
      "close" => 95.519
    ]
    [
      "bucket" => 1792427910
      "open" => 95.525
      "high" => 95.572
      "low" => 95.48
      "close" => 95.521
    ]
    [
      "bucket" => 1792427988
      "open" => 95.524
      "high" => 95.585
      "low" => 95.514
      "close" => 95.567
    ]
    [
      "bucket" => 1792428066
      "open" => 95.567
      "high" => 95.612
      "low" => 95.558
      "close" => 95.566
    ]
    [
      "bucket" => 1792428144
      "open" => 95.563
      "high" => 95.612
      "low" => 95.541
      "close" => 95.541
    ]
    [
      "bucket" => 1792428222
      "open" => 95.543
      "high" => 95.548
      "low" => 95.468
      "close" => 95.481
    ]
    [
      "bucket" => 1792428300
      "open" => 95.486
      "high" => 95.502
      "low" => 95.332
      "close" => 95.332
    ]
    [
      "bucket" => 1792428378
      "open" => 95.33
      "high" => 95.528
      "low" => 95.321
      "close" => 95.525
    ]
    [
      "bucket" => 1792428456
      "open" => 95.525
      "high" => 95.525
      "low" => 95.405
      "close" => 95.405
    ]
    [
      "bucket" => 1792428534
      "open" => 95.408
      "high" => 95.464
      "low" => 95.387
      "close" => 95.426
    ]
    [
      "bucket" => 1792428612
      "open" => 95.426
      "high" => 95.467
      "low" => 95.407
      "close" => 95.434
    ]
    [
      "bucket" => 1792428690
      "open" => 95.432
      "high" => 95.504
      "low" => 95.408
      "close" => 95.435
    ]
    [
      "bucket" => 1792428768
      "open" => 95.435
      "high" => 95.474
      "low" => 95.404
      "close" => 95.415
    ]
    [
      "bucket" => 1792428846
      "open" => 95.415
      "high" => 95.495
      "low" => 95.406
      "close" => 95.471
    ]
    [
      "bucket" => 1792428924
      "open" => 95.471
      "high" => 95.492
      "low" => 95.395
      "close" => 95.404
    ]
    [
      "bucket" => 1792429002
      "open" => 95.404
      "high" => 95.457
      "low" => 95.395
      "close" => 95.441
    ]
    [
      "bucket" => 1792429080
      "open" => 95.441
      "high" => 95.506
      "low" => 95.416
      "close" => 95.454
    ]
    [
      "bucket" => 1792429158
      "open" => 95.442
      "high" => 95.485
      "low" => 95.418
      "close" => 95.461
    ]
    [
      "bucket" => 1792429236
      "open" => 95.461
      "high" => 95.463
      "low" => 95.389
      "close" => 95.454
    ]
    [
      "bucket" => 1792429314
      "open" => 95.468
      "high" => 95.545
      "low" => 95.413
      "close" => 95.545
    ]
    [
      "bucket" => 1792429392
      "open" => 95.542
      "high" => 95.633
      "low" => 95.499
      "close" => 95.633
    ]
    [
      "bucket" => 1792429470
      "open" => 95.633
      "high" => 95.658
      "low" => 95.584
      "close" => 95.592
    ]
    [
      "bucket" => 1792429548
      "open" => 95.588
      "high" => 95.675
      "low" => 95.586
      "close" => 95.675
    ]
    [
      "bucket" => 1792429626
      "open" => 95.678
      "high" => 95.775
      "low" => 95.665
      "close" => 95.775
    ]
    [
      "bucket" => 1792429704
      "open" => 95.775
      "high" => 95.805
      "low" => 95.709
      "close" => 95.718
    ]
    [
      "bucket" => 1792429782
      "open" => 95.713
      "high" => 95.788
      "low" => 95.71
      "close" => 95.766
    ]
    [
      "bucket" => 1792429860
      "open" => 95.768
      "high" => 95.768
      "low" => 95.623
      "close" => 95.638
    ]
    [
      "bucket" => 1792429938
      "open" => 95.641
      "high" => 95.69
      "low" => 95.632
      "close" => 95.69
    ]
    [
      "bucket" => 1792430016
      "open" => 95.692
      "high" => 95.715
      "low" => 95.625
      "close" => 95.634
    ]
    [
      "bucket" => 1792430094
      "open" => 95.637
      "high" => 95.709
      "low" => 95.595
      "close" => 95.678
    ]
    [
      "bucket" => 1792430172
      "open" => 95.68
      "high" => 95.683
      "low" => 95.611
      "close" => 95.616
    ]
    [
      "bucket" => 1792430250
      "open" => 95.614
      "high" => 95.614
      "low" => 95.487
      "close" => 95.539
    ]
    [
      "bucket" => 1792430328
      "open" => 95.539
      "high" => 95.599
      "low" => 95.494
      "close" => 95.536
    ]
    [
      "bucket" => 1792430406
      "open" => 95.536
      "high" => 95.592
      "low" => 95.505
      "close" => 95.512
    ]
    [
      "bucket" => 1792430484
      "open" => 95.512
      "high" => 95.609
      "low" => 95.507
      "close" => 95.551
    ]
    [
      "bucket" => 1792430562
      "open" => 95.551
      "high" => 95.595
      "low" => 95.528
      "close" => 95.574
    ]
    [
      "bucket" => 1792430640
      "open" => 95.574
      "high" => 95.578
      "low" => 95.468
      "close" => 95.485
    ]
    [
      "bucket" => 1792430718
      "open" => 95.485
      "high" => 95.523
      "low" => 95.367
      "close" => 95.367
    ]
    [
      "bucket" => 1792430796
      "open" => 95.365
      "high" => 95.402
      "low" => 95.308
      "close" => 95.386
    ]
    [
      "bucket" => 1792430874
      "open" => 95.386
      "high" => 95.386
      "low" => 95.255
      "close" => 95.265
    ]
    [
      "bucket" => 1792430952
      "open" => 95.268
      "high" => 95.331
      "low" => 95.258
      "close" => 95.266
    ]
    [
      "bucket" => 1792431030
      "open" => 95.266
      "high" => 95.296
      "low" => 95.225
      "close" => 95.251
    ]
    [
      "bucket" => 1792431108
      "open" => 95.249
      "high" => 95.265
      "low" => 95.192
      "close" => 95.22
    ]
    [
      "bucket" => 1792431186
      "open" => 95.22
      "high" => 95.236
      "low" => 95.15
      "close" => 95.231
    ]
    [
      "bucket" => 1792431264
      "open" => 95.234
      "high" => 95.322
      "low" => 95.233
      "close" => 95.288
    ]
    [
      "bucket" => 1792431342
      "open" => 95.291
      "high" => 95.348
      "low" => 95.254
      "close" => 95.254
    ]
    [
      "bucket" => 1792431420
      "open" => 95.247
      "high" => 95.283
      "low" => 95.223
      "close" => 95.244
    ]
    [
      "bucket" => 1792431498
      "open" => 95.25
      "high" => 95.316
      "low" => 95.226
      "close" => 95.292
    ]
    [
      "bucket" => 1792431576
      "open" => 95.292
      "high" => 95.375
      "low" => 95.285
      "close" => 95.357
    ]
    [
      "bucket" => 1792431654
      "open" => 95.353
      "high" => 95.353
      "low" => 95.25
      "close" => 95.292
    ]
    [
      "bucket" => 1792431732
      "open" => 95.289
      "high" => 95.301
      "low" => 95.259
      "close" => 95.261
    ]
    [
      "bucket" => 1792431810
      "open" => 95.263
      "high" => 95.316
      "low" => 95.246
      "close" => 95.316
    ]
    [
      "bucket" => 1792431888
      "open" => 95.318
      "high" => 95.353
      "low" => 95.293
      "close" => 95.315
    ]
    [
      "bucket" => 1792431966
      "open" => 95.321
      "high" => 95.383
      "low" => 95.312
      "close" => 95.371
    ]
    [
      "bucket" => 1792432044
      "open" => 95.371
      "high" => 95.385
      "low" => 95.162
      "close" => 95.182
    ]
    [
      "bucket" => 1792432122
      "open" => 95.182
      "high" => 95.312
      "low" => 95.166
      "close" => 95.26
    ]
    [
      "bucket" => 1792432200
      "open" => 95.262
      "high" => 95.333
      "low" => 95.219
      "close" => 95.319
    ]
    [
      "bucket" => 1792432278
      "open" => 95.325
      "high" => 95.349
      "low" => 95.261
      "close" => 95.287
    ]
    [
      "bucket" => 1792432356
      "open" => 95.284
      "high" => 95.351
      "low" => 95.266
      "close" => 95.307
    ]
    [
      "bucket" => 1792432434
      "open" => 95.31
      "high" => 95.31
      "low" => 95.196
      "close" => 95.284
    ]
    [
      "bucket" => 1792432512
      "open" => 95.284
      "high" => 95.33
      "low" => 95.268
      "close" => 95.296
    ]
    [
      "bucket" => 1792432590
      "open" => 95.296
      "high" => 95.346
      "low" => 95.294
      "close" => 95.346
    ]
    [
      "bucket" => 1792432668
      "open" => 95.346
      "high" => 95.388
      "low" => 95.314
      "close" => 95.38
    ]
    [
      "bucket" => 1792432746
      "open" => 95.38
      "high" => 95.382
      "low" => 95.221
      "close" => 95.221
    ]
    [
      "bucket" => 1792432824
      "open" => 95.223
      "high" => 95.267
      "low" => 95.212
      "close" => 95.225
    ]
    [
      "bucket" => 1792432902
      "open" => 95.225
      "high" => 95.27
      "low" => 95.175
      "close" => 95.215
    ]
    [
      "bucket" => 1792432980
      "open" => 95.218
      "high" => 95.221
      "low" => 95.175
      "close" => 95.18
    ]
    [
      "bucket" => 1792433058
      "open" => 95.183
      "high" => 95.187
      "low" => 95.086
      "close" => 95.133
    ]
    [
      "bucket" => 1792433136
      "open" => 95.133
      "high" => 95.263
      "low" => 95.107
      "close" => 95.219
    ]
    [
      "bucket" => 1792433214
      "open" => 95.219
      "high" => 95.223
      "low" => 95.172
      "close" => 95.193
    ]
    [
      "bucket" => 1792433292
      "open" => 95.186
      "high" => 95.202
      "low" => 95.085
      "close" => 95.093
    ]
    [
      "bucket" => 1792433370
      "open" => 95.093
      "high" => 95.208
      "low" => 95.072
      "close" => 95.181
    ]
    [
      "bucket" => 1792433448
      "open" => 95.181
      "high" => 95.314
      "low" => 95.181
      "close" => 95.314
    ]
    [
      "bucket" => 1792433526
      "open" => 95.319
      "high" => 95.372
      "low" => 95.306
      "close" => 95.34
    ]
    [
      "bucket" => 1792433604
      "open" => 95.34
      "high" => 95.345
      "low" => 95.291
      "close" => 95.308
    ]
    [
      "bucket" => 1792433682
      "open" => 95.311
      "high" => 95.334
      "low" => 95.271
      "close" => 95.277
    ]
    [
      "bucket" => 1792433760
      "open" => 95.277
      "high" => 95.277
      "low" => 95.157
      "close" => 95.204
    ]
    [
      "bucket" => 1792433838
      "open" => 95.204
      "high" => 95.244
      "low" => 95.175
      "close" => 95.189
    ]
    [
      "bucket" => 1792433916
      "open" => 95.186
      "high" => 95.311
      "low" => 95.171
      "close" => 95.297
    ]
    [
      "bucket" => 1792433994
      "open" => 95.299
      "high" => 95.321
      "low" => 95.244
      "close" => 95.25
    ]
    [
      "bucket" => 1792434072
      "open" => 95.258
      "high" => 95.305
      "low" => 95.197
      "close" => 95.305
    ]
    [
      "bucket" => 1792434150
      "open" => 95.3
      "high" => 95.308
      "low" => 95.231
      "close" => 95.266
    ]
    [
      "bucket" => 1792434228
      "open" => 95.266
      "high" => 95.298
      "low" => 95.242
      "close" => 95.29
    ]
    [
      "bucket" => 1792434306
      "open" => 95.293
      "high" => 95.32
      "low" => 95.217
      "close" => 95.32
    ]
    [
      "bucket" => 1792434384
      "open" => 95.318
      "high" => 95.319
      "low" => 95.229
      "close" => 95.296
    ]
    [
      "bucket" => 1792434462
      "open" => 95.296
      "high" => 95.369
      "low" => 95.272
      "close" => 95.272
    ]
    [
      "bucket" => 1792434540
      "open" => 95.272
      "high" => 95.295
      "low" => 95.198
      "close" => 95.252
    ]
    [
      "bucket" => 1792434618
      "open" => 95.252
      "high" => 95.318
      "low" => 95.233
      "close" => 95.318
    ]
    [
      "bucket" => 1792434696
      "open" => 95.318
      "high" => 95.396
      "low" => 95.288
      "close" => 95.389
    ]
    [
      "bucket" => 1792434774
      "open" => 95.392
      "high" => 95.404
      "low" => 95.252
      "close" => 95.26
    ]
    [
      "bucket" => 1792434852
      "open" => 95.26
      "high" => 95.293
      "low" => 95.235
      "close" => 95.292
    ]
    [
      "bucket" => 1792434930
      "open" => 95.292
      "high" => 95.342
      "low" => 95.276
      "close" => 95.321
    ]
    [
      "bucket" => 1792435008
      "open" => 95.326
      "high" => 95.406
      "low" => 95.326
      "close" => 95.384
    ]
    [
      "bucket" => 1792435086
      "open" => 95.388
      "high" => 95.388
      "low" => 95.283
      "close" => 95.348
    ]
    [
      "bucket" => 1792435164
      "open" => 95.348
      "high" => 95.375
      "low" => 95.299
      "close" => 95.356
    ]
    [
      "bucket" => 1792435242
      "open" => 95.354
      "high" => 95.395
      "low" => 95.319
      "close" => 95.374
    ]
    [
      "bucket" => 1792435320
      "open" => 95.372
      "high" => 95.414
      "low" => 95.338
      "close" => 95.372
    ]
    [
      "bucket" => 1792435398
      "open" => 95.378
      "high" => 95.406
      "low" => 95.282
      "close" => 95.282
    ]
    [
      "bucket" => 1792435476
      "open" => 95.277
      "high" => 95.298
      "low" => 95.177
      "close" => 95.2
    ]
    [
      "bucket" => 1792435554
      "open" => 95.192
      "high" => 95.231
      "low" => 95.135
      "close" => 95.159
    ]
    [
      "bucket" => 1792435632
      "open" => 95.159
      "high" => 95.165
      "low" => 95.001
      "close" => 95.021
    ]
    [
      "bucket" => 1792435710
      "open" => 95.023
      "high" => 95.113
      "low" => 95.019
      "close" => 95.068
    ]
    [
      "bucket" => 1792435788
      "open" => 95.066
      "high" => 95.106
      "low" => 94.975
      "close" => 94.975
    ]
    [
      "bucket" => 1792435866
      "open" => 94.978
      "high" => 95.027
      "low" => 94.918
      "close" => 94.977
    ]
    [
      "bucket" => 1792435944
      "open" => 94.969
      "high" => 95.015
      "low" => 94.93
      "close" => 94.932
    ]
    [
      "bucket" => 1792436022
      "open" => 94.932
      "high" => 94.992
      "low" => 94.929
      "close" => 94.964
    ]
    [
      "bucket" => 1792436100
      "open" => 94.964
      "high" => 95.069
      "low" => 94.922
      "close" => 95.058
    ]
    [
      "bucket" => 1792436178
      "open" => 95.065
      "high" => 95.151
      "low" => 95.063
      "close" => 95.151
    ]
    [
      "bucket" => 1792436256
      "open" => 95.153
      "high" => 95.171
      "low" => 95.099
      "close" => 95.144
    ]
    [
      "bucket" => 1792436334
      "open" => 95.144
      "high" => 95.208
      "low" => 95.098
      "close" => 95.208
    ]
    [
      "bucket" => 1792436412
      "open" => 95.208
      "high" => 95.268
      "low" => 95.187
      "close" => 95.244
    ]
    [
      "bucket" => 1792436490
      "open" => 95.244
      "high" => 95.295
      "low" => 95.227
      "close" => 95.27
    ]
    [
      "bucket" => 1792436568
      "open" => 95.27
      "high" => 95.36
      "low" => 95.268
      "close" => 95.321
    ]
    [
      "bucket" => 1792436646
      "open" => 95.324
      "high" => 95.324
      "low" => 95.282
      "close" => 95.302
    ]
    [
      "bucket" => 1792436724
      "open" => 95.302
      "high" => 95.315
      "low" => 95.221
      "close" => 95.224
    ]
    [
      "bucket" => 1792436802
      "open" => 95.224
      "high" => 95.332
      "low" => 95.221
      "close" => 95.313
    ]
    [
      "bucket" => 1792436880
      "open" => 95.316
      "high" => 95.333
      "low" => 95.267
      "close" => 95.283
    ]
    [
      "bucket" => 1792436958
      "open" => 95.283
      "high" => 95.325
      "low" => 95.259
      "close" => 95.267
    ]
    [
      "bucket" => 1792437036
      "open" => 95.267
      "high" => 95.323
      "low" => 95.248
      "close" => 95.311
    ]
    [
      "bucket" => 1792437114
      "open" => 95.309
      "high" => 95.336
      "low" => 95.266
      "close" => 95.289
    ]
    [
      "bucket" => 1792437192
      "open" => 95.3
      "high" => 95.364
      "low" => 95.298
      "close" => 95.364
    ]
    [
      "bucket" => 1792437270
      "open" => 95.369
      "high" => 95.408
      "low" => 95.29
      "close" => 95.299
    ]
    [
      "bucket" => 1792437348
      "open" => 95.303
      "high" => 95.315
      "low" => 95.237
      "close" => 95.289
    ]
    [
      "bucket" => 1792437426
      "open" => 95.291
      "high" => 95.291
      "low" => 95.129
      "close" => 95.133
    ]
    [
      "bucket" => 1792437504
      "open" => 95.131
      "high" => 95.169
      "low" => 95.086
      "close" => 95.157
    ]
    [
      "bucket" => 1792437582
      "open" => 95.157
      "high" => 95.157
      "low" => 95.073
      "close" => 95.095
    ]
    [
      "bucket" => 1792437660
      "open" => 95.092
      "high" => 95.144
      "low" => 95.086
      "close" => 95.129
    ]
    [
      "bucket" => 1792437738
      "open" => 95.133
      "high" => 95.25
      "low" => 95.133
      "close" => 95.25
    ]
    [
      "bucket" => 1792437816
      "open" => 95.25
      "high" => 95.274
      "low" => 95.222
      "close" => 95.274
    ]
    [
      "bucket" => 1792437894
      "open" => 95.277
      "high" => 95.292
      "low" => 95.224
      "close" => 95.266
    ]
    [
      "bucket" => 1792437972
      "open" => 95.266
      "high" => 95.272
      "low" => 95.037
      "close" => 95.042
    ]
    [
      "bucket" => 1792438050
      "open" => 95.048
      "high" => 95.051
      "low" => 94.972
      "close" => 94.972
    ]
    [
      "bucket" => 1792438128
      "open" => 94.972
      "high" => 95.01
      "low" => 94.909
      "close" => 94.987
    ]
    [
      "bucket" => 1792438206
      "open" => 94.987
      "high" => 95.039
      "low" => 94.922
      "close" => 95.022
    ]
    [
      "bucket" => 1792438284
      "open" => 95.022
      "high" => 95.049
      "low" => 94.968
      "close" => 95.049
    ]
    [
      "bucket" => 1792438362
      "open" => 95.049
      "high" => 95.111
      "low" => 95.024
      "close" => 95.1
    ]
    [
      "bucket" => 1792438440
      "open" => 95.1
      "high" => 95.2
      "low" => 95.095
      "close" => 95.136
    ]
    [
      "bucket" => 1792438518
      "open" => 95.136
      "high" => 95.155
      "low" => 95.015
      "close" => 95.076
    ]
    [
      "bucket" => 1792438596
      "open" => 95.078
      "high" => 95.096
      "low" => 94.975
      "close" => 94.979
    ]
    [
      "bucket" => 1792438674
      "open" => 94.979
      "high" => 95.027
      "low" => 94.947
      "close" => 95.014
    ]
    [
      "bucket" => 1792438752
      "open" => 95.021
      "high" => 95.06
      "low" => 94.99
      "close" => 95.015
    ]
    [
      "bucket" => 1792438830
      "open" => 95.01
      "high" => 95.06
      "low" => 94.995
      "close" => 95.033
    ]
    [
      "bucket" => 1792438908
      "open" => 95.033
      "high" => 95.033
      "low" => 94.948
      "close" => 94.961
    ]
    [
      "bucket" => 1792438986
      "open" => 94.956
      "high" => 95.155
      "low" => 94.902
      "close" => 95.152
    ]
    [
      "bucket" => 1792439064
      "open" => 95.144
      "high" => 95.144
      "low" => 95.043
      "close" => 95.09
    ]
    [
      "bucket" => 1792439142
      "open" => 95.088
      "high" => 95.094
      "low" => 94.953
      "close" => 94.983
    ]
    [
      "bucket" => 1792439220
      "open" => 94.983
      "high" => 95.008
      "low" => 94.936
      "close" => 94.936
    ]
    [
      "bucket" => 1792439298
      "open" => 94.936
      "high" => 94.975
      "low" => 94.924
      "close" => 94.935
    ]
    [
      "bucket" => 1792439376
      "open" => 94.927
      "high" => 94.958
      "low" => 94.903
      "close" => 94.95
    ]
    [
      "bucket" => 1792439454
      "open" => 94.95
      "high" => 95.027
      "low" => 94.948
      "close" => 94.976
    ]
    [
      "bucket" => 1792439532
      "open" => 94.978
      "high" => 95.036
      "low" => 94.947
      "close" => 95.011
    ]
    [
      "bucket" => 1792439610
      "open" => 95.005
      "high" => 95.005
      "low" => 94.908
      "close" => 94.912
    ]
    [
      "bucket" => 1792439688
      "open" => 94.91
      "high" => 94.94
      "low" => 94.885
      "close" => 94.885
    ]
    [
      "bucket" => 1792439766
      "open" => 94.885
      "high" => 94.957
      "low" => 94.839
      "close" => 94.877
    ]
    [
      "bucket" => 1792439844
      "open" => 94.877
      "high" => 94.883
      "low" => 94.783
      "close" => 94.797
    ]
    [
      "bucket" => 1792439922
      "open" => 94.797
      "high" => 94.797
      "low" => 94.676
      "close" => 94.676
    ]
    [
      "bucket" => 1792440000
      "open" => 94.676
      "high" => 94.805
      "low" => 94.667
      "close" => 94.788
    ]
    [
      "bucket" => 1792440078
      "open" => 94.788
      "high" => 94.927
      "low" => 94.771
      "close" => 94.923
    ]
    [
      "bucket" => 1792440156
      "open" => 94.923
      "high" => 94.923
      "low" => 94.818
      "close" => 94.833
    ]
    [
      "bucket" => 1792440234
      "open" => 94.837
      "high" => 94.864
      "low" => 94.758
      "close" => 94.787
    ]
    [
      "bucket" => 1792440312
      "open" => 94.787
      "high" => 94.787
      "low" => 94.692
      "close" => 94.697
    ]
    [
      "bucket" => 1792440390
      "open" => 94.694
      "high" => 94.718
      "low" => 94.631
      "close" => 94.636
    ]
    [
      "bucket" => 1792440468
      "open" => 94.636
      "high" => 94.718
      "low" => 94.618
      "close" => 94.718
    ]
    [
      "bucket" => 1792440546
      "open" => 94.718
      "high" => 94.746
      "low" => 94.692
      "close" => 94.738
    ]
    [
      "bucket" => 1792440624
      "open" => 94.738
      "high" => 94.759
      "low" => 94.679
      "close" => 94.71
    ]
    [
      "bucket" => 1792440702
      "open" => 94.705
      "high" => 94.821
      "low" => 94.703
      "close" => 94.79
    ]
    [
      "bucket" => 1792440780
      "open" => 94.79
      "high" => 94.974
      "low" => 94.76
      "close" => 94.964
    ]
    [
      "bucket" => 1792440858
      "open" => 94.956
      "high" => 95.013
      "low" => 94.933
      "close" => 94.989
    ]
    [
      "bucket" => 1792440936
      "open" => 94.989
      "high" => 95.071
      "low" => 94.979
      "close" => 95.06
    ]
    [
      "bucket" => 1792441014
      "open" => 95.06
      "high" => 95.095
      "low" => 95.012
      "close" => 95.089
    ]
    [
      "bucket" => 1792441092
      "open" => 95.089
      "high" => 95.208
      "low" => 95.089
      "close" => 95.199
    ]
    [
      "bucket" => 1792441170
      "open" => 95.196
      "high" => 95.209
      "low" => 95.02
      "close" => 95.02
    ]
    [
      "bucket" => 1792441248
      "open" => 95.022
      "high" => 95.11
      "low" => 95.022
      "close" => 95.091
    ]
    [
      "bucket" => 1792441326
      "open" => 95.091
      "high" => 95.155
      "low" => 95.083
      "close" => 95.088
    ]
    [
      "bucket" => 1792441404
      "open" => 95.098
      "high" => 95.193
      "low" => 95.085
      "close" => 95.182
    ]
    [
      "bucket" => 1792441482
      "open" => 95.189
      "high" => 95.238
      "low" => 95.182
      "close" => 95.207
    ]
    [
      "bucket" => 1792441560
      "open" => 95.212
      "high" => 95.214
      "low" => 95.111
      "close" => 95.136
    ]
    [
      "bucket" => 1792441638
      "open" => 95.139
      "high" => 95.19
      "low" => 95.12
      "close" => 95.19
    ]
    [
      "bucket" => 1792441716
      "open" => 95.19
      "high" => 95.229
      "low" => 95.156
      "close" => 95.198
    ]
    [
      "bucket" => 1792441794
      "open" => 95.198
      "high" => 95.233
      "low" => 95.183
      "close" => 95.221
    ]
    [
      "bucket" => 1792441872
      "open" => 95.226
      "high" => 95.235
      "low" => 95.177
      "close" => 95.203
    ]
    [
      "bucket" => 1792441950
      "open" => 95.2
      "high" => 95.321
      "low" => 95.18
      "close" => 95.293
    ]
    [
      "bucket" => 1792442028
      "open" => 95.293
      "high" => 95.312
      "low" => 95.252
      "close" => 95.281
    ]
    [
      "bucket" => 1792442106
      "open" => 95.281
      "high" => 95.281
      "low" => 95.093
      "close" => 95.125
    ]
    [
      "bucket" => 1792442184
      "open" => 95.125
      "high" => 95.16
      "low" => 95.092
      "close" => 95.159
    ]
    [
      "bucket" => 1792442262
      "open" => 95.156
      "high" => 95.219
      "low" => 95.134
      "close" => 95.157
    ]
    [
      "bucket" => 1792442340
      "open" => 95.153
      "high" => 95.17
      "low" => 95.085
      "close" => 95.085
    ]
    [
      "bucket" => 1792442418
      "open" => 95.082
      "high" => 95.097
      "low" => 95.009
      "close" => 95.009
    ]
    [
      "bucket" => 1792442496
      "open" => 95.009
      "high" => 95.045
      "low" => 94.965
      "close" => 95.014
    ]
    [
      "bucket" => 1792442574
      "open" => 95.011
      "high" => 95.037
      "low" => 94.879
      "close" => 94.906
    ]
    [
      "bucket" => 1792442652
      "open" => 94.91
      "high" => 94.934
      "low" => 94.86
      "close" => 94.86
    ]
    [
      "bucket" => 1792442730
      "open" => 94.86
      "high" => 94.941
      "low" => 94.86
      "close" => 94.889
    ]
    [
      "bucket" => 1792442808
      "open" => 94.893
      "high" => 94.942
      "low" => 94.867
      "close" => 94.883
    ]
    [
      "bucket" => 1792442886
      "open" => 94.891
      "high" => 94.97
      "low" => 94.853
      "close" => 94.97
    ]
    [
      "bucket" => 1792442964
      "open" => 94.973
      "high" => 95.01
      "low" => 94.961
      "close" => 95.001
    ]
    [
      "bucket" => 1792443042
      "open" => 95.005
      "high" => 95.07
      "low" => 94.996
      "close" => 95.063
    ]
    [
      "bucket" => 1792443120
      "open" => 95.065
      "high" => 95.066
      "low" => 94.995
      "close" => 95.017
    ]
    [
      "bucket" => 1792443198
      "open" => 95.011
      "high" => 95.062
      "low" => 94.962
      "close" => 95.056
    ]
    [
      "bucket" => 1792443276
      "open" => 95.05
      "high" => 95.083
      "low" => 95.027
      "close" => 95.056
    ]
    [
      "bucket" => 1792443354
      "open" => 95.056
      "high" => 95.093
      "low" => 95.016
      "close" => 95.026
    ]
    [
      "bucket" => 1792443432
      "open" => 95.008
      "high" => 95.062
      "low" => 94.994
      "close" => 95.049
    ]
    [
      "bucket" => 1792443510
      "open" => 95.049
      "high" => 95.132
      "low" => 95.049
      "close" => 95.053
    ]
    [
      "bucket" => 1792443588
      "open" => 95.053
      "high" => 95.119
      "low" => 95.042
      "close" => 95.091
    ]
    [
      "bucket" => 1792443666
      "open" => 95.091
      "high" => 95.097
      "low" => 95.01
      "close" => 95.017
    ]
    [
      "bucket" => 1792443744
      "open" => 95.017
      "high" => 95.078
      "low" => 95.0
      "close" => 95.026
    ]
    [
      "bucket" => 1792443822
      "open" => 95.02
      "high" => 95.046
      "low" => 94.972
      "close" => 95.014
    ]
    [
      "bucket" => 1792443900
      "open" => 95.014
      "high" => 95.041
      "low" => 94.986
      "close" => 94.989
    ]
    [
      "bucket" => 1792443978
      "open" => 94.991
      "high" => 95.027
      "low" => 94.98
      "close" => 95.007
    ]
    [
      "bucket" => 1792444056
      "open" => 95.004
      "high" => 95.026
      "low" => 94.966
      "close" => 94.97
    ]
    [
      "bucket" => 1792444134
      "open" => 94.972
      "high" => 95.034
      "low" => 94.95
      "close" => 95.031
    ]
    [
      "bucket" => 1792444212
      "open" => 95.031
      "high" => 95.071
      "low" => 95.02
      "close" => 95.04
    ]
    [
      "bucket" => 1792444290
      "open" => 95.038
      "high" => 95.084
      "low" => 94.953
      "close" => 94.953
    ]
    [
      "bucket" => 1792444368
      "open" => 94.957
      "high" => 95.001
      "low" => 94.914
      "close" => 94.937
    ]
    [
      "bucket" => 1792444446
      "open" => 94.941
      "high" => 94.982
      "low" => 94.906
      "close" => 94.949
    ]
    [
      "bucket" => 1792444524
      "open" => 94.947
      "high" => 95.013
      "low" => 94.928
      "close" => 95.009
    ]
    [
      "bucket" => 1792444602
      "open" => 95.005
      "high" => 95.035
      "low" => 94.946
      "close" => 94.949
    ]
    [
      "bucket" => 1792444680
      "open" => 94.939
      "high" => 94.959
      "low" => 94.836
      "close" => 94.889
    ]
    [
      "bucket" => 1792444758
      "open" => 94.894
      "high" => 94.947
      "low" => 94.883
      "close" => 94.947
    ]
    [
      "bucket" => 1792444836
      "open" => 94.95
      "high" => 94.95
      "low" => 94.864
      "close" => 94.934
    ]
    [
      "bucket" => 1792444914
      "open" => 94.93
      "high" => 94.984
      "low" => 94.906
      "close" => 94.956
    ]
    [
      "bucket" => 1792444992
      "open" => 94.944
      "high" => 94.998
      "low" => 94.917
      "close" => 94.922
    ]
    [
      "bucket" => 1792445070
      "open" => 94.919
      "high" => 94.988
      "low" => 94.913
      "close" => 94.945
    ]
    [
      "bucket" => 1792445148
      "open" => 94.945
      "high" => 94.951
      "low" => 94.871
      "close" => 94.882
    ]
    [
      "bucket" => 1792445226
      "open" => 94.882
      "high" => 94.963
      "low" => 94.857
      "close" => 94.963
    ]
    [
      "bucket" => 1792445304
      "open" => 94.958
      "high" => 94.96
      "low" => 94.806
      "close" => 94.875
    ]
    [
      "bucket" => 1792445382
      "open" => 94.873
      "high" => 94.983
      "low" => 94.863
      "close" => 94.983
    ]
    [
      "bucket" => 1792445460
      "open" => 94.983
      "high" => 95.111
      "low" => 94.979
      "close" => 95.074
    ]
    [
      "bucket" => 1792445538
      "open" => 95.079
      "high" => 95.106
      "low" => 94.94
      "close" => 94.948
    ]
    [
      "bucket" => 1792445616
      "open" => 94.948
      "high" => 94.986
      "low" => 94.936
      "close" => 94.953
    ]
    [
      "bucket" => 1792445694
      "open" => 94.953
      "high" => 94.974
      "low" => 94.902
      "close" => 94.916
    ]
    [
      "bucket" => 1792445772
      "open" => 94.918
      "high" => 94.998
      "low" => 94.918
      "close" => 94.951
    ]
    [
      "bucket" => 1792445850
      "open" => 94.953
      "high" => 94.98
      "low" => 94.888
      "close" => 94.98
    ]
    [
      "bucket" => 1792445928
      "open" => 94.975
      "high" => 94.989
      "low" => 94.875
      "close" => 94.908
    ]
    [
      "bucket" => 1792446006
      "open" => 94.902
      "high" => 94.985
      "low" => 94.882
      "close" => 94.968
    ]
    [
      "bucket" => 1792446084
      "open" => 94.968
      "high" => 95.07
      "low" => 94.968
      "close" => 95.06
    ]
    [
      "bucket" => 1792446162
      "open" => 95.057
      "high" => 95.073
      "low" => 94.983
      "close" => 95.026
    ]
    [
      "bucket" => 1792446240
      "open" => 95.03
      "high" => 95.078
      "low" => 95.008
      "close" => 95.073
    ]
    [
      "bucket" => 1792446318
      "open" => 95.073
      "high" => 95.163
      "low" => 95.064
      "close" => 95.163
    ]
    [
      "bucket" => 1792446396
      "open" => 95.166
      "high" => 95.203
      "low" => 95.124
      "close" => 95.179
    ]
    [
      "bucket" => 1792446474
      "open" => 95.179
      "high" => 95.344
      "low" => 95.178
      "close" => 95.341
    ]
    [
      "bucket" => 1792446552
      "open" => 95.344
      "high" => 95.362
      "low" => 95.302
      "close" => 95.362
    ]
    [
      "bucket" => 1792446630
      "open" => 95.362
      "high" => 95.365
      "low" => 95.259
      "close" => 95.305
    ]
    [
      "bucket" => 1792446708
      "open" => 95.305
      "high" => 95.397
      "low" => 95.277
      "close" => 95.365
    ]
    [
      "bucket" => 1792446786
      "open" => 95.369
      "high" => 95.422
      "low" => 95.355
      "close" => 95.418
    ]
    [
      "bucket" => 1792446864
      "open" => 95.418
      "high" => 95.448
      "low" => 95.373
      "close" => 95.373
    ]
    [
      "bucket" => 1792446942
      "open" => 95.373
      "high" => 95.4
      "low" => 95.307
      "close" => 95.34
    ]
    [
      "bucket" => 1792447020
      "open" => 95.344
      "high" => 95.397
      "low" => 95.331
      "close" => 95.397
    ]
    [
      "bucket" => 1792447098
      "open" => 95.397
      "high" => 95.538
      "low" => 95.387
      "close" => 95.519
    ]
    [
      "bucket" => 1792447176
      "open" => 95.519
      "high" => 95.563
      "low" => 95.468
      "close" => 95.559
    ]
    [
      "bucket" => 1792447254
      "open" => 95.559
      "high" => 95.643
      "low" => 95.518
      "close" => 95.631
    ]
    [
      "bucket" => 1792447332
      "open" => 95.631
      "high" => 95.726
      "low" => 95.625
      "close" => 95.653
    ]
    [
      "bucket" => 1792447410
      "open" => 95.653
      "high" => 95.685
      "low" => 95.541
      "close" => 95.571
    ]
    [
      "bucket" => 1792447488
      "open" => 95.567
      "high" => 95.569
      "low" => 95.489
      "close" => 95.561
    ]
    [
      "bucket" => 1792447566
      "open" => 95.561
      "high" => 95.597
      "low" => 95.54
      "close" => 95.59
    ]
    [
      "bucket" => 1792447644
      "open" => 95.594
      "high" => 95.61
      "low" => 95.547
      "close" => 95.571
    ]
    [
      "bucket" => 1792447722
      "open" => 95.573
      "high" => 95.635
      "low" => 95.529
      "close" => 95.635
    ]
    [
      "bucket" => 1792447800
      "open" => 95.63
      "high" => 95.65
      "low" => 95.609
      "close" => 95.611
    ]
    [
      "bucket" => 1792447878
      "open" => 95.615
      "high" => 95.748
      "low" => 95.605
      "close" => 95.744
    ]
    [
      "bucket" => 1792447956
      "open" => 95.746
      "high" => 95.766
      "low" => 95.687
      "close" => 95.695
    ]
    [
      "bucket" => 1792448034
      "open" => 95.693
      "high" => 95.703
      "low" => 95.63
      "close" => 95.663
    ]
    [
      "bucket" => 1792448112
      "open" => 95.663
      "high" => 95.779
      "low" => 95.642
      "close" => 95.773
    ]
    [
      "bucket" => 1792448190
      "open" => 95.773
      "high" => 95.794
      "low" => 95.712
      "close" => 95.716
    ]
    [
      "bucket" => 1792448268
      "open" => 95.719
      "high" => 95.753
      "low" => 95.688
      "close" => 95.704
    ]
    [
      "bucket" => 1792448346
      "open" => 95.704
      "high" => 95.777
      "low" => 95.683
      "close" => 95.704
    ]
    [
      "bucket" => 1792448424
      "open" => 95.707
      "high" => 95.757
      "low" => 95.674
      "close" => 95.687
    ]
    [
      "bucket" => 1792448502
      "open" => 95.687
      "high" => 95.774
      "low" => 95.669
      "close" => 95.763
    ]
    [
      "bucket" => 1792448580
      "open" => 95.763
      "high" => 95.774
      "low" => 95.692
      "close" => 95.759
    ]
    [
      "bucket" => 1792448658
      "open" => 95.762
      "high" => 95.868
      "low" => 95.737
      "close" => 95.772
    ]
    [
      "bucket" => 1792448736
      "open" => 95.77
      "high" => 95.817
      "low" => 95.749
      "close" => 95.77
    ]
    [
      "bucket" => 1792448814
      "open" => 95.77
      "high" => 95.792
      "low" => 95.709
      "close" => 95.782
    ]
    [
      "bucket" => 1792448892
      "open" => 95.781
      "high" => 95.827
      "low" => 95.779
      "close" => 95.81
    ]
    [
      "bucket" => 1792448970
      "open" => 95.81
      "high" => 95.854
      "low" => 95.752
      "close" => 95.841
    ]
    [
      "bucket" => 1792449048
      "open" => 95.841
      "high" => 95.934
      "low" => 95.817
      "close" => 95.934
    ]
    [
      "bucket" => 1792449126
      "open" => 95.934
      "high" => 95.946
      "low" => 95.881
      "close" => 95.915
    ]
    [
      "bucket" => 1792449204
      "open" => 95.915
      "high" => 95.964
      "low" => 95.896
      "close" => 95.956
    ]
    [
      "bucket" => 1792449282
      "open" => 95.961
      "high" => 96.002
      "low" => 95.951
      "close" => 95.961
    ]
    [
      "bucket" => 1792449360
      "open" => 95.961
      "high" => 95.995
      "low" => 95.945
      "close" => 95.994
    ]
    [
      "bucket" => 1792449438
      "open" => 95.996
      "high" => 95.996
      "low" => 95.897
      "close" => 95.941
    ]
    [
      "bucket" => 1792449516
      "open" => 95.941
      "high" => 95.943
      "low" => 95.879
      "close" => 95.894
    ]
    [
      "bucket" => 1792449594
      "open" => 95.892
      "high" => 96.039
      "low" => 95.872
      "close" => 96.013
    ]
    [
      "bucket" => 1792449672
      "open" => 96.013
      "high" => 96.044
      "low" => 95.97
      "close" => 95.981
    ]
    [
      "bucket" => 1792449750
      "open" => 95.987
      "high" => 96.039
      "low" => 95.972
      "close" => 96.039
    ]
    [
      "bucket" => 1792449828
      "open" => 96.039
      "high" => 96.042
      "low" => 95.94
      "close" => 95.972
    ]
    [
      "bucket" => 1792449906
      "open" => 95.972
      "high" => 96.067
      "low" => 95.963
      "close" => 96.05
    ]
    [
      "bucket" => 1792449984
      "open" => 96.062
      "high" => 96.062
      "low" => 95.811
      "close" => 95.822
    ]
    [
      "bucket" => 1792450062
      "open" => 95.822
      "high" => 95.911
      "low" => 95.793
      "close" => 95.911
    ]
    [
      "bucket" => 1792450140
      "open" => 95.911
      "high" => 95.982
      "low" => 95.88
      "close" => 95.981
    ]
    [
      "bucket" => 1792450218
      "open" => 95.971
      "high" => 96.048
      "low" => 95.94
      "close" => 96.033
    ]
    [
      "bucket" => 1792450296
      "open" => 96.037
      "high" => 96.088
      "low" => 96.016
      "close" => 96.045
    ]
    [
      "bucket" => 1792450374
      "open" => 96.045
      "high" => 96.05
      "low" => 95.974
      "close" => 95.974
    ]
    [
      "bucket" => 1792450452
      "open" => 95.974
      "high" => 95.979
      "low" => 95.923
      "close" => 95.945
    ]
    [
      "bucket" => 1792450530
      "open" => 95.945
      "high" => 95.969
      "low" => 95.852
      "close" => 95.857
    ]
    [
      "bucket" => 1792450608
      "open" => 95.854
      "high" => 95.886
      "low" => 95.808
      "close" => 95.808
    ]
    [
      "bucket" => 1792450686
      "open" => 95.808
      "high" => 95.884
      "low" => 95.782
      "close" => 95.86
    ]
    [
      "bucket" => 1792450764
      "open" => 95.86
      "high" => 95.863
      "low" => 95.772
      "close" => 95.781
    ]
    [
      "bucket" => 1792450842
      "open" => 95.776
      "high" => 95.841
      "low" => 95.766
      "close" => 95.823
    ]
    [
      "bucket" => 1792450920
      "open" => 95.823
      "high" => 95.846
      "low" => 95.778
      "close" => 95.821
    ]
    [
      "bucket" => 1792450998
      "open" => 95.821
      "high" => 95.867
      "low" => 95.792
      "close" => 95.843
    ]
    [
      "bucket" => 1792451076
      "open" => 95.846
      "high" => 95.903
      "low" => 95.809
      "close" => 95.903
    ]
    [
      "bucket" => 1792451154
      "open" => 95.9
      "high" => 95.93
      "low" => 95.835
      "close" => 95.857
    ]
    [
      "bucket" => 1792451232
      "open" => 95.863
      "high" => 95.939
      "low" => 95.843
      "close" => 95.912
    ]
    [
      "bucket" => 1792451310
      "open" => 95.909
      "high" => 95.925
      "low" => 95.833
      "close" => 95.833
    ]
    [
      "bucket" => 1792451388
      "open" => 95.835
      "high" => 95.937
      "low" => 95.809
      "close" => 95.897
    ]
    [
      "bucket" => 1792451466
      "open" => 95.895
      "high" => 95.919
      "low" => 95.844
      "close" => 95.883
    ]
    [
      "bucket" => 1792451544
      "open" => 95.888
      "high" => 95.915
      "low" => 95.844
      "close" => 95.878
    ]
    [
      "bucket" => 1792451622
      "open" => 95.886
      "high" => 95.93
      "low" => 95.77
      "close" => 95.791
    ]
    [
      "bucket" => 1792451700
      "open" => 95.788
      "high" => 95.814
      "low" => 95.759
      "close" => 95.804
    ]
    [
      "bucket" => 1792451778
      "open" => 95.804
      "high" => 95.86
      "low" => 95.791
      "close" => 95.856
    ]
    [
      "bucket" => 1792451856
      "open" => 95.856
      "high" => 95.961
      "low" => 95.853
      "close" => 95.92
    ]
    [
      "bucket" => 1792451934
      "open" => 95.92
      "high" => 95.952
      "low" => 95.877
      "close" => 95.949
    ]
    [
      "bucket" => 1792452012
      "open" => 95.939
      "high" => 95.979
      "low" => 95.887
      "close" => 95.906
    ]
    [
      "bucket" => 1792452090
      "open" => 95.906
      "high" => 95.906
      "low" => 95.826
      "close" => 95.861
    ]
    [
      "bucket" => 1792452168
      "open" => 95.861
      "high" => 95.901
      "low" => 95.835
      "close" => 95.881
    ]
    [
      "bucket" => 1792452246
      "open" => 95.881
      "high" => 95.949
      "low" => 95.881
      "close" => 95.947
    ]
    [
      "bucket" => 1792452324
      "open" => 95.947
      "high" => 95.966
      "low" => 95.908
      "close" => 95.935
    ]
    [
      "bucket" => 1792452402
      "open" => 95.935
      "high" => 95.985
      "low" => 95.888
      "close" => 95.977
    ]
    [
      "bucket" => 1792452480
      "open" => 95.977
      "high" => 95.987
      "low" => 95.939
      "close" => 95.987
    ]
    [
      "bucket" => 1792452558
      "open" => 95.987
      "high" => 96.055
      "low" => 95.982
      "close" => 96.026
    ]
    [
      "bucket" => 1792452636
      "open" => 96.026
      "high" => 96.187
      "low" => 96.023
      "close" => 96.184
    ]
    [
      "bucket" => 1792452714
      "open" => 96.182
      "high" => 96.219
      "low" => 96.091
      "close" => 96.158
    ]
    [
      "bucket" => 1792452792
      "open" => 96.161
      "high" => 96.227
      "low" => 96.122
      "close" => 96.223
    ]
    [
      "bucket" => 1792452870
      "open" => 96.226
      "high" => 96.226
      "low" => 96.071
      "close" => 96.116
    ]
    [
      "bucket" => 1792452948
      "open" => 96.113
      "high" => 96.148
      "low" => 96.058
      "close" => 96.122
    ]
    [
      "bucket" => 1792453026
      "open" => 96.12
      "high" => 96.178
      "low" => 96.107
      "close" => 96.167
    ]
    [
      "bucket" => 1792453104
      "open" => 96.173
      "high" => 96.245
      "low" => 96.171
      "close" => 96.231
    ]
    [
      "bucket" => 1792453182
      "open" => 96.236
      "high" => 96.238
      "low" => 96.171
      "close" => 96.183
    ]
    [
      "bucket" => 1792453260
      "open" => 96.186
      "high" => 96.3
      "low" => 96.173
      "close" => 96.202
    ]
    [
      "bucket" => 1792453338
      "open" => 96.211
      "high" => 96.211
      "low" => 96.036
      "close" => 96.062
    ]
    [
      "bucket" => 1792453416
      "open" => 96.062
      "high" => 96.114
      "low" => 96.006
      "close" => 96.006
    ]
    [
      "bucket" => 1792453494
      "open" => 96.006
      "high" => 96.019
      "low" => 95.958
      "close" => 95.995
    ]
    [
      "bucket" => 1792453572
      "open" => 95.995
      "high" => 96.093
      "low" => 95.978
      "close" => 96.071
    ]
    [
      "bucket" => 1792453650
      "open" => 96.071
      "high" => 96.195
      "low" => 96.07
      "close" => 96.163
    ]
    [
      "bucket" => 1792453728
      "open" => 96.168
      "high" => 96.208
      "low" => 96.161
      "close" => 96.188
    ]
    [
      "bucket" => 1792453806
      "open" => 96.165
      "high" => 96.183
      "low" => 96.109
      "close" => 96.116
    ]
    [
      "bucket" => 1792453884
      "open" => 96.109
      "high" => 96.188
      "low" => 96.101
      "close" => 96.138
    ]
    [
      "bucket" => 1792453962
      "open" => 96.138
      "high" => 96.147
      "low" => 96.042
      "close" => 96.093
    ]
    [
      "bucket" => 1792454040
      "open" => 96.093
      "high" => 96.133
      "low" => 96.066
      "close" => 96.077
    ]
    [
      "bucket" => 1792454118
      "open" => 96.081
      "high" => 96.101
      "low" => 96.014
      "close" => 96.057
    ]
    [
      "bucket" => 1792454196
      "open" => 96.063
      "high" => 96.142
      "low" => 96.056
      "close" => 96.058
    ]
    [
      "bucket" => 1792454274
      "open" => 96.056
      "high" => 96.073
      "low" => 96.022
      "close" => 96.025
    ]
    [
      "bucket" => 1792454352
      "open" => 96.023
      "high" => 96.025
      "low" => 95.926
      "close" => 95.968
    ]
    [
      "bucket" => 1792454430
      "open" => 95.971
      "high" => 95.992
      "low" => 95.922
      "close" => 95.941
    ]
    [
      "bucket" => 1792454508
      "open" => 95.948
      "high" => 95.959
      "low" => 95.909
      "close" => 95.922
    ]
    [
      "bucket" => 1792454586
      "open" => 95.922
      "high" => 95.985
      "low" => 95.895
      "close" => 95.976
    ]
    [
      "bucket" => 1792454664
      "open" => 95.982
      "high" => 96.041
      "low" => 95.935
      "close" => 95.936
    ]
    [
      "bucket" => 1792454742
      "open" => 95.933
      "high" => 95.96
      "low" => 95.875
      "close" => 95.9
    ]
    [
      "bucket" => 1792454820
      "open" => 95.901
      "high" => 95.978
      "low" => 95.898
      "close" => 95.917
    ]
    [
      "bucket" => 1792454898
      "open" => 95.91
      "high" => 96.073
      "low" => 95.9
      "close" => 96.067
    ]
    [
      "bucket" => 1792454976
      "open" => 96.064
      "high" => 96.078
      "low" => 96.025
      "close" => 96.03
    ]
    [
      "bucket" => 1792455054
      "open" => 96.03
      "high" => 96.159
      "low" => 96.03
      "close" => 96.151
    ]
    [
      "bucket" => 1792455132
      "open" => 96.151
      "high" => 96.275
      "low" => 96.113
      "close" => 96.275
    ]
    [
      "bucket" => 1792455210
      "open" => 96.278
      "high" => 96.306
      "low" => 96.242
      "close" => 96.263
    ]
    [
      "bucket" => 1792455288
      "open" => 96.263
      "high" => 96.269
      "low" => 96.196
      "close" => 96.196
    ]
    [
      "bucket" => 1792455366
      "open" => 96.194
      "high" => 96.317
      "low" => 96.19
      "close" => 96.286
    ]
    [
      "bucket" => 1792455444
      "open" => 96.289
      "high" => 96.335
      "low" => 96.275
      "close" => 96.289
    ]
    [
      "bucket" => 1792455522
      "open" => 96.289
      "high" => 96.32
      "low" => 96.261
      "close" => 96.271
    ]
    [
      "bucket" => 1792455600
      "open" => 96.276
      "high" => 96.295
      "low" => 96.241
      "close" => 96.289
    ]
    [
      "bucket" => 1792455678
      "open" => 96.289
      "high" => 96.393
      "low" => 96.282
      "close" => 96.355
    ]
    [
      "bucket" => 1792455756
      "open" => 96.352
      "high" => 96.37
      "low" => 96.274
      "close" => 96.355
    ]
    [
      "bucket" => 1792455834
      "open" => 96.357
      "high" => 96.384
      "low" => 96.208
      "close" => 96.215
    ]
    [
      "bucket" => 1792455912
      "open" => 96.215
      "high" => 96.327
      "low" => 96.215
      "close" => 96.276
    ]
    [
      "bucket" => 1792455990
      "open" => 96.272
      "high" => 96.321
      "low" => 96.236
      "close" => 96.321
    ]
    [
      "bucket" => 1792456068
      "open" => 96.316
      "high" => 96.326
      "low" => 96.212
      "close" => 96.235
    ]
    [
      "bucket" => 1792456146
      "open" => 96.238
      "high" => 96.238
      "low" => 96.139
      "close" => 96.197
    ]
    [
      "bucket" => 1792456224
      "open" => 96.2
      "high" => 96.239
      "low" => 96.169
      "close" => 96.171
    ]
    [
      "bucket" => 1792456302
      "open" => 96.177
      "high" => 96.229
      "low" => 96.16
      "close" => 96.169
    ]
    [
      "bucket" => 1792456380
      "open" => 96.165
      "high" => 96.23
      "low" => 96.111
      "close" => 96.146
    ]
    [
      "bucket" => 1792456458
      "open" => 96.15
      "high" => 96.152
      "low" => 96.097
      "close" => 96.097
    ]
    [
      "bucket" => 1792456536
      "open" => 96.097
      "high" => 96.142
      "low" => 96.089
      "close" => 96.123
    ]
    [
      "bucket" => 1792456614
      "open" => 96.123
      "high" => 96.214
      "low" => 96.098
      "close" => 96.185
    ]
    [
      "bucket" => 1792456692
      "open" => 96.182
      "high" => 96.191
      "low" => 96.081
      "close" => 96.109
    ]
    [
      "bucket" => 1792456770
      "open" => 96.109
      "high" => 96.128
      "low" => 96.045
      "close" => 96.081
    ]
    [
      "bucket" => 1792456848
      "open" => 96.081
      "high" => 96.216
      "low" => 96.079
      "close" => 96.205
    ]
    [
      "bucket" => 1792456926
      "open" => 96.203
      "high" => 96.208
      "low" => 96.105
      "close" => 96.124
    ]
    [
      "bucket" => 1792457004
      "open" => 96.124
      "high" => 96.175
      "low" => 96.047
      "close" => 96.05
    ]
    [
      "bucket" => 1792457082
      "open" => 96.05
      "high" => 96.099
      "low" => 96.036
      "close" => 96.051
    ]
    [
      "bucket" => 1792457160
      "open" => 96.053
      "high" => 96.191
      "low" => 96.02
      "close" => 96.128
    ]
    [
      "bucket" => 1792457238
      "open" => 96.128
      "high" => 96.15
      "low" => 96.061
      "close" => 96.085
    ]
    [
      "bucket" => 1792457316
      "open" => 96.088
      "high" => 96.101
      "low" => 96.024
      "close" => 96.031
    ]
    [
      "bucket" => 1792457394
      "open" => 96.054
      "high" => 96.093
      "low" => 96.017
      "close" => 96.066
    ]
    [
      "bucket" => 1792457472
      "open" => 96.061
      "high" => 96.204
      "low" => 96.054
      "close" => 96.182
    ]
    [
      "bucket" => 1792457550
      "open" => 96.187
      "high" => 96.216
      "low" => 96.133
      "close" => 96.138
    ]
    [
      "bucket" => 1792457628
      "open" => 96.143
      "high" => 96.153
      "low" => 96.013
      "close" => 96.021
    ]
    [
      "bucket" => 1792457706
      "open" => 96.026
      "high" => 96.093
      "low" => 95.998
      "close" => 96.067
    ]
    [
      "bucket" => 1792457784
      "open" => 96.07
      "high" => 96.143
      "low" => 96.059
      "close" => 96.09
    ]
    [
      "bucket" => 1792457862
      "open" => 96.086
      "high" => 96.107
      "low" => 95.987
      "close" => 95.989
    ]
    [
      "bucket" => 1792457940
      "open" => 95.989
      "high" => 96.026
      "low" => 95.961
      "close" => 95.994
    ]
    [
      "bucket" => 1792458018
      "open" => 95.996
      "high" => 96.038
      "low" => 95.996
      "close" => 96.019
    ]
    [
      "bucket" => 1792458096
      "open" => 96.021
      "high" => 96.135
      "low" => 96.009
      "close" => 96.12
    ]
    [
      "bucket" => 1792458174
      "open" => 96.12
      "high" => 96.126
      "low" => 96.052
      "close" => 96.063
    ]
    [
      "bucket" => 1792458252
      "open" => 96.06
      "high" => 96.091
      "low" => 96.022
      "close" => 96.038
    ]
    [
      "bucket" => 1792458330
      "open" => 96.036
      "high" => 96.044
      "low" => 95.966
      "close" => 95.975
    ]
    [
      "bucket" => 1792458408
      "open" => 95.975
      "high" => 96.021
      "low" => 95.947
      "close" => 95.989
    ]
    [
      "bucket" => 1792458486
      "open" => 95.991
      "high" => 96.003
      "low" => 95.914
      "close" => 95.916
    ]
    [
      "bucket" => 1792458564
      "open" => 95.916
      "high" => 95.923
      "low" => 95.815
      "close" => 95.833
    ]
    [
      "bucket" => 1792458642
      "open" => 95.835
      "high" => 95.882
      "low" => 95.802
      "close" => 95.859
    ]
    [
      "bucket" => 1792458720
      "open" => 95.861
      "high" => 95.863
      "low" => 95.729
      "close" => 95.769
    ]
    [
      "bucket" => 1792458798
      "open" => 95.773
      "high" => 95.866
      "low" => 95.77
      "close" => 95.835
    ]
    [
      "bucket" => 1792458876
      "open" => 95.835
      "high" => 95.835
      "low" => 95.724
      "close" => 95.792
    ]
    [
      "bucket" => 1792458954
      "open" => 95.789
      "high" => 95.849
      "low" => 95.782
      "close" => 95.817
    ]
    [
      "bucket" => 1792459032
      "open" => 95.817
      "high" => 95.834
      "low" => 95.775
      "close" => 95.792
    ]
    [
      "bucket" => 1792459110
      "open" => 95.795
      "high" => 95.799
      "low" => 95.722
      "close" => 95.763
    ]
    [
      "bucket" => 1792459188
      "open" => 95.76
      "high" => 95.805
      "low" => 95.68
      "close" => 95.68
    ]
    [
      "bucket" => 1792459266
      "open" => 95.683
      "high" => 95.729
      "low" => 95.63
      "close" => 95.655
    ]
    [
      "bucket" => 1792459344
      "open" => 95.657
      "high" => 95.722
      "low" => 95.619
      "close" => 95.678
    ]
    [
      "bucket" => 1792459422
      "open" => 95.676
      "high" => 95.69
      "low" => 95.549
      "close" => 95.601
    ]
    [
      "bucket" => 1792459500
      "open" => 95.601
      "high" => 95.648
      "low" => 95.563
      "close" => 95.599
    ]
    [
      "bucket" => 1792459578
      "open" => 95.597
      "high" => 95.668
      "low" => 95.557
      "close" => 95.573
    ]
    [
      "bucket" => 1792459656
      "open" => 95.57
      "high" => 95.588
      "low" => 95.533
      "close" => 95.533
    ]
    [
      "bucket" => 1792459734
      "open" => 95.535
      "high" => 95.574
      "low" => 95.501
      "close" => 95.572
    ]
    [
      "bucket" => 1792459812
      "open" => 95.574
      "high" => 95.615
      "low" => 95.564
      "close" => 95.614
    ]
    [
      "bucket" => 1792459890
      "open" => 95.607
      "high" => 95.637
      "low" => 95.561
      "close" => 95.588
    ]
    [
      "bucket" => 1792459968
      "open" => 95.593
      "high" => 95.602
      "low" => 95.504
      "close" => 95.538
    ]
    [
      "bucket" => 1792460046
      "open" => 95.538
      "high" => 95.574
      "low" => 95.521
      "close" => 95.537
    ]
    [
      "bucket" => 1792460124
      "open" => 95.54
      "high" => 95.565
      "low" => 95.482
      "close" => 95.482
    ]
    [
      "bucket" => 1792460202
      "open" => 95.482
      "high" => 95.487
      "low" => 95.427
      "close" => 95.464
    ]
    [
      "bucket" => 1792460280
      "open" => 95.467
      "high" => 95.475
      "low" => 95.312
      "close" => 95.312
    ]
    [
      "bucket" => 1792460358
      "open" => 95.312
      "high" => 95.353
      "low" => 95.277
      "close" => 95.302
    ]
    [
      "bucket" => 1792460436
      "open" => 95.302
      "high" => 95.357
      "low" => 95.299
      "close" => 95.306
    ]
    [
      "bucket" => 1792460514
      "open" => 95.298
      "high" => 95.301
      "low" => 95.166
      "close" => 95.166
    ]
    [
      "bucket" => 1792460592
      "open" => 95.159
      "high" => 95.194
      "low" => 95.119
      "close" => 95.176
    ]
    [
      "bucket" => 1792460670
      "open" => 95.176
      "high" => 95.181
      "low" => 95.123
      "close" => 95.148
    ]
    [
      "bucket" => 1792460748
      "open" => 95.145
      "high" => 95.227
      "low" => 95.128
      "close" => 95.189
    ]
    [
      "bucket" => 1792460826
      "open" => 95.189
      "high" => 95.248
      "low" => 95.174
      "close" => 95.199
    ]
    [
      "bucket" => 1792460904
      "open" => 95.201
      "high" => 95.204
      "low" => 95.132
      "close" => 95.141
    ]
    [
      "bucket" => 1792460982
      "open" => 95.141
      "high" => 95.208
      "low" => 95.109
      "close" => 95.204
    ]
    [
      "bucket" => 1792461060
      "open" => 95.206
      "high" => 95.271
      "low" => 95.206
      "close" => 95.264
    ]
    [
      "bucket" => 1792461138
      "open" => 95.264
      "high" => 95.294
      "low" => 95.235
      "close" => 95.286
    ]
    [
      "bucket" => 1792461216
      "open" => 95.28
      "high" => 95.319
      "low" => 95.263
      "close" => 95.292
    ]
    [
      "bucket" => 1792461294
      "open" => 95.29
      "high" => 95.309
      "low" => 95.253
      "close" => 95.303
    ]
    [
      "bucket" => 1792461372
      "open" => 95.298
      "high" => 95.32
      "low" => 95.223
      "close" => 95.234
    ]
    [
      "bucket" => 1792461450
      "open" => 95.232
      "high" => 95.232
      "low" => 95.061
      "close" => 95.114
    ]
    [
      "bucket" => 1792461528
      "open" => 95.111
      "high" => 95.177
      "low" => 95.097
      "close" => 95.165
    ]
    [
      "bucket" => 1792461606
      "open" => 95.157
      "high" => 95.308
      "low" => 95.151
      "close" => 95.262
    ]
    [
      "bucket" => 1792461684
      "open" => 95.264
      "high" => 95.291
      "low" => 95.173
      "close" => 95.188
    ]
    [
      "bucket" => 1792461762
      "open" => 95.188
      "high" => 95.188
      "low" => 95.102
      "close" => 95.154
    ]
    [
      "bucket" => 1792461840
      "open" => 95.154
      "high" => 95.238
      "low" => 95.148
      "close" => 95.206
    ]
    [
      "bucket" => 1792461918
      "open" => 95.206
      "high" => 95.215
      "low" => 95.133
      "close" => 95.173
    ]
    [
      "bucket" => 1792461996
      "open" => 95.17
      "high" => 95.218
      "low" => 95.103
      "close" => 95.103
    ]
    [
      "bucket" => 1792462074
      "open" => 95.103
      "high" => 95.182
      "low" => 95.08
      "close" => 95.179
    ]
    [
      "bucket" => 1792462152
      "open" => 95.179
      "high" => 95.268
      "low" => 95.179
      "close" => 95.242
    ]
    [
      "bucket" => 1792462230
      "open" => 95.242
      "high" => 95.316
      "low" => 95.202
      "close" => 95.208
    ]
    [
      "bucket" => 1792462308
      "open" => 95.208
      "high" => 95.22
      "low" => 95.061
      "close" => 95.066
    ]
    [
      "bucket" => 1792462386
      "open" => 95.066
      "high" => 95.105
      "low" => 95.048
      "close" => 95.096
    ]
    [
      "bucket" => 1792462464
      "open" => 95.094
      "high" => 95.096
      "low" => 94.955
      "close" => 95.02
    ]
    [
      "bucket" => 1792462542
      "open" => 95.02
      "high" => 95.109
      "low" => 95.004
      "close" => 95.107
    ]
    [
      "bucket" => 1792462620
      "open" => 95.107
      "high" => 95.121
      "low" => 95.027
      "close" => 95.047
    ]
    [
      "bucket" => 1792462698
      "open" => 95.044
      "high" => 95.071
      "low" => 94.961
      "close" => 95.066
    ]
    [
      "bucket" => 1792462776
      "open" => 95.068
      "high" => 95.07
      "low" => 94.968
      "close" => 94.977
    ]
    [
      "bucket" => 1792462854
      "open" => 94.983
      "high" => 94.987
      "low" => 94.915
      "close" => 94.963
    ]
    [
      "bucket" => 1792462932
      "open" => 94.967
      "high" => 95.033
      "low" => 94.961
      "close" => 95.029
    ]
    [
      "bucket" => 1792463010
      "open" => 95.032
      "high" => 95.109
      "low" => 95.003
      "close" => 95.058
    ]
    [
      "bucket" => 1792463088
      "open" => 95.063
      "high" => 95.068
      "low" => 95.005
      "close" => 95.018
    ]
    [
      "bucket" => 1792463166
      "open" => 95.015
      "high" => 95.068
      "low" => 94.977
      "close" => 94.994
    ]
    [
      "bucket" => 1792463244
      "open" => 94.996
      "high" => 95.04
      "low" => 94.946
      "close" => 94.949
    ]
    [
      "bucket" => 1792463322
      "open" => 94.949
      "high" => 94.956
      "low" => 94.849
      "close" => 94.912
    ]
    [
      "bucket" => 1792463400
      "open" => 94.915
      "high" => 95.012
      "low" => 94.915
      "close" => 94.996
    ]
    [
      "bucket" => 1792463478
      "open" => 94.993
      "high" => 95.075
      "low" => 94.97
      "close" => 95.009
    ]
    [
      "bucket" => 1792463556
      "open" => 95.009
      "high" => 95.011
      "low" => 94.887
      "close" => 94.909
    ]
    [
      "bucket" => 1792463634
      "open" => 94.909
      "high" => 94.971
      "low" => 94.885
      "close" => 94.888
    ]
    [
      "bucket" => 1792463712
      "open" => 94.89
      "high" => 94.896
      "low" => 94.764
      "close" => 94.809
    ]
    [
      "bucket" => 1792463790
      "open" => 94.809
      "high" => 94.928
      "low" => 94.809
      "close" => 94.881
    ]
    [
      "bucket" => 1792463868
      "open" => 94.881
      "high" => 94.923
      "low" => 94.829
      "close" => 94.903
    ]
    [
      "bucket" => 1792463946
      "open" => 94.903
      "high" => 94.91
      "low" => 94.863
      "close" => 94.881
    ]
    [
      "bucket" => 1792464024
      "open" => 94.872
      "high" => 94.925
      "low" => 94.823
      "close" => 94.826
    ]
    [
      "bucket" => 1792464102
      "open" => 94.826
      "high" => 94.84
      "low" => 94.789
      "close" => 94.826
    ]
    [
      "bucket" => 1792464180
      "open" => 94.826
      "high" => 94.826
      "low" => 94.774
      "close" => 94.788
    ]
    [
      "bucket" => 1792464258
      "open" => 94.791
      "high" => 94.811
      "low" => 94.731
      "close" => 94.792
    ]
    [
      "bucket" => 1792464336
      "open" => 94.792
      "high" => 94.798
      "low" => 94.736
      "close" => 94.766
    ]
    [
      "bucket" => 1792464414
      "open" => 94.766
      "high" => 94.768
      "low" => 94.67
      "close" => 94.741
    ]
    [
      "bucket" => 1792464492
      "open" => 94.748
      "high" => 94.767
      "low" => 94.721
      "close" => 94.755
    ]
    [
      "bucket" => 1792464570
      "open" => 94.757
      "high" => 94.815
      "low" => 94.75
      "close" => 94.786
    ]
    [
      "bucket" => 1792464648
      "open" => 94.789
      "high" => 94.818
      "low" => 94.757
      "close" => 94.814
    ]
    [
      "bucket" => 1792464726
      "open" => 94.817
      "high" => 94.853
      "low" => 94.781
      "close" => 94.821
    ]
    [
      "bucket" => 1792464804
      "open" => 94.816
      "high" => 94.859
      "low" => 94.763
      "close" => 94.859
    ]
    [
      "bucket" => 1792464882
      "open" => 94.861
      "high" => 94.895
      "low" => 94.845
      "close" => 94.86
    ]
    [
      "bucket" => 1792464960
      "open" => 94.86
      "high" => 94.879
      "low" => 94.795
      "close" => 94.795
    ]
    [
      "bucket" => 1792465038
      "open" => 94.802
      "high" => 94.855
      "low" => 94.78
      "close" => 94.811
    ]
    [
      "bucket" => 1792465116
      "open" => 94.811
      "high" => 94.897
      "low" => 94.806
      "close" => 94.887
    ]
    [
      "bucket" => 1792465194
      "open" => 94.887
      "high" => 94.955
      "low" => 94.806
      "close" => 94.955
    ]
    [
      "bucket" => 1792465272
      "open" => 94.955
      "high" => 95.002
      "low" => 94.914
      "close" => 94.992
    ]
    [
      "bucket" => 1792465350
      "open" => 94.994
      "high" => 95.027
      "low" => 94.933
      "close" => 94.961
    ]
    [
      "bucket" => 1792465428
      "open" => 94.976
      "high" => 94.992
      "low" => 94.93
      "close" => 94.967
    ]
    [
      "bucket" => 1792465506
      "open" => 94.964
      "high" => 94.966
      "low" => 94.902
      "close" => 94.917
    ]
    [
      "bucket" => 1792465584
      "open" => 94.917
      "high" => 94.926
      "low" => 94.798
      "close" => 94.815
    ]
    [
      "bucket" => 1792465662
      "open" => 94.818
      "high" => 94.818
      "low" => 94.711
      "close" => 94.736
    ]
    [
      "bucket" => 1792465740
      "open" => 94.736
      "high" => 94.758
      "low" => 94.603
      "close" => 94.603
    ]
    [
      "bucket" => 1792465818
      "open" => 94.605
      "high" => 94.632
      "low" => 94.531
      "close" => 94.542
    ]
    [
      "bucket" => 1792465896
      "open" => 94.529
      "high" => 94.575
      "low" => 94.454
      "close" => 94.465
    ]
    [
      "bucket" => 1792465974
      "open" => 94.462
      "high" => 94.464
      "low" => 94.312
      "close" => 94.329
    ]
    [
      "bucket" => 1792466052
      "open" => 94.331
      "high" => 94.382
      "low" => 94.309
      "close" => 94.328
    ]
    [
      "bucket" => 1792466130
      "open" => 94.328
      "high" => 94.347
      "low" => 94.29
      "close" => 94.319
    ]
    [
      "bucket" => 1792466208
      "open" => 94.322
      "high" => 94.44
      "low" => 94.311
      "close" => 94.437
    ]
    [
      "bucket" => 1792466286
      "open" => 94.438
      "high" => 94.504
      "low" => 94.432
      "close" => 94.482
    ]
    [
      "bucket" => 1792466364
      "open" => 94.487
      "high" => 94.557
      "low" => 94.487
      "close" => 94.542
    ]
    [
      "bucket" => 1792466442
      "open" => 94.544
      "high" => 94.544
      "low" => 94.463
      "close" => 94.502
    ]
    [
      "bucket" => 1792466520
      "open" => 94.502
      "high" => 94.587
      "low" => 94.483
      "close" => 94.58
    ]
    [
      "bucket" => 1792466598
      "open" => 94.578
      "high" => 94.625
      "low" => 94.552
      "close" => 94.585
    ]
    [
      "bucket" => 1792466676
      "open" => 94.585
      "high" => 94.711
      "low" => 94.579
      "close" => 94.661
    ]
    [
      "bucket" => 1792466754
      "open" => 94.659
      "high" => 94.667
      "low" => 94.56
      "close" => 94.588
    ]
    [
      "bucket" => 1792466832
      "open" => 94.591
      "high" => 94.624
      "low" => 94.524
      "close" => 94.532
    ]
    [
      "bucket" => 1792466910
      "open" => 94.532
      "high" => 94.54
      "low" => 94.42
      "close" => 94.452
    ]
    [
      "bucket" => 1792466988
      "open" => 94.452
      "high" => 94.49
      "low" => 94.405
      "close" => 94.408
    ]
    [
      "bucket" => 1792467066
      "open" => 94.408
      "high" => 94.475
      "low" => 94.396
      "close" => 94.445
    ]
    [
      "bucket" => 1792467144
      "open" => 94.445
      "high" => 94.464
      "low" => 94.41
      "close" => 94.461
    ]
    [
      "bucket" => 1792467222
      "open" => 94.461
      "high" => 94.493
      "low" => 94.388
      "close" => 94.407
    ]
    [
      "bucket" => 1792467300
      "open" => 94.407
      "high" => 94.566
      "low" => 94.398
      "close" => 94.566
    ]
    [
      "bucket" => 1792467378
      "open" => 94.566
      "high" => 94.583
      "low" => 94.525
      "close" => 94.538
    ]
    [
      "bucket" => 1792467456
      "open" => 94.538
      "high" => 94.571
      "low" => 94.479
      "close" => 94.523
    ]
    [
      "bucket" => 1792467534
      "open" => 94.521
      "high" => 94.559
      "low" => 94.495
      "close" => 94.543
    ]
    [
      "bucket" => 1792467612
      "open" => 94.54
      "high" => 94.543
      "low" => 94.46
      "close" => 94.484
    ]
    [
      "bucket" => 1792467690
      "open" => 94.481
      "high" => 94.626
      "low" => 94.48
      "close" => 94.626
    ]
    [
      "bucket" => 1792467768
      "open" => 94.638
      "high" => 94.717
      "low" => 94.634
      "close" => 94.711
    ]
    [
      "bucket" => 1792467846
      "open" => 94.715
      "high" => 94.768
      "low" => 94.622
      "close" => 94.63
    ]
    [
      "bucket" => 1792467924
      "open" => 94.633
      "high" => 94.683
      "low" => 94.619
      "close" => 94.672
    ]
    [
      "bucket" => 1792468002
      "open" => 94.676
      "high" => 94.722
      "low" => 94.662
      "close" => 94.687
    ]
    [
      "bucket" => 1792468080
      "open" => 94.685
      "high" => 94.771
      "low" => 94.683
      "close" => 94.766
    ]
    [
      "bucket" => 1792468158
      "open" => 94.766
      "high" => 94.778
      "low" => 94.666
      "close" => 94.677
    ]
    [
      "bucket" => 1792468236
      "open" => 94.677
      "high" => 94.748
      "low" => 94.65
      "close" => 94.742
    ]
    [
      "bucket" => 1792468314
      "open" => 94.731
      "high" => 94.834
      "low" => 94.728
      "close" => 94.794
    ]
    [
      "bucket" => 1792468392
      "open" => 94.794
      "high" => 94.863
      "low" => 94.763
      "close" => 94.827
    ]
    [
      "bucket" => 1792468470
      "open" => 94.827
      "high" => 95.015
      "low" => 94.82
      "close" => 95.004
    ]
    [
      "bucket" => 1792468548
      "open" => 95.004
      "high" => 95.101
      "low" => 95.004
      "close" => 95.071
    ]
    [
      "bucket" => 1792468626
      "open" => 95.071
      "high" => 95.142
      "low" => 95.068
      "close" => 95.141
    ]
    [
      "bucket" => 1792468704
      "open" => 95.146
      "high" => 95.175
      "low" => 95.079
      "close" => 95.102
    ]
    [
      "bucket" => 1792468782
      "open" => 95.102
      "high" => 95.146
      "low" => 95.054
      "close" => 95.146
    ]
    [
      "bucket" => 1792468860
      "open" => 95.146
      "high" => 95.196
      "low" => 95.063
      "close" => 95.071
    ]
    [
      "bucket" => 1792468938
      "open" => 95.071
      "high" => 95.091
      "low" => 95.021
      "close" => 95.044
    ]
    [
      "bucket" => 1792469016
      "open" => 95.038
      "high" => 95.136
      "low" => 95.021
      "close" => 95.12
    ]
    [
      "bucket" => 1792469094
      "open" => 95.116
      "high" => 95.15
      "low" => 95.105
      "close" => 95.13
    ]
    [
      "bucket" => 1792469172
      "open" => 95.133
      "high" => 95.15
      "low" => 95.105
      "close" => 95.126
    ]
    [
      "bucket" => 1792469250
      "open" => 95.128
      "high" => 95.208
      "low" => 95.128
      "close" => 95.187
    ]
    [
      "bucket" => 1792469328
      "open" => 95.192
      "high" => 95.214
      "low" => 95.159
      "close" => 95.197
    ]
    [
      "bucket" => 1792469406
      "open" => 95.197
      "high" => 95.284
      "low" => 95.18
      "close" => 95.27
    ]
    [
      "bucket" => 1792469484
      "open" => 95.268
      "high" => 95.288
      "low" => 95.208
      "close" => 95.235
    ]
    [
      "bucket" => 1792469562
      "open" => 95.231
      "high" => 95.325
      "low" => 95.218
      "close" => 95.265
    ]
    [
      "bucket" => 1792469640
      "open" => 95.268
      "high" => 95.311
      "low" => 95.201
      "close" => 95.211
    ]
    [
      "bucket" => 1792469718
      "open" => 95.211
      "high" => 95.278
      "low" => 95.193
      "close" => 95.235
    ]
    [
      "bucket" => 1792469796
      "open" => 95.226
      "high" => 95.31
      "low" => 95.226
      "close" => 95.282
    ]
    [
      "bucket" => 1792469874
      "open" => 95.282
      "high" => 95.341
      "low" => 95.263
      "close" => 95.337
    ]
    [
      "bucket" => 1792469952
      "open" => 95.337
      "high" => 95.377
      "low" => 95.303
      "close" => 95.311
    ]
    [
      "bucket" => 1792470030
      "open" => 95.311
      "high" => 95.396
      "low" => 95.289
      "close" => 95.365
    ]
    [
      "bucket" => 1792470108
      "open" => 95.374
      "high" => 95.458
      "low" => 95.368
      "close" => 95.419
    ]
    [
      "bucket" => 1792470186
      "open" => 95.416
      "high" => 95.424
      "low" => 95.265
      "close" => 95.335
    ]
    [
      "bucket" => 1792470264
      "open" => 95.341
      "high" => 95.386
      "low" => 95.336
      "close" => 95.34
    ]
    [
      "bucket" => 1792470342
      "open" => 95.34
      "high" => 95.376
      "low" => 95.314
      "close" => 95.335
    ]
    [
      "bucket" => 1792470420
      "open" => 95.337
      "high" => 95.429
      "low" => 95.334
      "close" => 95.39
    ]
    [
      "bucket" => 1792470498
      "open" => 95.39
      "high" => 95.501
      "low" => 95.376
      "close" => 95.491
    ]
    [
      "bucket" => 1792470576
      "open" => 95.491
      "high" => 95.531
      "low" => 95.466
      "close" => 95.483
    ]
    [
      "bucket" => 1792470654
      "open" => 95.483
      "high" => 95.483
      "low" => 95.415
      "close" => 95.446
    ]
    [
      "bucket" => 1792470732
      "open" => 95.444
      "high" => 95.527
      "low" => 95.429
      "close" => 95.485
    ]
    [
      "bucket" => 1792470810
      "open" => 95.487
      "high" => 95.553
      "low" => 95.487
      "close" => 95.539
    ]
    [
      "bucket" => 1792470888
      "open" => 95.543
      "high" => 95.61
      "low" => 95.534
      "close" => 95.555
    ]
    [
      "bucket" => 1792470966
      "open" => 95.562
      "high" => 95.57
      "low" => 95.509
      "close" => 95.519
    ]
    [
      "bucket" => 1792471044
      "open" => 95.523
      "high" => 95.523
      "low" => 95.413
      "close" => 95.413
    ]
    [
      "bucket" => 1792471122
      "open" => 95.413
      "high" => 95.441
      "low" => 95.297
      "close" => 95.317
    ]
    [
      "bucket" => 1792471200
      "open" => 95.317
      "high" => 95.326
      "low" => 95.251
      "close" => 95.277
    ]
    [
      "bucket" => 1792471278
      "open" => 95.277
      "high" => 95.316
      "low" => 95.254
      "close" => 95.305
    ]
    [
      "bucket" => 1792471356
      "open" => 95.309
      "high" => 95.312
      "low" => 95.244
      "close" => 95.306
    ]
    [
      "bucket" => 1792471434
      "open" => 95.308
      "high" => 95.316
      "low" => 95.251
      "close" => 95.276
    ]
    [
      "bucket" => 1792471512
      "open" => 95.271
      "high" => 95.346
      "low" => 95.267
      "close" => 95.313
    ]
    [
      "bucket" => 1792471590
      "open" => 95.316
      "high" => 95.344
      "low" => 95.278
      "close" => 95.335
    ]
    [
      "bucket" => 1792471668
      "open" => 95.337
      "high" => 95.352
      "low" => 95.267
      "close" => 95.281
    ]
    [
      "bucket" => 1792471746
      "open" => 95.284
      "high" => 95.376
      "low" => 95.276
      "close" => 95.373
    ]
    [
      "bucket" => 1792471824
      "open" => 95.383
      "high" => 95.411
      "low" => 95.362
      "close" => 95.402
    ]
    [
      "bucket" => 1792471902
      "open" => 95.402
      "high" => 95.493
      "low" => 95.401
      "close" => 95.487
    ]
    [
      "bucket" => 1792471980
      "open" => 95.487
      "high" => 95.604
      "low" => 95.479
      "close" => 95.576
    ]
    [
      "bucket" => 1792472058
      "open" => 95.576
      "high" => 95.6
      "low" => 95.523
      "close" => 95.533
    ]
    [
      "bucket" => 1792472136
      "open" => 95.533
      "high" => 95.608
      "low" => 95.522
      "close" => 95.608
    ]
    [
      "bucket" => 1792472214
      "open" => 95.608
      "high" => 95.695
      "low" => 95.581
      "close" => 95.668
    ]
    [
      "bucket" => 1792472292
      "open" => 95.671
      "high" => 95.695
      "low" => 95.62
      "close" => 95.629
    ]
    [
      "bucket" => 1792472370
      "open" => 95.631
      "high" => 95.711
      "low" => 95.611
      "close" => 95.696
    ]
    [
      "bucket" => 1792472448
      "open" => 95.696
      "high" => 95.755
      "low" => 95.618
      "close" => 95.636
    ]
    [
      "bucket" => 1792472526
      "open" => 95.639
      "high" => 95.715
      "low" => 95.639
      "close" => 95.687
    ]
    [
      "bucket" => 1792472604
      "open" => 95.687
      "high" => 95.713
      "low" => 95.636
      "close" => 95.703
    ]
    [
      "bucket" => 1792472682
      "open" => 95.705
      "high" => 95.757
      "low" => 95.644
      "close" => 95.657
    ]
    [
      "bucket" => 1792472760
      "open" => 95.657
      "high" => 95.691
      "low" => 95.622
      "close" => 95.631
    ]
    [
      "bucket" => 1792472838
      "open" => 95.626
      "high" => 95.638
      "low" => 95.562
      "close" => 95.611
    ]
    [
      "bucket" => 1792472916
      "open" => 95.613
      "high" => 95.641
      "low" => 95.567
      "close" => 95.606
    ]
    [
      "bucket" => 1792472994
      "open" => 95.596
      "high" => 95.605
      "low" => 95.532
      "close" => 95.547
    ]
    [
      "bucket" => 1792473072
      "open" => 95.539
      "high" => 95.544
      "low" => 95.498
      "close" => 95.523
    ]
    [
      "bucket" => 1792473150
      "open" => 95.525
      "high" => 95.534
      "low" => 95.461
      "close" => 95.518
    ]
    [
      "bucket" => 1792473228
      "open" => 95.522
      "high" => 95.635
      "low" => 95.513
      "close" => 95.598
    ]
    [
      "bucket" => 1792473306
      "open" => 95.601
      "high" => 95.669
      "low" => 95.601
      "close" => 95.625
    ]
    [
      "bucket" => 1792473384
      "open" => 95.628
      "high" => 95.634
      "low" => 95.553
      "close" => 95.554
    ]
    [
      "bucket" => 1792473462
      "open" => 95.554
      "high" => 95.594
      "low" => 95.529
      "close" => 95.533
    ]
    [
      "bucket" => 1792473540
      "open" => 95.533
      "high" => 95.535
      "low" => 95.452
      "close" => 95.485
    ]
    [
      "bucket" => 1792473618
      "open" => 95.485
      "high" => 95.498
      "low" => 95.377
      "close" => 95.38
    ]
    [
      "bucket" => 1792473696
      "open" => 95.377
      "high" => 95.428
      "low" => 95.352
      "close" => 95.417
    ]
    [
      "bucket" => 1792473774
      "open" => 95.417
      "high" => 95.428
      "low" => 95.368
      "close" => 95.375
    ]
    [
      "bucket" => 1792473852
      "open" => 95.371
      "high" => 95.402
      "low" => 95.318
      "close" => 95.363
    ]
    [
      "bucket" => 1792473930
      "open" => 95.363
      "high" => 95.391
      "low" => 95.302
      "close" => 95.307
    ]
    [
      "bucket" => 1792474008
      "open" => 95.304
      "high" => 95.331
      "low" => 95.217
      "close" => 95.225
    ]
    [
      "bucket" => 1792474086
      "open" => 95.225
      "high" => 95.301
      "low" => 95.202
      "close" => 95.274
    ]
    [
      "bucket" => 1792474164
      "open" => 95.274
      "high" => 95.337
      "low" => 95.259
      "close" => 95.277
    ]
    [
      "bucket" => 1792474242
      "open" => 95.277
      "high" => 95.323
      "low" => 95.256
      "close" => 95.294
    ]
    [
      "bucket" => 1792474320
      "open" => 95.292
      "high" => 95.305
      "low" => 95.24
      "close" => 95.278
    ]
    [
      "bucket" => 1792474398
      "open" => 95.275
      "high" => 95.36
      "low" => 95.275
      "close" => 95.32
    ]
    [
      "bucket" => 1792474476
      "open" => 95.33
      "high" => 95.411
      "low" => 95.316
      "close" => 95.4
    ]
    [
      "bucket" => 1792474554
      "open" => 95.396
      "high" => 95.565
      "low" => 95.396
      "close" => 95.561
    ]
    [
      "bucket" => 1792474632
      "open" => 95.548
      "high" => 95.595
      "low" => 95.498
      "close" => 95.553
    ]
    [
      "bucket" => 1792474710
      "open" => 95.553
      "high" => 95.59
      "low" => 95.519
      "close" => 95.552
    ]
    [
      "bucket" => 1792474788
      "open" => 95.555
      "high" => 95.614
      "low" => 95.526
      "close" => 95.601
    ]
    [
      "bucket" => 1792474866
      "open" => 95.604
      "high" => 95.632
      "low" => 95.587
      "close" => 95.588
    ]
    [
      "bucket" => 1792474944
      "open" => 95.59
      "high" => 95.59
      "low" => 95.527
      "close" => 95.557
    ]
    [
      "bucket" => 1792475022
      "open" => 95.554
      "high" => 95.6
      "low" => 95.532
      "close" => 95.6
    ]
    [
      "bucket" => 1792475100
      "open" => 95.595
      "high" => 95.614
      "low" => 95.553
      "close" => 95.601
    ]
    [
      "bucket" => 1792475178
      "open" => 95.603
      "high" => 95.644
      "low" => 95.573
      "close" => 95.644
    ]
    [
      "bucket" => 1792475256
      "open" => 95.644
      "high" => 95.692
      "low" => 95.592
      "close" => 95.68
    ]
    [
      "bucket" => 1792475334
      "open" => 95.68
      "high" => 95.693
      "low" => 95.586
      "close" => 95.602
    ]
    [
      "bucket" => 1792475412
      "open" => 95.597
      "high" => 95.648
      "low" => 95.526
      "close" => 95.535
    ]
    [
      "bucket" => 1792475490
      "open" => 95.535
      "high" => 95.651
      "low" => 95.526
      "close" => 95.608
    ]
    [
      "bucket" => 1792475568
      "open" => 95.608
      "high" => 95.643
      "low" => 95.572
      "close" => 95.625
    ]
    [
      "bucket" => 1792475646
      "open" => 95.628
      "high" => 95.692
      "low" => 95.579
      "close" => 95.602
    ]
    [
      "bucket" => 1792475724
      "open" => 95.602
      "high" => 95.612
      "low" => 95.511
      "close" => 95.577
    ]
    [
      "bucket" => 1792475802
      "open" => 95.577
      "high" => 95.72
      "low" => 95.529
      "close" => 95.713
    ]
    [
      "bucket" => 1792475880
      "open" => 95.713
      "high" => 95.813
      "low" => 95.692
      "close" => 95.809
    ]
    [
      "bucket" => 1792475958
      "open" => 95.809
      "high" => 95.831
      "low" => 95.704
      "close" => 95.831
    ]
    [
      "bucket" => 1792476036
      "open" => 95.836
      "high" => 95.862
      "low" => 95.777
      "close" => 95.8
    ]
    [
      "bucket" => 1792476114
      "open" => 95.798
      "high" => 95.874
      "low" => 95.788
      "close" => 95.874
    ]
    [
      "bucket" => 1792476192
      "open" => 95.874
      "high" => 95.889
      "low" => 95.823
      "close" => 95.848
    ]
    [
      "bucket" => 1792476270
      "open" => 95.848
      "high" => 95.91
      "low" => 95.817
      "close" => 95.882
    ]
    [
      "bucket" => 1792476348
      "open" => 95.88
      "high" => 95.94
      "low" => 95.828
      "close" => 95.922
    ]
    [
      "bucket" => 1792476426
      "open" => 95.919
      "high" => 95.943
      "low" => 95.861
      "close" => 95.893
    ]
    [
      "bucket" => 1792476504
      "open" => 95.893
      "high" => 95.915
      "low" => 95.856
      "close" => 95.892
    ]
    [
      "bucket" => 1792476582
      "open" => 95.905
      "high" => 95.927
      "low" => 95.859
      "close" => 95.874
    ]
    [
      "bucket" => 1792476660
      "open" => 95.874
      "high" => 95.885
      "low" => 95.819
      "close" => 95.848
    ]
    [
      "bucket" => 1792476738
      "open" => 95.843
      "high" => 95.876
      "low" => 95.801
      "close" => 95.809
    ]
    [
      "bucket" => 1792476816
      "open" => 95.814
      "high" => 95.92
      "low" => 95.789
      "close" => 95.92
    ]
    [
      "bucket" => 1792476894
      "open" => 95.921
      "high" => 96.084
      "low" => 95.921
      "close" => 96.075
    ]
    [
      "bucket" => 1792476972
      "open" => 96.065
      "high" => 96.08
      "low" => 96.014
      "close" => 96.076
    ]
    [
      "bucket" => 1792477050
      "open" => 96.076
      "high" => 96.142
      "low" => 96.026
      "close" => 96.122
    ]
    [
      "bucket" => 1792477128
      "open" => 96.117
      "high" => 96.122
      "low" => 95.987
      "close" => 95.992
    ]
    [
      "bucket" => 1792477206
      "open" => 95.995
      "high" => 96.017
      "low" => 95.953
      "close" => 95.969
    ]
    [
      "bucket" => 1792477284
      "open" => 95.969
      "high" => 96.033
      "low" => 95.962
      "close" => 96.007
    ]
    [
      "bucket" => 1792477362
      "open" => 96.007
      "high" => 96.045
      "low" => 95.962
      "close" => 95.974
    ]
    [
      "bucket" => 1792477440
      "open" => 95.971
      "high" => 95.99
      "low" => 95.919
      "close" => 95.963
    ]
    [
      "bucket" => 1792477518
      "open" => 95.963
      "high" => 96.044
      "low" => 95.94
      "close" => 96.044
    ]
    [
      "bucket" => 1792477596
      "open" => 96.044
      "high" => 96.151
      "low" => 96.044
      "close" => 96.07
    ]
    [
      "bucket" => 1792477674
      "open" => 96.066
      "high" => 96.13
      "low" => 96.036
      "close" => 96.055
    ]
    [
      "bucket" => 1792477752
      "open" => 96.055
      "high" => 96.072
      "low" => 96.015
      "close" => 96.029
    ]
    [
      "bucket" => 1792477830
      "open" => 96.025
      "high" => 96.03
      "low" => 95.927
      "close" => 95.958
    ]
    [
      "bucket" => 1792477908
      "open" => 95.963
      "high" => 95.963
      "low" => 95.89
      "close" => 95.9
    ]
    [
      "bucket" => 1792477986
      "open" => 95.898
      "high" => 95.922
      "low" => 95.84
      "close" => 95.849
    ]
    [
      "bucket" => 1792478064
      "open" => 95.849
      "high" => 95.892
      "low" => 95.839
      "close" => 95.843
    ]
    [
      "bucket" => 1792478142
      "open" => 95.839
      "high" => 95.935
      "low" => 95.839
      "close" => 95.89
    ]
    [
      "bucket" => 1792478220
      "open" => 95.886
      "high" => 95.954
      "low" => 95.853
      "close" => 95.929
    ]
    [
      "bucket" => 1792478298
      "open" => 95.932
      "high" => 95.936
      "low" => 95.831
      "close" => 95.866
    ]
    [
      "bucket" => 1792478376
      "open" => 95.874
      "high" => 95.877
      "low" => 95.838
      "close" => 95.869
    ]
    [
      "bucket" => 1792478454
      "open" => 95.871
      "high" => 95.946
      "low" => 95.871
      "close" => 95.934
    ]
    [
      "bucket" => 1792478532
      "open" => 95.93
      "high" => 95.969
      "low" => 95.904
      "close" => 95.918
    ]
    [
      "bucket" => 1792478610
      "open" => 95.918
      "high" => 95.953
      "low" => 95.871
      "close" => 95.871
    ]
    [
      "bucket" => 1792478688
      "open" => 95.874
      "high" => 95.886
      "low" => 95.825
      "close" => 95.829
    ]
    [
      "bucket" => 1792478766
      "open" => 95.831
      "high" => 95.907
      "low" => 95.821
      "close" => 95.904
    ]
    [
      "bucket" => 1792478844
      "open" => 95.904
      "high" => 95.953
      "low" => 95.893
      "close" => 95.948
    ]
    [
      "bucket" => 1792478922
      "open" => 95.948
      "high" => 96.037
      "low" => 95.944
      "close" => 96.037
    ]
    [
      "bucket" => 1792479000
      "open" => 96.039
      "high" => 96.109
      "low" => 96.037
      "close" => 96.081
    ]
    [
      "bucket" => 1792479078
      "open" => 96.081
      "high" => 96.084
      "low" => 95.915
      "close" => 95.955
    ]
    [
      "bucket" => 1792479156
      "open" => 95.958
      "high" => 96.043
      "low" => 95.956
      "close" => 96.019
    ]
    [
      "bucket" => 1792479234
      "open" => 96.019
      "high" => 96.063
      "low" => 95.999
      "close" => 96.054
    ]
    [
      "bucket" => 1792479312
      "open" => 96.057
      "high" => 96.096
      "low" => 96.033
      "close" => 96.072
    ]
    [
      "bucket" => 1792479390
      "open" => 96.072
      "high" => 96.158
      "low" => 96.029
      "close" => 96.134
    ]
    [
      "bucket" => 1792479468
      "open" => 96.137
      "high" => 96.137
      "low" => 96.006
      "close" => 96.006
    ]
    [
      "bucket" => 1792479546
      "open" => 96.006
      "high" => 96.087
      "low" => 96.006
      "close" => 96.065
    ]
    [
      "bucket" => 1792479624
      "open" => 96.068
      "high" => 96.1
      "low" => 96.008
      "close" => 96.008
    ]
    [
      "bucket" => 1792479702
      "open" => 96.008
      "high" => 96.058
      "low" => 96.008
      "close" => 96.033
    ]
    [
      "bucket" => 1792479780
      "open" => 96.036
      "high" => 96.105
      "low" => 96.01
      "close" => 96.039
    ]
    [
      "bucket" => 1792479858
      "open" => 96.039
      "high" => 96.054
      "low" => 95.987
      "close" => 96.015
    ]
    [
      "bucket" => 1792479936
      "open" => 96.012
      "high" => 96.032
      "low" => 95.945
      "close" => 95.989
    ]
    [
      "bucket" => 1792480014
      "open" => 95.992
      "high" => 96.029
      "low" => 95.918
      "close" => 95.948
    ]
    [
      "bucket" => 1792480092
      "open" => 95.944
      "high" => 95.982
      "low" => 95.92
      "close" => 95.926
    ]
    [
      "bucket" => 1792480170
      "open" => 95.926
      "high" => 95.998
      "low" => 95.904
      "close" => 95.984
    ]
    [
      "bucket" => 1792480248
      "open" => 95.986
      "high" => 96.112
      "low" => 95.977
      "close" => 96.09
    ]
    [
      "bucket" => 1792480326
      "open" => 96.087
      "high" => 96.121
      "low" => 96.061
      "close" => 96.066
    ]
    [
      "bucket" => 1792480404
      "open" => 96.064
      "high" => 96.079
      "low" => 96.027
      "close" => 96.05
    ]
    [
      "bucket" => 1792480482
      "open" => 96.043
      "high" => 96.076
      "low" => 95.984
      "close" => 96.075
    ]
    [
      "bucket" => 1792480560
      "open" => 96.071
      "high" => 96.092
      "low" => 96.001
      "close" => 96.007
    ]
    [
      "bucket" => 1792480638
      "open" => 96.01
      "high" => 96.01
      "low" => 95.894
      "close" => 95.894
    ]
    [
      "bucket" => 1792480716
      "open" => 95.894
      "high" => 95.936
      "low" => 95.84
      "close" => 95.918
    ]
    [
      "bucket" => 1792480794
      "open" => 95.92
      "high" => 95.925
      "low" => 95.783
      "close" => 95.857
    ]
    [
      "bucket" => 1792480872
      "open" => 95.857
      "high" => 95.896
      "low" => 95.775
      "close" => 95.775
    ]
    [
      "bucket" => 1792480950
      "open" => 95.773
      "high" => 95.812
      "low" => 95.749
      "close" => 95.797
    ]
    [
      "bucket" => 1792481028
      "open" => 95.797
      "high" => 95.815
      "low" => 95.675
      "close" => 95.689
    ]
    [
      "bucket" => 1792481106
      "open" => 95.689
      "high" => 95.766
      "low" => 95.685
      "close" => 95.736
    ]
    [
      "bucket" => 1792481184
      "open" => 95.736
      "high" => 95.746
      "low" => 95.671
      "close" => 95.687
    ]
    [
      "bucket" => 1792481262
      "open" => 95.691
      "high" => 95.713
      "low" => 95.582
      "close" => 95.658
    ]
    [
      "bucket" => 1792481340
      "open" => 95.658
      "high" => 95.781
      "low" => 95.658
      "close" => 95.769
    ]
    [
      "bucket" => 1792481418
      "open" => 95.767
      "high" => 95.836
      "low" => 95.757
      "close" => 95.834
    ]
    [
      "bucket" => 1792481496
      "open" => 95.834
      "high" => 95.874
      "low" => 95.793
      "close" => 95.84
    ]
    [
      "bucket" => 1792481574
      "open" => 95.84
      "high" => 95.872
      "low" => 95.774
      "close" => 95.818
    ]
    [
      "bucket" => 1792481652
      "open" => 95.814
      "high" => 95.846
      "low" => 95.789
      "close" => 95.846
    ]
    [
      "bucket" => 1792481730
      "open" => 95.844
      "high" => 95.891
      "low" => 95.812
      "close" => 95.845
    ]
    [
      "bucket" => 1792481808
      "open" => 95.842
      "high" => 95.873
      "low" => 95.825
      "close" => 95.873
    ]
    [
      "bucket" => 1792481886
      "open" => 95.871
      "high" => 95.916
      "low" => 95.858
      "close" => 95.905
    ]
    [
      "bucket" => 1792481964
      "open" => 95.902
      "high" => 95.969
      "low" => 95.884
      "close" => 95.969
    ]
    [
      "bucket" => 1792482042
      "open" => 95.966
      "high" => 95.992
      "low" => 95.888
      "close" => 95.898
    ]
    [
      "bucket" => 1792482120
      "open" => 95.885
      "high" => 95.885
      "low" => 95.811
      "close" => 95.833
    ]
    [
      "bucket" => 1792482198
      "open" => 95.829
      "high" => 95.887
      "low" => 95.809
      "close" => 95.884
    ]
    [
      "bucket" => 1792482276
      "open" => 95.878
      "high" => 95.878
      "low" => 95.743
      "close" => 95.751
    ]
    [
      "bucket" => 1792482354
      "open" => 95.739
      "high" => 95.827
      "low" => 95.717
      "close" => 95.811
    ]
    [
      "bucket" => 1792482432
      "open" => 95.813
      "high" => 95.818
      "low" => 95.717
      "close" => 95.754
    ]
    [
      "bucket" => 1792482510
      "open" => 95.748
      "high" => 95.804
      "low" => 95.72
      "close" => 95.792
    ]
    [
      "bucket" => 1792482588
      "open" => 95.792
      "high" => 95.817
      "low" => 95.701
      "close" => 95.731
    ]
    [
      "bucket" => 1792482666
      "open" => 95.731
      "high" => 95.792
      "low" => 95.7
      "close" => 95.792
    ]
    [
      "bucket" => 1792482744
      "open" => 95.792
      "high" => 95.792
      "low" => 95.711
      "close" => 95.711
    ]
    [
      "bucket" => 1792482822
      "open" => 95.711
      "high" => 95.733
      "low" => 95.644
      "close" => 95.658
    ]
    [
      "bucket" => 1792482900
      "open" => 95.655
      "high" => 95.72
      "low" => 95.638
      "close" => 95.697
    ]
    [
      "bucket" => 1792482978
      "open" => 95.697
      "high" => 95.737
      "low" => 95.655
      "close" => 95.733
    ]
    [
      "bucket" => 1792483056
      "open" => 95.733
      "high" => 95.759
      "low" => 95.684
      "close" => 95.691
    ]
    [
      "bucket" => 1792483134
      "open" => 95.687
      "high" => 95.765
      "low" => 95.68
      "close" => 95.748
    ]
    [
      "bucket" => 1792483212
      "open" => 95.752
      "high" => 95.788
      "low" => 95.691
      "close" => 95.697
    ]
    [
      "bucket" => 1792483290
      "open" => 95.697
      "high" => 95.714
      "low" => 95.664
      "close" => 95.686
    ]
    [
      "bucket" => 1792483368
      "open" => 95.688
      "high" => 95.688
      "low" => 95.565
      "close" => 95.635
    ]
    [
      "bucket" => 1792483446
      "open" => 95.637
      "high" => 95.647
      "low" => 95.594
      "close" => 95.609
    ]
    [
      "bucket" => 1792483524
      "open" => 95.584
      "high" => 95.631
      "low" => 95.539
      "close" => 95.631
    ]
    [
      "bucket" => 1792483602
      "open" => 95.623
      "high" => 95.635
      "low" => 95.512
      "close" => 95.533
    ]
    [
      "bucket" => 1792483680
      "open" => 95.528
      "high" => 95.534
      "low" => 95.42
      "close" => 95.423
    ]
    [
      "bucket" => 1792483758
      "open" => 95.421
      "high" => 95.421
      "low" => 95.325
      "close" => 95.402
    ]
    [
      "bucket" => 1792483836
      "open" => 95.397
      "high" => 95.44
      "low" => 95.33
      "close" => 95.346
    ]
    [
      "bucket" => 1792483914
      "open" => 95.342
      "high" => 95.399
      "low" => 95.31
      "close" => 95.395
    ]
    [
      "bucket" => 1792483992
      "open" => 95.384
      "high" => 95.42
      "low" => 95.36
      "close" => 95.42
    ]
    [
      "bucket" => 1792484070
      "open" => 95.423
      "high" => 95.433
      "low" => 95.324
      "close" => 95.395
    ]
    [
      "bucket" => 1792484148
      "open" => 95.387
      "high" => 95.482
      "low" => 95.375
      "close" => 95.482
    ]
    [
      "bucket" => 1792484226
      "open" => 95.484
      "high" => 95.484
      "low" => 95.399
      "close" => 95.409
    ]
    [
      "bucket" => 1792484304
      "open" => 95.404
      "high" => 95.49
      "low" => 95.394
      "close" => 95.448
    ]
    [
      "bucket" => 1792484382
      "open" => 95.448
      "high" => 95.579
      "low" => 95.444
      "close" => 95.559
    ]
    [
      "bucket" => 1792484460
      "open" => 95.555
      "high" => 95.592
      "low" => 95.452
      "close" => 95.469
    ]
    [
      "bucket" => 1792484538
      "open" => 95.469
      "high" => 95.547
      "low" => 95.451
      "close" => 95.531
    ]
    [
      "bucket" => 1792484616
      "open" => 95.533
      "high" => 95.63
      "low" => 95.533
      "close" => 95.609
    ]
    [
      "bucket" => 1792484694
      "open" => 95.609
      "high" => 95.717
      "low" => 95.606
      "close" => 95.674
    ]
    [
      "bucket" => 1792484772
      "open" => 95.671
      "high" => 95.702
      "low" => 95.652
      "close" => 95.672
    ]
    [
      "bucket" => 1792484850
      "open" => 95.672
      "high" => 95.729
      "low" => 95.649
      "close" => 95.689
    ]
    [
      "bucket" => 1792484928
      "open" => 95.689
      "high" => 95.708
      "low" => 95.611
      "close" => 95.661
    ]
    [
      "bucket" => 1792485006
      "open" => 95.661
      "high" => 95.679
      "low" => 95.588
      "close" => 95.608
    ]
    [
      "bucket" => 1792485084
      "open" => 95.617
      "high" => 95.645
      "low" => 95.596
      "close" => 95.645
    ]
    [
      "bucket" => 1792485162
      "open" => 95.643
      "high" => 95.687
      "low" => 95.59
      "close" => 95.675
    ]
    [
      "bucket" => 1792485240
      "open" => 95.675
      "high" => 95.711
      "low" => 95.629
      "close" => 95.673
    ]
    [
      "bucket" => 1792485318
      "open" => 95.673
      "high" => 95.745
      "low" => 95.62
      "close" => 95.74
    ]
    [
      "bucket" => 1792485396
      "open" => 95.736
      "high" => 95.76
      "low" => 95.658
      "close" => 95.665
    ]
    [
      "bucket" => 1792485474
      "open" => 95.665
      "high" => 95.797
      "low" => 95.651
      "close" => 95.766
    ]
    [
      "bucket" => 1792485552
      "open" => 95.762
      "high" => 95.811
      "low" => 95.705
      "close" => 95.709
    ]
    [
      "bucket" => 1792485630
      "open" => 95.716
      "high" => 95.773
      "low" => 95.697
      "close" => 95.759
    ]
    [
      "bucket" => 1792485708
      "open" => 95.757
      "high" => 95.843
      "low" => 95.742
      "close" => 95.784
    ]
    [
      "bucket" => 1792485786
      "open" => 95.787
      "high" => 95.79
      "low" => 95.716
      "close" => 95.75
    ]
    [
      "bucket" => 1792485864
      "open" => 95.755
      "high" => 95.874
      "low" => 95.75
      "close" => 95.853
    ]
    [
      "bucket" => 1792485942
      "open" => 95.856
      "high" => 95.867
      "low" => 95.743
      "close" => 95.745
    ]
    [
      "bucket" => 1792486020
      "open" => 95.742
      "high" => 95.832
      "low" => 95.709
      "close" => 95.826
    ]
    [
      "bucket" => 1792486098
      "open" => 95.832
      "high" => 95.872
      "low" => 95.806
      "close" => 95.846
    ]
    [
      "bucket" => 1792486176
      "open" => 95.848
      "high" => 95.869
      "low" => 95.755
      "close" => 95.77
    ]
    [
      "bucket" => 1792486254
      "open" => 95.77
      "high" => 95.801
      "low" => 95.684
      "close" => 95.687
    ]
    [
      "bucket" => 1792486332
      "open" => 95.692
      "high" => 95.706
      "low" => 95.606
      "close" => 95.606
    ]
    [
      "bucket" => 1792486410
      "open" => 95.606
      "high" => 95.626
      "low" => 95.498
      "close" => 95.5
    ]
    [
      "bucket" => 1792486488
      "open" => 95.5
      "high" => 95.631
      "low" => 95.495
      "close" => 95.593
    ]
    [
      "bucket" => 1792486566
      "open" => 95.593
      "high" => 95.699
      "low" => 95.562
      "close" => 95.686
    ]
    [
      "bucket" => 1792486644
      "open" => 95.682
      "high" => 95.682
      "low" => 95.562
      "close" => 95.576
    ]
    [
      "bucket" => 1792486722
      "open" => 95.573
      "high" => 95.589
      "low" => 95.468
      "close" => 95.484
    ]
    [
      "bucket" => 1792486800
      "open" => 95.484
      "high" => 95.498
      "low" => 95.446
      "close" => 95.47
    ]
    [
      "bucket" => 1792486878
      "open" => 95.47
      "high" => 95.548
      "low" => 95.451
      "close" => 95.533
    ]
    [
      "bucket" => 1792486956
      "open" => 95.53
      "high" => 95.589
      "low" => 95.502
      "close" => 95.588
    ]
    [
      "bucket" => 1792487034
      "open" => 95.588
      "high" => 95.657
      "low" => 95.588
      "close" => 95.648
    ]
    [
      "bucket" => 1792487112
      "open" => 95.648
      "high" => 95.712
      "low" => 95.646
      "close" => 95.691
    ]
    [
      "bucket" => 1792487190
      "open" => 95.685
      "high" => 95.69
      "low" => 95.502
      "close" => 95.551
    ]
    [
      "bucket" => 1792487268
      "open" => 95.553
      "high" => 95.662
      "low" => 95.551
      "close" => 95.656
    ]
    [
      "bucket" => 1792487346
      "open" => 95.659
      "high" => 95.662
      "low" => 95.592
      "close" => 95.604
    ]
    [
      "bucket" => 1792487424
      "open" => 95.602
      "high" => 95.664
      "low" => 95.602
      "close" => 95.645
    ]
    [
      "bucket" => 1792487502
      "open" => 95.648
      "high" => 95.734
      "low" => 95.641
      "close" => 95.671
    ]
    [
      "bucket" => 1792487580
      "open" => 95.671
      "high" => 95.674
      "low" => 95.589
      "close" => 95.612
    ]
    [
      "bucket" => 1792487658
      "open" => 95.612
      "high" => 95.65
      "low" => 95.566
      "close" => 95.611
    ]
    [
      "bucket" => 1792487736
      "open" => 95.615
      "high" => 95.669
      "low" => 95.59
      "close" => 95.643
    ]
    [
      "bucket" => 1792487814
      "open" => 95.649
      "high" => 95.669
      "low" => 95.592
      "close" => 95.661
    ]
    [
      "bucket" => 1792487892
      "open" => 95.653
      "high" => 95.653
      "low" => 95.586
      "close" => 95.65
    ]
    [
      "bucket" => 1792487970
      "open" => 95.661
      "high" => 95.778
      "low" => 95.639
      "close" => 95.69
    ]
    [
      "bucket" => 1792488048
      "open" => 95.69
      "high" => 95.752
      "low" => 95.668
      "close" => 95.752
    ]
    [
      "bucket" => 1792488126
      "open" => 95.746
      "high" => 95.825
      "low" => 95.723
      "close" => 95.778
    ]
    [
      "bucket" => 1792488204
      "open" => 95.778
      "high" => 95.872
      "low" => 95.749
      "close" => 95.821
    ]
    [
      "bucket" => 1792488282
      "open" => 95.823
      "high" => 95.851
      "low" => 95.774
      "close" => 95.784
    ]
    [
      "bucket" => 1792488360
      "open" => 95.784
      "high" => 95.837
      "low" => 95.756
      "close" => 95.768
    ]
    [
      "bucket" => 1792488438
      "open" => 95.768
      "high" => 95.768
      "low" => 95.707
      "close" => 95.713
    ]
    [
      "bucket" => 1792488516
      "open" => 95.713
      "high" => 95.737
      "low" => 95.654
      "close" => 95.681
    ]
    [
      "bucket" => 1792488594
      "open" => 95.679
      "high" => 95.688
      "low" => 95.535
      "close" => 95.538
    ]
    [
      "bucket" => 1792488672
      "open" => 95.538
      "high" => 95.64
      "low" => 95.498
      "close" => 95.569
    ]
    [
      "bucket" => 1792488750
      "open" => 95.569
      "high" => 95.579
      "low" => 95.467
      "close" => 95.495
    ]
    [
      "bucket" => 1792488828
      "open" => 95.495
      "high" => 95.57
      "low" => 95.494
      "close" => 95.554
    ]
    [
      "bucket" => 1792488906
      "open" => 95.557
      "high" => 95.616
      "low" => 95.538
      "close" => 95.611
    ]
    [
      "bucket" => 1792488984
      "open" => 95.614
      "high" => 95.755
      "low" => 95.611
      "close" => 95.741
    ]
    [
      "bucket" => 1792489062
      "open" => 95.741
      "high" => 95.789
      "low" => 95.741
      "close" => 95.762
    ]
    [
      "bucket" => 1792489140
      "open" => 95.759
      "high" => 95.809
      "low" => 95.692
      "close" => 95.809
    ]
    [
      "bucket" => 1792489218
      "open" => 95.806
      "high" => 95.845
      "low" => 95.717
      "close" => 95.726
    ]
    [
      "bucket" => 1792489296
      "open" => 95.722
      "high" => 95.758
      "low" => 95.691
      "close" => 95.703
    ]
    [
      "bucket" => 1792489374
      "open" => 95.7
      "high" => 95.729
      "low" => 95.662
      "close" => 95.706
    ]
    [
      "bucket" => 1792489452
      "open" => 95.714
      "high" => 95.741
      "low" => 95.639
      "close" => 95.641
    ]
    [
      "bucket" => 1792489530
      "open" => 95.637
      "high" => 95.695
      "low" => 95.601
      "close" => 95.61
    ]
    [
      "bucket" => 1792489608
      "open" => 95.608
      "high" => 95.618
      "low" => 95.536
      "close" => 95.586
    ]
    [
      "bucket" => 1792489686
      "open" => 95.584
      "high" => 95.713
      "low" => 95.584
      "close" => 95.645
    ]
    [
      "bucket" => 1792489764
      "open" => 95.647
      "high" => 95.659
      "low" => 95.547
      "close" => 95.603
    ]
    [
      "bucket" => 1792489842
      "open" => 95.603
      "high" => 95.607
      "low" => 95.547
      "close" => 95.55
    ]
    [
      "bucket" => 1792489920
      "open" => 95.55
      "high" => 95.55
      "low" => 95.44
      "close" => 95.448
    ]
    [
      "bucket" => 1792489998
      "open" => 95.448
      "high" => 95.48
      "low" => 95.409
      "close" => 95.441
    ]
    [
      "bucket" => 1792490076
      "open" => 95.437
      "high" => 95.439
      "low" => 95.364
      "close" => 95.439
    ]
    [
      "bucket" => 1792490154
      "open" => 95.441
      "high" => 95.484
      "low" => 95.425
      "close" => 95.459
    ]
    [
      "bucket" => 1792490232
      "open" => 95.459
      "high" => 95.465
      "low" => 95.349
      "close" => 95.456
    ]
    [
      "bucket" => 1792490310
      "open" => 95.453
      "high" => 95.582
      "low" => 95.445
      "close" => 95.551
    ]
    [
      "bucket" => 1792490388
      "open" => 95.551
      "high" => 95.551
      "low" => 95.438
      "close" => 95.459
    ]
    [
      "bucket" => 1792490466
      "open" => 95.463
      "high" => 95.529
      "low" => 95.434
      "close" => 95.498
    ]
    [
      "bucket" => 1792490544
      "open" => 95.498
      "high" => 95.607
      "low" => 95.488
      "close" => 95.579
    ]
    [
      "bucket" => 1792490622
      "open" => 95.576
      "high" => 95.675
      "low" => 95.563
      "close" => 95.634
    ]
    [
      "bucket" => 1792490700
      "open" => 95.634
      "high" => 95.785
      "low" => 95.634
      "close" => 95.753
    ]
    [
      "bucket" => 1792490778
      "open" => 95.751
      "high" => 95.789
      "low" => 95.717
      "close" => 95.777
    ]
    [
      "bucket" => 1792490856
      "open" => 95.774
      "high" => 95.821
      "low" => 95.745
      "close" => 95.783
    ]
    [
      "bucket" => 1792490934
      "open" => 95.783
      "high" => 95.913
      "low" => 95.763
      "close" => 95.902
    ]
    [
      "bucket" => 1792491012
      "open" => 95.897
      "high" => 95.973
      "low" => 95.897
      "close" => 95.934
    ]
    [
      "bucket" => 1792491090
      "open" => 95.934
      "high" => 96.052
      "low" => 95.919
      "close" => 96.022
    ]
    [
      "bucket" => 1792491168
      "open" => 96.02
      "high" => 96.119
      "low" => 96.016
      "close" => 96.087
    ]
    [
      "bucket" => 1792491246
      "open" => 96.089
      "high" => 96.15
      "low" => 96.085
      "close" => 96.127
    ]
    [
      "bucket" => 1792491324
      "open" => 96.13
      "high" => 96.206
      "low" => 96.118
      "close" => 96.193
    ]
    [
      "bucket" => 1792491402
      "open" => 96.199
      "high" => 96.258
      "low" => 96.195
      "close" => 96.219
    ]
    [
      "bucket" => 1792491480
      "open" => 96.222
      "high" => 96.258
      "low" => 96.171
      "close" => 96.201
    ]
    [
      "bucket" => 1792491558
      "open" => 96.199
      "high" => 96.199
      "low" => 96.122
      "close" => 96.132
    ]
    [
      "bucket" => 1792491636
      "open" => 96.111
      "high" => 96.124
      "low" => 96.037
      "close" => 96.083
    ]
    [
      "bucket" => 1792491714
      "open" => 96.083
      "high" => 96.132
      "low" => 96.035
      "close" => 96.081
    ]
    [
      "bucket" => 1792491792
      "open" => 96.078
      "high" => 96.08
      "low" => 95.989
      "close" => 96.004
    ]
    [
      "bucket" => 1792491870
      "open" => 96.004
      "high" => 96.025
      "low" => 95.964
      "close" => 95.968
    ]
    [
      "bucket" => 1792491948
      "open" => 95.968
      "high" => 95.975
      "low" => 95.919
      "close" => 95.948
    ]
    [
      "bucket" => 1792492026
      "open" => 95.948
      "high" => 96.047
      "low" => 95.943
      "close" => 96.005
    ]
    [
      "bucket" => 1792492104
      "open" => 96.005
      "high" => 96.039
      "low" => 95.941
      "close" => 95.995
    ]
    [
      "bucket" => 1792492182
      "open" => 95.995
      "high" => 95.997
      "low" => 95.882
      "close" => 95.893
    ]
    [
      "bucket" => 1792492260
      "open" => 95.893
      "high" => 95.957
      "low" => 95.869
      "close" => 95.939
    ]
    [
      "bucket" => 1792492338
      "open" => 95.939
      "high" => 95.939
      "low" => 95.872
      "close" => 95.914
    ]
    [
      "bucket" => 1792492416
      "open" => 95.911
      "high" => 95.968
      "low" => 95.903
      "close" => 95.903
    ]
    [
      "bucket" => 1792492494
      "open" => 95.903
      "high" => 95.989
      "low" => 95.861
      "close" => 95.987
    ]
    [
      "bucket" => 1792492572
      "open" => 95.979
      "high" => 96.036
      "low" => 95.937
      "close" => 95.996
    ]
    [
      "bucket" => 1792492650
      "open" => 95.998
      "high" => 96.018
      "low" => 95.955
      "close" => 95.997
    ]
    [
      "bucket" => 1792492728
      "open" => 95.985
      "high" => 95.985
      "low" => 95.746
      "close" => 95.761
    ]
    [
      "bucket" => 1792492806
      "open" => 95.767
      "high" => 95.812
      "low" => 95.721
      "close" => 95.754
    ]
    [
      "bucket" => 1792492884
      "open" => 95.756
      "high" => 95.883
      "low" => 95.734
      "close" => 95.876
    ]
    [
      "bucket" => 1792492962
      "open" => 95.866
      "high" => 95.874
      "low" => 95.81
      "close" => 95.813
    ]
    [
      "bucket" => 1792493040
      "open" => 95.816
      "high" => 95.88
      "low" => 95.809
      "close" => 95.834
    ]
    [
      "bucket" => 1792493118
      "open" => 95.839
      "high" => 95.956
      "low" => 95.839
      "close" => 95.875
    ]
    [
      "bucket" => 1792493196
      "open" => 95.871
      "high" => 95.958
      "low" => 95.835
      "close" => 95.947
    ]
    [
      "bucket" => 1792493274
      "open" => 95.952
      "high" => 95.989
      "low" => 95.914
      "close" => 95.925
    ]
    [
      "bucket" => 1792493352
      "open" => 95.923
      "high" => 95.925
      "low" => 95.828
      "close" => 95.828
    ]
    [
      "bucket" => 1792493430
      "open" => 95.828
      "high" => 95.85
      "low" => 95.809
      "close" => 95.822
    ]
    [
      "bucket" => 1792493508
      "open" => 95.824
      "high" => 95.913
      "low" => 95.823
      "close" => 95.901
    ]
    [
      "bucket" => 1792493586
      "open" => 95.901
      "high" => 95.918
      "low" => 95.851
      "close" => 95.915
    ]
    [
      "bucket" => 1792493664
      "open" => 95.91
      "high" => 95.994
      "low" => 95.883
      "close" => 95.962
    ]
    [
      "bucket" => 1792493742
      "open" => 95.962
      "high" => 96.084
      "low" => 95.952
      "close" => 96.065
    ]
    [
      "bucket" => 1792493820
      "open" => 96.068
      "high" => 96.069
      "low" => 95.988
      "close" => 96.028
    ]
    [
      "bucket" => 1792493898
      "open" => 96.028
      "high" => 96.119
      "low" => 96.021
      "close" => 96.109
    ]
    [
      "bucket" => 1792493976
      "open" => 96.099
      "high" => 96.149
      "low" => 96.075
      "close" => 96.126
    ]
    [
      "bucket" => 1792494054
      "open" => 96.123
      "high" => 96.213
      "low" => 96.098
      "close" => 96.134
    ]
    [
      "bucket" => 1792494132
      "open" => 96.134
      "high" => 96.226
      "low" => 96.125
      "close" => 96.188
    ]
    [
      "bucket" => 1792494210
      "open" => 96.192
      "high" => 96.271
      "low" => 96.187
      "close" => 96.226
    ]
    [
      "bucket" => 1792494288
      "open" => 96.222
      "high" => 96.342
      "low" => 96.222
      "close" => 96.325
    ]
    [
      "bucket" => 1792494366
      "open" => 96.328
      "high" => 96.42
      "low" => 96.304
      "close" => 96.362
    ]
    [
      "bucket" => 1792494444
      "open" => 96.362
      "high" => 96.408
      "low" => 96.339
      "close" => 96.385
    ]
    [
      "bucket" => 1792494522
      "open" => 96.38
      "high" => 96.387
      "low" => 96.274
      "close" => 96.327
    ]
    [
      "bucket" => 1792494600
      "open" => 96.311
      "high" => 96.407
      "low" => 96.298
      "close" => 96.386
    ]
    [
      "bucket" => 1792494678
      "open" => 96.383
      "high" => 96.407
      "low" => 96.32
      "close" => 96.327
    ]
    [
      "bucket" => 1792494756
      "open" => 96.327
      "high" => 96.335
      "low" => 96.279
      "close" => 96.31
    ]
    [
      "bucket" => 1792494834
      "open" => 96.31
      "high" => 96.417
      "low" => 96.287
      "close" => 96.383
    ]
    [
      "bucket" => 1792494912
      "open" => 96.38
      "high" => 96.44
      "low" => 96.345
      "close" => 96.439
    ]
    [
      "bucket" => 1792494990
      "open" => 96.444
      "high" => 96.461
      "low" => 96.374
      "close" => 96.418
    ]
    [
      "bucket" => 1792495068
      "open" => 96.413
      "high" => 96.413
      "low" => 96.333
      "close" => 96.36
    ]
    [
      "bucket" => 1792495146
      "open" => 96.358
      "high" => 96.405
      "low" => 96.337
      "close" => 96.375
    ]
    [
      "bucket" => 1792495224
      "open" => 96.372
      "high" => 96.378
      "low" => 96.289
      "close" => 96.311
    ]
    [
      "bucket" => 1792495302
      "open" => 96.311
      "high" => 96.311
      "low" => 96.23
      "close" => 96.238
    ]
    [
      "bucket" => 1792495380
      "open" => 96.238
      "high" => 96.335
      "low" => 96.226
      "close" => 96.305
    ]
    [
      "bucket" => 1792495458
      "open" => 96.309
      "high" => 96.345
      "low" => 96.293
      "close" => 96.341
    ]
    [
      "bucket" => 1792495536
      "open" => 96.341
      "high" => 96.447
      "low" => 96.341
      "close" => 96.417
    ]
    [
      "bucket" => 1792495614
      "open" => 96.421
      "high" => 96.475
      "low" => 96.421
      "close" => 96.473
    ]
    [
      "bucket" => 1792495692
      "open" => 96.473
      "high" => 96.566
      "low" => 96.471
      "close" => 96.514
    ]
    [
      "bucket" => 1792495770
      "open" => 96.514
      "high" => 96.528
      "low" => 96.451
      "close" => 96.472
    ]
    [
      "bucket" => 1792495848
      "open" => 96.472
      "high" => 96.485
      "low" => 96.402
      "close" => 96.477
    ]
    [
      "bucket" => 1792495926
      "open" => 96.477
      "high" => 96.569
      "low" => 96.467
      "close" => 96.561
    ]
    [
      "bucket" => 1792496004
      "open" => 96.561
      "high" => 96.651
      "low" => 96.511
      "close" => 96.651
    ]
    [
      "bucket" => 1792496082
      "open" => 96.651
      "high" => 96.721
      "low" => 96.645
      "close" => 96.656
    ]
    [
      "bucket" => 1792496160
      "open" => 96.656
      "high" => 96.768
      "low" => 96.656
      "close" => 96.731
    ]
    [
      "bucket" => 1792496238
      "open" => 96.745
      "high" => 96.849
      "low" => 96.745
      "close" => 96.812
    ]
    [
      "bucket" => 1792496316
      "open" => 96.812
      "high" => 96.839
      "low" => 96.711
      "close" => 96.711
    ]
    [
      "bucket" => 1792496394
      "open" => 96.711
      "high" => 96.813
      "low" => 96.681
      "close" => 96.807
    ]
    [
      "bucket" => 1792496472
      "open" => 96.811
      "high" => 96.896
      "low" => 96.808
      "close" => 96.846
    ]
    [
      "bucket" => 1792496550
      "open" => 96.848
      "high" => 96.878
      "low" => 96.818
      "close" => 96.854
    ]
    [
      "bucket" => 1792496628
      "open" => 96.854
      "high" => 96.888
      "low" => 96.827
      "close" => 96.853
    ]
    [
      "bucket" => 1792496706
      "open" => 96.855
      "high" => 96.855
      "low" => 96.78
      "close" => 96.805
    ]
    [
      "bucket" => 1792496784
      "open" => 96.8
      "high" => 96.814
      "low" => 96.722
      "close" => 96.759
    ]
    [
      "bucket" => 1792496862
      "open" => 96.763
      "high" => 96.776
      "low" => 96.658
      "close" => 96.662
    ]
    [
      "bucket" => 1792496940
      "open" => 96.659
      "high" => 96.744
      "low" => 96.653
      "close" => 96.733
    ]
    [
      "bucket" => 1792497018
      "open" => 96.736
      "high" => 96.763
      "low" => 96.643
      "close" => 96.647
    ]
    [
      "bucket" => 1792497096
      "open" => 96.659
      "high" => 96.688
      "low" => 96.618
      "close" => 96.627
    ]
    [
      "bucket" => 1792497174
      "open" => 96.627
      "high" => 96.68
      "low" => 96.609
      "close" => 96.626
    ]
    [
      "bucket" => 1792497252
      "open" => 96.626
      "high" => 96.626
      "low" => 96.488
      "close" => 96.533
    ]
    [
      "bucket" => 1792497330
      "open" => 96.537
      "high" => 96.643
      "low" => 96.535
      "close" => 96.608
    ]
    [
      "bucket" => 1792497408
      "open" => 96.608
      "high" => 96.624
      "low" => 96.504
      "close" => 96.512
    ]
    [
      "bucket" => 1792497486
      "open" => 96.512
      "high" => 96.586
      "low" => 96.499
      "close" => 96.499
    ]
    [
      "bucket" => 1792497564
      "open" => 96.499
      "high" => 96.547
      "low" => 96.468
      "close" => 96.538
    ]
    [
      "bucket" => 1792497642
      "open" => 96.545
      "high" => 96.573
      "low" => 96.508
      "close" => 96.533
    ]
    [
      "bucket" => 1792497720
      "open" => 96.533
      "high" => 96.598
      "low" => 96.532
      "close" => 96.594
    ]
    [
      "bucket" => 1792497798
      "open" => 96.584
      "high" => 96.712
      "low" => 96.575
      "close" => 96.712
    ]
    [
      "bucket" => 1792497876
      "open" => 96.712
      "high" => 96.72
      "low" => 96.645
      "close" => 96.693
    ]
    [
      "bucket" => 1792497954
      "open" => 96.698
      "high" => 96.698
      "low" => 96.604
      "close" => 96.613
    ]
    [
      "bucket" => 1792498032
      "open" => 96.613
      "high" => 96.638
      "low" => 96.518
      "close" => 96.518
    ]
    [
      "bucket" => 1792498110
      "open" => 96.518
      "high" => 96.581
      "low" => 96.485
      "close" => 96.559
    ]
    [
      "bucket" => 1792498188
      "open" => 96.564
      "high" => 96.59
      "low" => 96.502
      "close" => 96.552
    ]
    [
      "bucket" => 1792498266
      "open" => 96.549
      "high" => 96.579
      "low" => 96.508
      "close" => 96.536
    ]
    [
      "bucket" => 1792498344
      "open" => 96.536
      "high" => 96.551
      "low" => 96.46
      "close" => 96.48
    ]
    [
      "bucket" => 1792498422
      "open" => 96.477
      "high" => 96.54
      "low" => 96.461
      "close" => 96.479
    ]
    [
      "bucket" => 1792498500
      "open" => 96.479
      "high" => 96.52
      "low" => 96.417
      "close" => 96.425
    ]
    [
      "bucket" => 1792498578
      "open" => 96.416
      "high" => 96.47
      "low" => 96.393
      "close" => 96.468
    ]
    [
      "bucket" => 1792498656
      "open" => 96.465
      "high" => 96.471
      "low" => 96.327
      "close" => 96.337
    ]
    [
      "bucket" => 1792498734
      "open" => 96.342
      "high" => 96.426
      "low" => 96.325
      "close" => 96.352
    ]
    [
      "bucket" => 1792498812
      "open" => 96.355
      "high" => 96.375
      "low" => 96.288
      "close" => 96.288
    ]
    [
      "bucket" => 1792498890
      "open" => 96.285
      "high" => 96.304
      "low" => 96.232
      "close" => 96.253
    ]
    [
      "bucket" => 1792498968
      "open" => 96.243
      "high" => 96.406
      "low" => 96.237
      "close" => 96.381
    ]
    [
      "bucket" => 1792499046
      "open" => 96.379
      "high" => 96.381
      "low" => 96.339
      "close" => 96.373
    ]
    [
      "bucket" => 1792499124
      "open" => 96.37
      "high" => 96.467
      "low" => 96.363
      "close" => 96.444
    ]
    [
      "bucket" => 1792499202
      "open" => 96.444
      "high" => 96.444
      "low" => 96.355
      "close" => 96.403
    ]
    [
      "bucket" => 1792499280
      "open" => 96.403
      "high" => 96.406
      "low" => 96.3
      "close" => 96.3
    ]
    [
      "bucket" => 1792499358
      "open" => 96.3
      "high" => 96.301
      "low" => 96.207
      "close" => 96.24
    ]
    [
      "bucket" => 1792499436
      "open" => 96.24
      "high" => 96.32
      "low" => 96.239
      "close" => 96.315
    ]
    [
      "bucket" => 1792499514
      "open" => 96.318
      "high" => 96.322
      "low" => 96.267
      "close" => 96.321
    ]
    [
      "bucket" => 1792499592
      "open" => 96.321
      "high" => 96.327
      "low" => 96.258
      "close" => 96.269
    ]
    [
      "bucket" => 1792499670
      "open" => 96.269
      "high" => 96.269
      "low" => 96.115
      "close" => 96.12
    ]
    [
      "bucket" => 1792499748
      "open" => 96.12
      "high" => 96.123
      "low" => 96.028
      "close" => 96.041
    ]
    [
      "bucket" => 1792499826
      "open" => 96.043
      "high" => 96.097
      "low" => 96.032
      "close" => 96.077
    ]
    [
      "bucket" => 1792499904
      "open" => 96.074
      "high" => 96.133
      "low" => 96.056
      "close" => 96.089
    ]
    [
      "bucket" => 1792499982
      "open" => 96.089
      "high" => 96.106
      "low" => 96.003
      "close" => 96.003
    ]
    [
      "bucket" => 1792500060
      "open" => 96.0
      "high" => 96.026
      "low" => 95.981
      "close" => 95.997
    ]
    [
      "bucket" => 1792500138
      "open" => 95.994
      "high" => 96.054
      "low" => 95.986
      "close" => 95.994
    ]
    [
      "bucket" => 1792500216
      "open" => 95.994
      "high" => 96.075
      "low" => 95.994
      "close" => 96.054
    ]
    [
      "bucket" => 1792500294
      "open" => 96.054
      "high" => 96.054
      "low" => 95.958
      "close" => 95.973
    ]
    [
      "bucket" => 1792500372
      "open" => 95.975
      "high" => 95.992
      "low" => 95.91
      "close" => 95.924
    ]
    [
      "bucket" => 1792500450
      "open" => 95.927
      "high" => 95.94
      "low" => 95.868
      "close" => 95.871
    ]
    [
      "bucket" => 1792500528
      "open" => 95.867
      "high" => 95.95
      "low" => 95.842
      "close" => 95.941
    ]
    [
      "bucket" => 1792500606
      "open" => 95.938
      "high" => 95.985
      "low" => 95.904
      "close" => 95.949
    ]
    [
      "bucket" => 1792500684
      "open" => 95.949
      "high" => 95.949
      "low" => 95.868
      "close" => 95.917
    ]
    [
      "bucket" => 1792500762
      "open" => 95.917
      "high" => 96.008
      "low" => 95.904
      "close" => 96.008
    ]
    [
      "bucket" => 1792500840
      "open" => 96.01
      "high" => 96.078
      "low" => 96.005
      "close" => 96.036
    ]
    [
      "bucket" => 1792500918
      "open" => 96.039
      "high" => 96.093
      "low" => 96.029
      "close" => 96.093
    ]
    [
      "bucket" => 1792500996
      "open" => 96.095
      "high" => 96.109
      "low" => 95.977
      "close" => 96.015
    ]
    [
      "bucket" => 1792501074
      "open" => 96.015
      "high" => 96.067
      "low" => 96.01
      "close" => 96.021
    ]
    [
      "bucket" => 1792501152
      "open" => 96.021
      "high" => 96.046
      "low" => 95.964
      "close" => 95.975
    ]
    [
      "bucket" => 1792501230
      "open" => 95.975
      "high" => 96.023
      "low" => 95.928
      "close" => 95.946
    ]
    [
      "bucket" => 1792501308
      "open" => 95.952
      "high" => 96.014
      "low" => 95.952
      "close" => 95.974
    ]
    [
      "bucket" => 1792501386
      "open" => 95.974
      "high" => 96.07
      "low" => 95.969
      "close" => 96.068
    ]
    [
      "bucket" => 1792501464
      "open" => 96.068
      "high" => 96.11
      "low" => 96.033
      "close" => 96.09
    ]
    [
      "bucket" => 1792501542
      "open" => 96.089
      "high" => 96.104
      "low" => 96.03
      "close" => 96.102
    ]
    [
      "bucket" => 1792501620
      "open" => 96.102
      "high" => 96.177
      "low" => 96.085
      "close" => 96.135
    ]
    [
      "bucket" => 1792501698
      "open" => 96.127
      "high" => 96.271
      "low" => 96.127
      "close" => 96.271
    ]
    [
      "bucket" => 1792501776
      "open" => 96.269
      "high" => 96.336
      "low" => 96.231
      "close" => 96.3
    ]
    [
      "bucket" => 1792501854
      "open" => 96.3
      "high" => 96.307
      "low" => 96.229
      "close" => 96.234
    ]
    [
      "bucket" => 1792501932
      "open" => 96.234
      "high" => 96.253
      "low" => 96.119
      "close" => 96.137
    ]
    [
      "bucket" => 1792502010
      "open" => 96.151
      "high" => 96.218
      "low" => 96.129
      "close" => 96.163
    ]
    [
      "bucket" => 1792502088
      "open" => 96.161
      "high" => 96.192
      "low" => 96.114
      "close" => 96.176
    ]
    [
      "bucket" => 1792502166
      "open" => 96.174
      "high" => 96.174
      "low" => 96.041
      "close" => 96.077
    ]
    [
      "bucket" => 1792502244
      "open" => 96.077
      "high" => 96.203
      "low" => 96.045
      "close" => 96.157
    ]
    [
      "bucket" => 1792502322
      "open" => 96.16
      "high" => 96.19
      "low" => 96.052
      "close" => 96.072
    ]
    [
      "bucket" => 1792502400
      "open" => 96.079
      "high" => 96.167
      "low" => 96.076
      "close" => 96.099
    ]
    [
      "bucket" => 1792502478
      "open" => 96.097
      "high" => 96.164
      "low" => 96.054
      "close" => 96.156
    ]
    [
      "bucket" => 1792502556
      "open" => 96.154
      "high" => 96.169
      "low" => 96.049
      "close" => 96.157
    ]
    [
      "bucket" => 1792502634
      "open" => 96.157
      "high" => 96.163
      "low" => 96.068
      "close" => 96.068
    ]
    [
      "bucket" => 1792502712
      "open" => 96.068
      "high" => 96.073
      "low" => 95.997
      "close" => 96.027
    ]
    [
      "bucket" => 1792502790
      "open" => 96.027
      "high" => 96.102
      "low" => 96.027
      "close" => 96.075
    ]
    [
      "bucket" => 1792502868
      "open" => 96.073
      "high" => 96.099
      "low" => 95.993
      "close" => 96.097
    ]
    [
      "bucket" => 1792502946
      "open" => 96.095
      "high" => 96.169
      "low" => 96.089
      "close" => 96.164
    ]
    [
      "bucket" => 1792503024
      "open" => 96.164
      "high" => 96.18
      "low" => 96.112
      "close" => 96.18
    ]
    [
      "bucket" => 1792503102
      "open" => 96.18
      "high" => 96.205
      "low" => 96.131
      "close" => 96.198
    ]
    [
      "bucket" => 1792503180
      "open" => 96.202
      "high" => 96.209
      "low" => 96.162
      "close" => 96.204
    ]
    [
      "bucket" => 1792503258
      "open" => 96.204
      "high" => 96.226
      "low" => 96.131
      "close" => 96.131
    ]
    [
      "bucket" => 1792503336
      "open" => 96.138
      "high" => 96.158
      "low" => 96.087
      "close" => 96.126
    ]
    [
      "bucket" => 1792503414
      "open" => 96.126
      "high" => 96.21
      "low" => 96.119
      "close" => 96.161
    ]
    [
      "bucket" => 1792503492
      "open" => 96.154
      "high" => 96.158
      "low" => 96.08
      "close" => 96.08
    ]
    [
      "bucket" => 1792503570
      "open" => 96.08
      "high" => 96.142
      "low" => 96.019
      "close" => 96.048
    ]
    [
      "bucket" => 1792503648
      "open" => 96.037
      "high" => 96.083
      "low" => 96.004
      "close" => 96.004
    ]
    [
      "bucket" => 1792503726
      "open" => 96.004
      "high" => 96.027
      "low" => 95.965
      "close" => 95.995
    ]
    [
      "bucket" => 1792503804
      "open" => 95.993
      "high" => 96.038
      "low" => 95.963
      "close" => 95.991
    ]
    [
      "bucket" => 1792503882
      "open" => 95.987
      "high" => 95.996
      "low" => 95.894
      "close" => 95.991
    ]
    [
      "bucket" => 1792503960
      "open" => 95.995
      "high" => 96.018
      "low" => 95.917
      "close" => 95.917
    ]
    [
      "bucket" => 1792504038
      "open" => 95.917
      "high" => 95.922
      "low" => 95.847
      "close" => 95.852
    ]
    [
      "bucket" => 1792504116
      "open" => 95.849
      "high" => 95.904
      "low" => 95.836
      "close" => 95.863
    ]
    [
      "bucket" => 1792504194
      "open" => 95.865
      "high" => 95.893
      "low" => 95.785
      "close" => 95.814
    ]
    [
      "bucket" => 1792504272
      "open" => 95.814
      "high" => 95.814
      "low" => 95.703
      "close" => 95.751
    ]
    [
      "bucket" => 1792504350
      "open" => 95.745
      "high" => 95.749
      "low" => 95.69
      "close" => 95.696
    ]
    [
      "bucket" => 1792504428
      "open" => 95.696
      "high" => 95.747
      "low" => 95.681
      "close" => 95.71
    ]
    [
      "bucket" => 1792504506
      "open" => 95.713
      "high" => 95.773
      "low" => 95.681
      "close" => 95.746
    ]
    [
      "bucket" => 1792504584
      "open" => 95.744
      "high" => 95.768
      "low" => 95.679
      "close" => 95.733
    ]
    [
      "bucket" => 1792504662
      "open" => 95.733
      "high" => 95.804
      "low" => 95.717
      "close" => 95.739
    ]
    [
      "bucket" => 1792504740
      "open" => 95.739
      "high" => 95.762
      "low" => 95.689
      "close" => 95.727
    ]
    [
      "bucket" => 1792504818
      "open" => 95.733
      "high" => 95.733
      "low" => 95.651
      "close" => 95.651
    ]
    [
      "bucket" => 1792504896
      "open" => 95.654
      "high" => 95.698
      "low" => 95.587
      "close" => 95.596
    ]
    [
      "bucket" => 1792504974
      "open" => 95.596
      "high" => 95.609
      "low" => 95.502
      "close" => 95.519
    ]
    [
      "bucket" => 1792505052
      "open" => 95.519
      "high" => 95.559
      "low" => 95.479
      "close" => 95.503
    ]
    [
      "bucket" => 1792505130
      "open" => 95.487
      "high" => 95.495
      "low" => 95.427
      "close" => 95.47
    ]
    [
      "bucket" => 1792505208
      "open" => 95.467
      "high" => 95.489
      "low" => 95.442
      "close" => 95.476
    ]
    [
      "bucket" => 1792505286
      "open" => 95.476
      "high" => 95.518
      "low" => 95.457
      "close" => 95.459
    ]
    [
      "bucket" => 1792505364
      "open" => 95.459
      "high" => 95.508
      "low" => 95.442
      "close" => 95.484
    ]
    [
      "bucket" => 1792505442
      "open" => 95.481
      "high" => 95.522
      "low" => 95.434
      "close" => 95.506
    ]
    [
      "bucket" => 1792505520
      "open" => 95.504
      "high" => 95.519
      "low" => 95.449
      "close" => 95.508
    ]
    [
      "bucket" => 1792505598
      "open" => 95.502
      "high" => 95.571
      "low" => 95.468
      "close" => 95.47
    ]
    [
      "bucket" => 1792505676
      "open" => 95.49
      "high" => 95.497
      "low" => 95.393
      "close" => 95.393
    ]
    [
      "bucket" => 1792505754
      "open" => 95.397
      "high" => 95.432
      "low" => 95.344
      "close" => 95.413
    ]
    [
      "bucket" => 1792505832
      "open" => 95.416
      "high" => 95.551
      "low" => 95.384
      "close" => 95.551
    ]
    [
      "bucket" => 1792505910
      "open" => 95.564
      "high" => 95.641
      "low" => 95.513
      "close" => 95.534
    ]
    [
      "bucket" => 1792505988
      "open" => 95.548
      "high" => 95.548
      "low" => 95.41
      "close" => 95.412
    ]
    [
      "bucket" => 1792506066
      "open" => 95.395
      "high" => 95.416
      "low" => 95.363
      "close" => 95.406
    ]
    [
      "bucket" => 1792506144
      "open" => 95.403
      "high" => 95.458
      "low" => 95.397
      "close" => 95.417
    ]
    [
      "bucket" => 1792506222
      "open" => 95.419
      "high" => 95.419
      "low" => 95.374
      "close" => 95.395
    ]
    [
      "bucket" => 1792506300
      "open" => 95.39
      "high" => 95.39
      "low" => 95.26
      "close" => 95.332
    ]
    [
      "bucket" => 1792506378
      "open" => 95.328
      "high" => 95.355
      "low" => 95.241
      "close" => 95.245
    ]
    [
      "bucket" => 1792506456
      "open" => 95.245
      "high" => 95.251
      "low" => 95.168
      "close" => 95.168
    ]
    [
      "bucket" => 1792506534
      "open" => 95.17
      "high" => 95.189
      "low" => 95.063
      "close" => 95.07
    ]
    [
      "bucket" => 1792506612
      "open" => 95.07
      "high" => 95.103
      "low" => 95.027
      "close" => 95.067
    ]
    [
      "bucket" => 1792506690
      "open" => 95.07
      "high" => 95.078
      "low" => 95.017
      "close" => 95.02
    ]
    [
      "bucket" => 1792506768
      "open" => 95.016
      "high" => 95.093
      "low" => 94.966
      "close" => 95.093
    ]
    [
      "bucket" => 1792506846
      "open" => 95.087
      "high" => 95.102
      "low" => 95.012
      "close" => 95.037
    ]
    [
      "bucket" => 1792506924
      "open" => 95.037
      "high" => 95.074
      "low" => 94.952
      "close" => 95.007
    ]
    [
      "bucket" => 1792507002
      "open" => 95.005
      "high" => 95.096
      "low" => 95.005
      "close" => 95.087
    ]
    [
      "bucket" => 1792507080
      "open" => 95.087
      "high" => 95.098
      "low" => 94.985
      "close" => 95.005
    ]
    [
      "bucket" => 1792507158
      "open" => 95.005
      "high" => 95.178
      "low" => 95.002
      "close" => 95.174
    ]
    [
      "bucket" => 1792507236
      "open" => 95.174
      "high" => 95.261
      "low" => 95.171
      "close" => 95.237
    ]
    [
      "bucket" => 1792507314
      "open" => 95.237
      "high" => 95.304
      "low" => 95.231
      "close" => 95.233
    ]
    [
      "bucket" => 1792507392
      "open" => 95.24
      "high" => 95.24
      "low" => 95.153
      "close" => 95.181
    ]
    [
      "bucket" => 1792507470
      "open" => 95.181
      "high" => 95.249
      "low" => 95.135
      "close" => 95.227
    ]
    [
      "bucket" => 1792507548
      "open" => 95.23
      "high" => 95.23
      "low" => 94.973
      "close" => 94.974
    ]
    [
      "bucket" => 1792507626
      "open" => 94.977
      "high" => 95.036
      "low" => 94.946
      "close" => 95.014
    ]
    [
      "bucket" => 1792507704
      "open" => 95.017
      "high" => 95.124
      "low" => 95.011
      "close" => 95.124
    ]
    [
      "bucket" => 1792507782
      "open" => 95.126
      "high" => 95.15
      "low" => 95.088
      "close" => 95.109
    ]
    [
      "bucket" => 1792507860
      "open" => 95.105
      "high" => 95.105
      "low" => 95.026
      "close" => 95.031
    ]
    [
      "bucket" => 1792507938
      "open" => 95.036
      "high" => 95.057
      "low" => 94.995
      "close" => 95.026
    ]
    [
      "bucket" => 1792508016
      "open" => 95.02
      "high" => 95.023
      "low" => 94.894
      "close" => 94.894
    ]
    [
      "bucket" => 1792508094
      "open" => 94.896
      "high" => 94.923
      "low" => 94.87
      "close" => 94.888
    ]
    [
      "bucket" => 1792508172
      "open" => 94.888
      "high" => 94.987
      "low" => 94.872
      "close" => 94.933
    ]
    [
      "bucket" => 1792508250
      "open" => 94.933
      "high" => 95.031
      "low" => 94.91
      "close" => 94.997
    ]
    [
      "bucket" => 1792508328
      "open" => 94.999
      "high" => 95.045
      "low" => 94.97
      "close" => 95.033
    ]
    [
      "bucket" => 1792508406
      "open" => 95.033
      "high" => 95.053
      "low" => 94.965
      "close" => 94.983
    ]
    [
      "bucket" => 1792508484
      "open" => 94.985
      "high" => 95.096
      "low" => 94.96
      "close" => 95.077
    ]
    [
      "bucket" => 1792508562
      "open" => 95.077
      "high" => 95.103
      "low" => 95.041
      "close" => 95.077
    ]
    [
      "bucket" => 1792508640
      "open" => 95.095
      "high" => 95.114
      "low" => 94.998
      "close" => 95.001
    ]
    [
      "bucket" => 1792508718
      "open" => 95.001
      "high" => 95.125
      "low" => 94.971
      "close" => 95.11
    ]
    [
      "bucket" => 1792508796
      "open" => 95.11
      "high" => 95.233
      "low" => 95.1
      "close" => 95.225
    ]
    [
      "bucket" => 1792508874
      "open" => 95.227
      "high" => 95.227
      "low" => 95.046
      "close" => 95.064
    ]
    [
      "bucket" => 1792508952
      "open" => 95.064
      "high" => 95.07
      "low" => 94.955
      "close" => 95.023
    ]
    [
      "bucket" => 1792509030
      "open" => 95.02
      "high" => 95.033
      "low" => 94.972
      "close" => 95.015
    ]
    [
      "bucket" => 1792509108
      "open" => 95.015
      "high" => 95.027
      "low" => 94.963
      "close" => 94.963
    ]
    [
      "bucket" => 1792509186
      "open" => 94.963
      "high" => 94.976
      "low" => 94.903
      "close" => 94.925
    ]
    [
      "bucket" => 1792509264
      "open" => 94.927
      "high" => 94.984
      "low" => 94.883
      "close" => 94.922
    ]
    [
      "bucket" => 1792509342
      "open" => 94.922
      "high" => 94.922
      "low" => 94.835
      "close" => 94.889
    ]
    [
      "bucket" => 1792509420
      "open" => 94.882
      "high" => 94.953
      "low" => 94.857
      "close" => 94.939
    ]
    [
      "bucket" => 1792509498
      "open" => 94.941
      "high" => 94.943
      "low" => 94.829
      "close" => 94.88
    ]
    [
      "bucket" => 1792509576
      "open" => 94.884
      "high" => 94.9
      "low" => 94.823
      "close" => 94.87
    ]
    [
      "bucket" => 1792509654
      "open" => 94.873
      "high" => 94.89
      "low" => 94.82
      "close" => 94.843
    ]
    [
      "bucket" => 1792509732
      "open" => 94.84
      "high" => 94.84
      "low" => 94.763
      "close" => 94.785
    ]
    [
      "bucket" => 1792509810
      "open" => 94.779
      "high" => 94.88
      "low" => 94.774
      "close" => 94.817
    ]
    [
      "bucket" => 1792509888
      "open" => 94.821
      "high" => 94.863
      "low" => 94.812
      "close" => 94.83
    ]
    [
      "bucket" => 1792509966
      "open" => 94.836
      "high" => 94.858
      "low" => 94.734
      "close" => 94.759
    ]
    [
      "bucket" => 1792510044
      "open" => 94.762
      "high" => 94.825
      "low" => 94.748
      "close" => 94.784
    ]
    [
      "bucket" => 1792510122
      "open" => 94.786
      "high" => 94.841
      "low" => 94.73
      "close" => 94.754
    ]
    [
      "bucket" => 1792510200
      "open" => 94.77
      "high" => 94.822
      "low" => 94.758
      "close" => 94.803
    ]
    [
      "bucket" => 1792510278
      "open" => 94.803
      "high" => 94.855
      "low" => 94.732
      "close" => 94.738
    ]
    [
      "bucket" => 1792510356
      "open" => 94.738
      "high" => 94.774
      "low" => 94.711
      "close" => 94.76
    ]
    [
      "bucket" => 1792510434
      "open" => 94.759
      "high" => 94.759
      "low" => 94.68
      "close" => 94.695
    ]
    [
      "bucket" => 1792510512
      "open" => 94.695
      "high" => 94.703
      "low" => 94.559
      "close" => 94.574
    ]
    [
      "bucket" => 1792510590
      "open" => 94.574
      "high" => 94.598
      "low" => 94.507
      "close" => 94.538
    ]
    [
      "bucket" => 1792510668
      "open" => 94.538
      "high" => 94.624
      "low" => 94.516
      "close" => 94.624
    ]
    [
      "bucket" => 1792510746
      "open" => 94.624
      "high" => 94.633
      "low" => 94.456
      "close" => 94.511
    ]
    [
      "bucket" => 1792510824
      "open" => 94.511
      "high" => 94.66
      "low" => 94.511
      "close" => 94.654
    ]
    [
      "bucket" => 1792510902
      "open" => 94.651
      "high" => 94.651
      "low" => 94.543
      "close" => 94.577
    ]
    [
      "bucket" => 1792510980
      "open" => 94.577
      "high" => 94.609
      "low" => 94.562
      "close" => 94.599
    ]
    [
      "bucket" => 1792511058
      "open" => 94.599
      "high" => 94.609
      "low" => 94.515
      "close" => 94.528
    ]
    [
      "bucket" => 1792511136
      "open" => 94.525
      "high" => 94.598
      "low" => 94.518
      "close" => 94.591
    ]
    [
      "bucket" => 1792511214
      "open" => 94.591
      "high" => 94.643
      "low" => 94.571
      "close" => 94.628
    ]
    [
      "bucket" => 1792511292
      "open" => 94.625
      "high" => 94.731
      "low" => 94.625
      "close" => 94.683
    ]
    [
      "bucket" => 1792511370
      "open" => 94.687
      "high" => 94.75
      "low" => 94.595
      "close" => 94.595
    ]
    [
      "bucket" => 1792511448
      "open" => 94.595
      "high" => 94.641
      "low" => 94.592
      "close" => 94.611
    ]
    [
      "bucket" => 1792511526
      "open" => 94.615
      "high" => 94.636
      "low" => 94.509
      "close" => 94.568
    ]
    [
      "bucket" => 1792511604
      "open" => 94.565
      "high" => 94.611
      "low" => 94.525
      "close" => 94.537
    ]
    [
      "bucket" => 1792511682
      "open" => 94.534
      "high" => 94.595
      "low" => 94.507
      "close" => 94.514
    ]
    [
      "bucket" => 1792511760
      "open" => 94.507
      "high" => 94.519
      "low" => 94.37
      "close" => 94.418
    ]
    [
      "bucket" => 1792511838
      "open" => 94.421
      "high" => 94.517
      "low" => 94.385
      "close" => 94.385
    ]
    [
      "bucket" => 1792511916
      "open" => 94.382
      "high" => 94.457
      "low" => 94.361
      "close" => 94.44
    ]
    [
      "bucket" => 1792511994
      "open" => 94.446
      "high" => 94.462
      "low" => 94.343
      "close" => 94.393
    ]
    [
      "bucket" => 1792512072
      "open" => 94.393
      "high" => 94.47
      "low" => 94.392
      "close" => 94.463
    ]
    [
      "bucket" => 1792512150
      "open" => 94.463
      "high" => 94.525
      "low" => 94.447
      "close" => 94.486
    ]
    [
      "bucket" => 1792512228
      "open" => 94.488
      "high" => 94.526
      "low" => 94.469
      "close" => 94.486
    ]
    [
      "bucket" => 1792512306
      "open" => 94.486
      "high" => 94.573
      "low" => 94.475
      "close" => 94.55
    ]
    [
      "bucket" => 1792512384
      "open" => 94.546
      "high" => 94.563
      "low" => 94.514
      "close" => 94.543
    ]
    [
      "bucket" => 1792512462
      "open" => 94.538
      "high" => 94.619
      "low" => 94.535
      "close" => 94.594
    ]
    [
      "bucket" => 1792512540
      "open" => 94.594
      "high" => 94.618
      "low" => 94.561
      "close" => 94.589
    ]
    [
      "bucket" => 1792512618
      "open" => 94.589
      "high" => 94.631
      "low" => 94.487
      "close" => 94.589
    ]
    [
      "bucket" => 1792512696
      "open" => 94.589
      "high" => 94.676
      "low" => 94.589
      "close" => 94.647
    ]
    [
      "bucket" => 1792512774
      "open" => 94.647
      "high" => 94.743
      "low" => 94.643
      "close" => 94.683
    ]
    [
      "bucket" => 1792512852
      "open" => 94.685
      "high" => 94.791
      "low" => 94.684
      "close" => 94.747
    ]
    [
      "bucket" => 1792512930
      "open" => 94.739
      "high" => 94.792
      "low" => 94.712
      "close" => 94.723
    ]
    [
      "bucket" => 1792513008
      "open" => 94.72
      "high" => 94.765
      "low" => 94.687
      "close" => 94.75
    ]
    [
      "bucket" => 1792513086
      "open" => 94.744
      "high" => 94.81
      "low" => 94.728
      "close" => 94.805
    ]
    [
      "bucket" => 1792513164
      "open" => 94.807
      "high" => 94.814
      "low" => 94.651
      "close" => 94.69
    ]
    [
      "bucket" => 1792513242
      "open" => 94.69
      "high" => 94.743
      "low" => 94.673
      "close" => 94.709
    ]
    [
      "bucket" => 1792513320
      "open" => 94.716
      "high" => 94.84
      "low" => 94.707
      "close" => 94.779
    ]
    [
      "bucket" => 1792513398
      "open" => 94.775
      "high" => 94.823
      "low" => 94.717
      "close" => 94.815
    ]
    [
      "bucket" => 1792513476
      "open" => 94.818
      "high" => 94.849
      "low" => 94.768
      "close" => 94.797
    ]
    [
      "bucket" => 1792513554
      "open" => 94.794
      "high" => 94.821
      "low" => 94.714
      "close" => 94.716
    ]
    [
      "bucket" => 1792513632
      "open" => 94.713
      "high" => 94.726
      "low" => 94.634
      "close" => 94.711
    ]
    [
      "bucket" => 1792513710
      "open" => 94.708
      "high" => 94.746
      "low" => 94.691
      "close" => 94.702
    ]
    [
      "bucket" => 1792513788
      "open" => 94.702
      "high" => 94.85
      "low" => 94.696
      "close" => 94.84
    ]
    [
      "bucket" => 1792513866
      "open" => 94.84
      "high" => 94.88
      "low" => 94.797
      "close" => 94.848
    ]
    [
      "bucket" => 1792513944
      "open" => 94.846
      "high" => 94.875
      "low" => 94.789
      "close" => 94.789
    ]
    [
      "bucket" => 1792514022
      "open" => 94.789
      "high" => 94.96
      "low" => 94.784
      "close" => 94.96
    ]
    [
      "bucket" => 1792514100
      "open" => 94.96
      "high" => 94.989
      "low" => 94.885
      "close" => 94.904
    ]
    [
      "bucket" => 1792514178
      "open" => 94.913
      "high" => 94.965
      "low" => 94.898
      "close" => 94.905
    ]
    [
      "bucket" => 1792514256
      "open" => 94.905
      "high" => 94.94
      "low" => 94.874
      "close" => 94.912
    ]
    [
      "bucket" => 1792514334
      "open" => 94.912
      "high" => 94.969
      "low" => 94.901
      "close" => 94.948
    ]
    [
      "bucket" => 1792514412
      "open" => 94.944
      "high" => 95.002
      "low" => 94.922
      "close" => 95.002
    ]
    [
      "bucket" => 1792514490
      "open" => 94.999
      "high" => 95.003
      "low" => 94.88
      "close" => 94.924
    ]
    [
      "bucket" => 1792514568
      "open" => 94.926
      "high" => 94.94
      "low" => 94.872
      "close" => 94.91
    ]
    [
      "bucket" => 1792514646
      "open" => 94.91
      "high" => 95.034
      "low" => 94.902
      "close" => 95.015
    ]
    [
      "bucket" => 1792514724
      "open" => 95.015
      "high" => 95.083
      "low" => 95.013
      "close" => 95.069
    ]
    [
      "bucket" => 1792514802
      "open" => 95.067
      "high" => 95.085
      "low" => 95.045
      "close" => 95.056
    ]
    [
      "bucket" => 1792514880
      "open" => 95.06
      "high" => 95.082
      "low" => 94.931
      "close" => 94.931
    ]
    [
      "bucket" => 1792514958
      "open" => 94.939
      "high" => 95.006
      "low" => 94.924
      "close" => 94.934
    ]
    [
      "bucket" => 1792515036
      "open" => 94.945
      "high" => 94.966
      "low" => 94.885
      "close" => 94.896
    ]
    [
      "bucket" => 1792515114
      "open" => 94.894
      "high" => 94.96
      "low" => 94.884
      "close" => 94.948
    ]
    [
      "bucket" => 1792515192
      "open" => 94.945
      "high" => 94.96
      "low" => 94.858
      "close" => 94.872
    ]
    [
      "bucket" => 1792515270
      "open" => 94.87
      "high" => 94.887
      "low" => 94.826
      "close" => 94.858
    ]
    [
      "bucket" => 1792515348
      "open" => 94.86
      "high" => 94.865
      "low" => 94.655
      "close" => 94.67
    ]
    [
      "bucket" => 1792515426
      "open" => 94.67
      "high" => 94.724
      "low" => 94.67
      "close" => 94.679
    ]
    [
      "bucket" => 1792515504
      "open" => 94.679
      "high" => 94.744
      "low" => 94.679
      "close" => 94.692
    ]
    [
      "bucket" => 1792515582
      "open" => 94.692
      "high" => 94.724
      "low" => 94.633
      "close" => 94.668
    ]
    [
      "bucket" => 1792515660
      "open" => 94.668
      "high" => 94.724
      "low" => 94.604
      "close" => 94.692
    ]
    [
      "bucket" => 1792515738
      "open" => 94.695
      "high" => 94.806
      "low" => 94.694
      "close" => 94.747
    ]
    [
      "bucket" => 1792515816
      "open" => 94.747
      "high" => 94.779
      "low" => 94.685
      "close" => 94.711
    ]
    [
      "bucket" => 1792515894
      "open" => 94.711
      "high" => 94.72
      "low" => 94.578
      "close" => 94.584
    ]
    [
      "bucket" => 1792515972
      "open" => 94.587
      "high" => 94.59
      "low" => 94.5
      "close" => 94.5
    ]
    [
      "bucket" => 1792516050
      "open" => 94.504
      "high" => 94.533
      "low" => 94.445
      "close" => 94.494
    ]
    [
      "bucket" => 1792516128
      "open" => 94.494
      "high" => 94.514
      "low" => 94.457
      "close" => 94.47
    ]
    [
      "bucket" => 1792516206
      "open" => 94.465
      "high" => 94.502
      "low" => 94.422
      "close" => 94.43
    ]
    [
      "bucket" => 1792516284
      "open" => 94.43
      "high" => 94.514
      "low" => 94.416
      "close" => 94.511
    ]
    [
      "bucket" => 1792516362
      "open" => 94.506
      "high" => 94.515
      "low" => 94.393
      "close" => 94.437
    ]
    [
      "bucket" => 1792516440
      "open" => 94.437
      "high" => 94.439
      "low" => 94.26
      "close" => 94.293
    ]
    [
      "bucket" => 1792516518
      "open" => 94.293
      "high" => 94.293
      "low" => 94.212
      "close" => 94.229
    ]
    [
      "bucket" => 1792516596
      "open" => 94.239
      "high" => 94.268
      "low" => 94.187
      "close" => 94.235
    ]
    [
      "bucket" => 1792516674
      "open" => 94.237
      "high" => 94.272
      "low" => 94.21
      "close" => 94.235
    ]
    [
      "bucket" => 1792516752
      "open" => 94.238
      "high" => 94.26
      "low" => 94.214
      "close" => 94.239
    ]
    [
      "bucket" => 1792516830
      "open" => 94.239
      "high" => 94.277
      "low" => 94.205
      "close" => 94.251
    ]
    [
      "bucket" => 1792516908
      "open" => 94.255
      "high" => 94.267
      "low" => 94.213
      "close" => 94.262
    ]
    [
      "bucket" => 1792516986
      "open" => 94.26
      "high" => 94.319
      "low" => 94.256
      "close" => 94.319
    ]
    [
      "bucket" => 1792517064
      "open" => 94.319
      "high" => 94.379
      "low" => 94.288
      "close" => 94.361
    ]
    [
      "bucket" => 1792517142
      "open" => 94.366
      "high" => 94.536
      "low" => 94.349
      "close" => 94.53
    ]
    [
      "bucket" => 1792517220
      "open" => 94.532
      "high" => 94.652
      "low" => 94.532
      "close" => 94.639
    ]
    [
      "bucket" => 1792517298
      "open" => 94.639
      "high" => 94.688
      "low" => 94.544
      "close" => 94.544
    ]
    [
      "bucket" => 1792517376
      "open" => 94.544
      "high" => 94.544
      "low" => 94.467
      "close" => 94.475
    ]
    [
      "bucket" => 1792517454
      "open" => 94.475
      "high" => 94.569
      "low" => 94.472
      "close" => 94.551
    ]
    [
      "bucket" => 1792517532
      "open" => 94.551
      "high" => 94.599
      "low" => 94.542
      "close" => 94.589
    ]
    [
      "bucket" => 1792517610
      "open" => 94.584
      "high" => 94.721
      "low" => 94.563
      "close" => 94.698
    ]
    [
      "bucket" => 1792517688
      "open" => 94.698
      "high" => 94.698
      "low" => 94.626
      "close" => 94.634
    ]
    [
      "bucket" => 1792517766
      "open" => 94.634
      "high" => 94.698
      "low" => 94.592
      "close" => 94.666
    ]
    [
      "bucket" => 1792517844
      "open" => 94.666
      "high" => 94.678
      "low" => 94.568
      "close" => 94.574
    ]
    [
      "bucket" => 1792517922
      "open" => 94.594
      "high" => 94.598
      "low" => 94.502
      "close" => 94.544
    ]
    [
      "bucket" => 1792518000
      "open" => 94.544
      "high" => 94.607
      "low" => 94.54
      "close" => 94.601
    ]
    [
      "bucket" => 1792518078
      "open" => 94.605
      "high" => 94.64
      "low" => 94.556
      "close" => 94.632
    ]
    [
      "bucket" => 1792518156
      "open" => 94.629
      "high" => 94.724
      "low" => 94.597
      "close" => 94.719
    ]
    [
      "bucket" => 1792518234
      "open" => 94.719
      "high" => 94.757
      "low" => 94.689
      "close" => 94.747
    ]
    [
      "bucket" => 1792518312
      "open" => 94.747
      "high" => 94.903
      "low" => 94.735
      "close" => 94.884
    ]
    [
      "bucket" => 1792518390
      "open" => 94.89
      "high" => 94.968
      "low" => 94.889
      "close" => 94.959
    ]
    [
      "bucket" => 1792518468
      "open" => 94.953
      "high" => 95.025
      "low" => 94.95
      "close" => 95.018
    ]
    [
      "bucket" => 1792518546
      "open" => 95.016
      "high" => 95.031
      "low" => 94.976
      "close" => 94.983
    ]
    [
      "bucket" => 1792518624
      "open" => 94.981
      "high" => 95.059
      "low" => 94.962
      "close" => 95.045
    ]
    [
      "bucket" => 1792518702
      "open" => 95.047
      "high" => 95.131
      "low" => 95.038
      "close" => 95.125
    ]
    [
      "bucket" => 1792518780
      "open" => 95.122
      "high" => 95.175
      "low" => 95.084
      "close" => 95.168
    ]
    [
      "bucket" => 1792518858
      "open" => 95.188
      "high" => 95.224
      "low" => 95.082
      "close" => 95.094
    ]
    [
      "bucket" => 1792518936
      "open" => 95.101
      "high" => 95.149
      "low" => 95.089
      "close" => 95.133
    ]
    [
      "bucket" => 1792519014
      "open" => 95.135
      "high" => 95.254
      "low" => 95.128
      "close" => 95.208
    ]
    [
      "bucket" => 1792519092
      "open" => 95.21
      "high" => 95.29
      "low" => 95.172
      "close" => 95.272
    ]
    [
      "bucket" => 1792519170
      "open" => 95.267
      "high" => 95.307
      "low" => 95.232
      "close" => 95.26
    ]
    [
      "bucket" => 1792519248
      "open" => 95.258
      "high" => 95.302
      "low" => 95.225
      "close" => 95.265
    ]
    [
      "bucket" => 1792519326
      "open" => 95.265
      "high" => 95.341
      "low" => 95.245
      "close" => 95.341
    ]
    [
      "bucket" => 1792519404
      "open" => 95.341
      "high" => 95.354
      "low" => 95.297
      "close" => 95.338
    ]
    [
      "bucket" => 1792519482
      "open" => 95.338
      "high" => 95.347
      "low" => 95.268
      "close" => 95.3
    ]
    [
      "bucket" => 1792519560
      "open" => 95.3
      "high" => 95.367
      "low" => 95.286
      "close" => 95.307
    ]
    [
      "bucket" => 1792519638
      "open" => 95.307
      "high" => 95.341
      "low" => 95.262
      "close" => 95.27
    ]
    [
      "bucket" => 1792519716
      "open" => 95.27
      "high" => 95.318
      "low" => 95.255
      "close" => 95.293
    ]
    [
      "bucket" => 1792519794
      "open" => 95.287
      "high" => 95.329
      "low" => 95.263
      "close" => 95.316
    ]
    [
      "bucket" => 1792519872
      "open" => 95.316
      "high" => 95.325
      "low" => 95.235
      "close" => 95.239
    ]
    [
      "bucket" => 1792519950
      "open" => 95.239
      "high" => 95.289
      "low" => 95.217
      "close" => 95.232
    ]
    [
      "bucket" => 1792520028
      "open" => 95.232
      "high" => 95.253
      "low" => 95.153
      "close" => 95.196
    ]
    [
      "bucket" => 1792520106
      "open" => 95.196
      "high" => 95.235
      "low" => 95.186
      "close" => 95.205
    ]
    [
      "bucket" => 1792520184
      "open" => 95.199
      "high" => 95.269
      "low" => 95.151
      "close" => 95.269
    ]
    [
      "bucket" => 1792520262
      "open" => 95.271
      "high" => 95.279
      "low" => 95.205
      "close" => 95.221
    ]
    [
      "bucket" => 1792520340
      "open" => 95.219
      "high" => 95.276
      "low" => 95.181
      "close" => 95.238
    ]
    [
      "bucket" => 1792520418
      "open" => 95.235
      "high" => 95.282
      "low" => 95.178
      "close" => 95.281
    ]
    [
      "bucket" => 1792520496
      "open" => 95.269
      "high" => 95.339
      "low" => 95.209
      "close" => 95.227
    ]
    [
      "bucket" => 1792520574
      "open" => 95.23
      "high" => 95.357
      "low" => 95.223
      "close" => 95.345
    ]
    [
      "bucket" => 1792520652
      "open" => 95.348
      "high" => 95.379
      "low" => 95.264
      "close" => 95.285
    ]
    [
      "bucket" => 1792520730
      "open" => 95.292
      "high" => 95.345
      "low" => 95.281
      "close" => 95.31
    ]
    [
      "bucket" => 1792520808
      "open" => 95.315
      "high" => 95.433
      "low" => 95.302
      "close" => 95.415
    ]
    [
      "bucket" => 1792520886
      "open" => 95.418
      "high" => 95.427
      "low" => 95.317
      "close" => 95.332
    ]
    [
      "bucket" => 1792520964
      "open" => 95.332
      "high" => 95.356
      "low" => 95.288
      "close" => 95.351
    ]
    [
      "bucket" => 1792521042
      "open" => 95.351
      "high" => 95.389
      "low" => 95.304
      "close" => 95.377
    ]
    [
      "bucket" => 1792521120
      "open" => 95.38
      "high" => 95.43
      "low" => 95.37
      "close" => 95.402
    ]
    [
      "bucket" => 1792521198
      "open" => 95.402
      "high" => 95.458
      "low" => 95.399
      "close" => 95.419
    ]
    [
      "bucket" => 1792521276
      "open" => 95.419
      "high" => 95.457
      "low" => 95.395
      "close" => 95.403
    ]
    [
      "bucket" => 1792521354
      "open" => 95.405
      "high" => 95.438
      "low" => 95.293
      "close" => 95.319
    ]
    [
      "bucket" => 1792521432
      "open" => 95.319
      "high" => 95.382
      "low" => 95.317
      "close" => 95.347
    ]
    [
      "bucket" => 1792521510
      "open" => 95.35
      "high" => 95.478
      "low" => 95.35
      "close" => 95.467
    ]
    [
      "bucket" => 1792521588
      "open" => 95.467
      "high" => 95.508
      "low" => 95.446
      "close" => 95.465
    ]
    [
      "bucket" => 1792521666
      "open" => 95.465
      "high" => 95.495
      "low" => 95.424
      "close" => 95.428
    ]
    [
      "bucket" => 1792521744
      "open" => 95.429
      "high" => 95.464
      "low" => 95.413
      "close" => 95.429
    ]
    [
      "bucket" => 1792521822
      "open" => 95.424
      "high" => 95.524
      "low" => 95.424
      "close" => 95.524
    ]
    [
      "bucket" => 1792521900
      "open" => 95.524
      "high" => 95.619
      "low" => 95.524
      "close" => 95.618
    ]
    [
      "bucket" => 1792521978
      "open" => 95.618
      "high" => 95.645
      "low" => 95.585
      "close" => 95.629
    ]
    [
      "bucket" => 1792522056
      "open" => 95.631
      "high" => 95.762
      "low" => 95.611
      "close" => 95.683
    ]
    [
      "bucket" => 1792522134
      "open" => 95.683
      "high" => 95.683
      "low" => 95.54
      "close" => 95.574
    ]
    [
      "bucket" => 1792522212
      "open" => 95.58
      "high" => 95.585
      "low" => 95.505
      "close" => 95.543
    ]
    [
      "bucket" => 1792522290
      "open" => 95.54
      "high" => 95.545
      "low" => 95.447
      "close" => 95.491
    ]
    [
      "bucket" => 1792522368
      "open" => 95.491
      "high" => 95.519
      "low" => 95.459
      "close" => 95.476
    ]
    [
      "bucket" => 1792522446
      "open" => 95.478
      "high" => 95.497
      "low" => 95.433
      "close" => 95.486
    ]
    [
      "bucket" => 1792522524
      "open" => 95.481
      "high" => 95.484
      "low" => 95.326
      "close" => 95.331
    ]
    [
      "bucket" => 1792522602
      "open" => 95.331
      "high" => 95.376
      "low" => 95.304
      "close" => 95.35
    ]
    [
      "bucket" => 1792522680
      "open" => 95.352
      "high" => 95.383
      "low" => 95.287
      "close" => 95.36
    ]
    [
      "bucket" => 1792522758
      "open" => 95.362
      "high" => 95.412
      "low" => 95.323
      "close" => 95.349
    ]
    [
      "bucket" => 1792522836
      "open" => 95.357
      "high" => 95.379
      "low" => 95.322
      "close" => 95.322
    ]
    [
      "bucket" => 1792522914
      "open" => 95.322
      "high" => 95.362
      "low" => 95.244
      "close" => 95.267
    ]
    [
      "bucket" => 1792522992
      "open" => 95.267
      "high" => 95.322
      "low" => 95.238
      "close" => 95.291
    ]
    [
      "bucket" => 1792523070
      "open" => 95.286
      "high" => 95.303
      "low" => 95.238
      "close" => 95.283
    ]
    [
      "bucket" => 1792523148
      "open" => 95.283
      "high" => 95.294
      "low" => 95.178
      "close" => 95.188
    ]
    [
      "bucket" => 1792523226
      "open" => 95.191
      "high" => 95.254
      "low" => 95.189
      "close" => 95.233
    ]
    [
      "bucket" => 1792523304
      "open" => 95.233
      "high" => 95.279
      "low" => 95.19
      "close" => 95.199
    ]
    [
      "bucket" => 1792523382
      "open" => 95.203
      "high" => 95.206
      "low" => 95.112
      "close" => 95.162
    ]
    [
      "bucket" => 1792523460
      "open" => 95.162
      "high" => 95.243
      "low" => 95.143
      "close" => 95.199
    ]
    [
      "bucket" => 1792523538
      "open" => 95.197
      "high" => 95.341
      "low" => 95.189
      "close" => 95.328
    ]
    [
      "bucket" => 1792523616
      "open" => 95.331
      "high" => 95.342
      "low" => 95.193
      "close" => 95.244
    ]
    [
      "bucket" => 1792523694
      "open" => 95.244
      "high" => 95.244
      "low" => 95.155
      "close" => 95.234
    ]
    [
      "bucket" => 1792523772
      "open" => 95.234
      "high" => 95.241
      "low" => 95.178
      "close" => 95.199
    ]
    [
      "bucket" => 1792523850
      "open" => 95.199
      "high" => 95.293
      "low" => 95.193
      "close" => 95.267
    ]
    [
      "bucket" => 1792523928
      "open" => 95.265
      "high" => 95.321
      "low" => 95.231
      "close" => 95.244
    ]
    [
      "bucket" => 1792524006
      "open" => 95.244
      "high" => 95.321
      "low" => 95.22
      "close" => 95.316
    ]
    [
      "bucket" => 1792524084
      "open" => 95.316
      "high" => 95.316
      "low" => 95.25
      "close" => 95.258
    ]
    [
      "bucket" => 1792524162
      "open" => 95.253
      "high" => 95.27
      "low" => 95.2
      "close" => 95.223
    ]
    [
      "bucket" => 1792524240
      "open" => 95.225
      "high" => 95.279
      "low" => 95.22
      "close" => 95.273
    ]
    [
      "bucket" => 1792524318
      "open" => 95.276
      "high" => 95.376
      "low" => 95.276
      "close" => 95.369
    ]
    [
      "bucket" => 1792524396
      "open" => 95.366
      "high" => 95.512
      "low" => 95.356
      "close" => 95.492
    ]
    [
      "bucket" => 1792524474
      "open" => 95.496
      "high" => 95.529
      "low" => 95.386
      "close" => 95.432
    ]
    [
      "bucket" => 1792524552
      "open" => 95.43
      "high" => 95.453
      "low" => 95.354
      "close" => 95.386
    ]
    [
      "bucket" => 1792524630
      "open" => 95.386
      "high" => 95.415
      "low" => 95.364
      "close" => 95.369
    ]
    [
      "bucket" => 1792524708
      "open" => 95.369
      "high" => 95.409
      "low" => 95.354
      "close" => 95.371
    ]
    [
      "bucket" => 1792524786
      "open" => 95.365
      "high" => 95.376
      "low" => 95.325
      "close" => 95.347
    ]
    [
      "bucket" => 1792524864
      "open" => 95.347
      "high" => 95.412
      "low" => 95.314
      "close" => 95.338
    ]
    [
      "bucket" => 1792524942
      "open" => 95.335
      "high" => 95.341
      "low" => 95.201
      "close" => 95.205
    ]
    [
      "bucket" => 1792525020
      "open" => 95.205
      "high" => 95.205
      "low" => 95.128
      "close" => 95.16
    ]
    [
      "bucket" => 1792525098
      "open" => 95.149
      "high" => 95.226
      "low" => 95.136
      "close" => 95.21
    ]
    [
      "bucket" => 1792525176
      "open" => 95.21
      "high" => 95.236
      "low" => 95.156
      "close" => 95.2
    ]
    [
      "bucket" => 1792525254
      "open" => 95.204
      "high" => 95.257
      "low" => 95.193
      "close" => 95.236
    ]
    [
      "bucket" => 1792525332
      "open" => 95.236
      "high" => 95.295
      "low" => 95.204
      "close" => 95.281
    ]
    [
      "bucket" => 1792525410
      "open" => 95.281
      "high" => 95.303
      "low" => 95.236
      "close" => 95.258
    ]
    [
      "bucket" => 1792525488
      "open" => 95.26
      "high" => 95.289
      "low" => 95.238
      "close" => 95.262
    ]
    [
      "bucket" => 1792525566
      "open" => 95.27
      "high" => 95.33
      "low" => 95.247
      "close" => 95.314
    ]
    [
      "bucket" => 1792525644
      "open" => 95.316
      "high" => 95.34
      "low" => 95.262
      "close" => 95.262
    ]
    [
      "bucket" => 1792525722
      "open" => 95.262
      "high" => 95.417
      "low" => 95.262
      "close" => 95.415
    ]
    [
      "bucket" => 1792525800
      "open" => 95.409
      "high" => 95.496
      "low" => 95.398
      "close" => 95.455
    ]
    [
      "bucket" => 1792525878
      "open" => 95.453
      "high" => 95.453
      "low" => 95.376
      "close" => 95.376
    ]
    [
      "bucket" => 1792525956
      "open" => 95.376
      "high" => 95.54
      "low" => 95.371
      "close" => 95.529
    ]
    [
      "bucket" => 1792526034
      "open" => 95.526
      "high" => 95.631
      "low" => 95.519
      "close" => 95.631
    ]
    [
      "bucket" => 1792526112
      "open" => 95.634
      "high" => 95.634
      "low" => 95.527
      "close" => 95.53
    ]
    [
      "bucket" => 1792526190
      "open" => 95.532
      "high" => 95.542
      "low" => 95.463
      "close" => 95.463
    ]
    [
      "bucket" => 1792526268
      "open" => 95.451
      "high" => 95.503
      "low" => 95.432
      "close" => 95.445
    ]
    [
      "bucket" => 1792526346
      "open" => 95.45
      "high" => 95.584
      "low" => 95.45
      "close" => 95.579
    ]
    [
      "bucket" => 1792526424
      "open" => 95.572
      "high" => 95.608
      "low" => 95.567
      "close" => 95.584
    ]
    [
      "bucket" => 1792526502
      "open" => 95.584
      "high" => 95.645
      "low" => 95.545
      "close" => 95.643
    ]
    [
      "bucket" => 1792526580
      "open" => 95.643
      "high" => 95.696
      "low" => 95.534
      "close" => 95.548
    ]
    [
      "bucket" => 1792526658
      "open" => 95.549
      "high" => 95.573
      "low" => 95.512
      "close" => 95.524
    ]
    [
      "bucket" => 1792526736
      "open" => 95.524
      "high" => 95.536
      "low" => 95.461
      "close" => 95.53
    ]
    [
      "bucket" => 1792526814
      "open" => 95.527
      "high" => 95.549
      "low" => 95.476
      "close" => 95.519
    ]
    [
      "bucket" => 1792526892
      "open" => 95.519
      "high" => 95.62
      "low" => 95.502
      "close" => 95.519
    ]
    [
      "bucket" => 1792526970
      "open" => 95.519
      "high" => 95.55
      "low" => 95.474
      "close" => 95.513
    ]
    [
      "bucket" => 1792527048
      "open" => 95.513
      "high" => 95.519
      "low" => 95.437
      "close" => 95.446
    ]
    [
      "bucket" => 1792527126
      "open" => 95.446
      "high" => 95.556
      "low" => 95.409
      "close" => 95.542
    ]
    [
      "bucket" => 1792527204
      "open" => 95.539
      "high" => 95.607
      "low" => 95.514
      "close" => 95.547
    ]
    [
      "bucket" => 1792527282
      "open" => 95.547
      "high" => 95.559
      "low" => 95.507
      "close" => 95.542
    ]
    [
      "bucket" => 1792527360
      "open" => 95.545
      "high" => 95.665
      "low" => 95.542
      "close" => 95.614
    ]
    [
      "bucket" => 1792527438
      "open" => 95.622
      "high" => 95.631
      "low" => 95.568
      "close" => 95.573
    ]
    [
      "bucket" => 1792527516
      "open" => 95.569
      "high" => 95.614
      "low" => 95.536
      "close" => 95.551
    ]
    [
      "bucket" => 1792527594
      "open" => 95.551
      "high" => 95.608
      "low" => 95.551
      "close" => 95.574
    ]
    [
      "bucket" => 1792527672
      "open" => 95.574
      "high" => 95.621
      "low" => 95.529
      "close" => 95.584
    ]
    [
      "bucket" => 1792527750
      "open" => 95.58
      "high" => 95.611
      "low" => 95.553
      "close" => 95.6
    ]
    [
      "bucket" => 1792527828
      "open" => 95.602
      "high" => 95.662
      "low" => 95.593
      "close" => 95.623
    ]
    [
      "bucket" => 1792527906
      "open" => 95.617
      "high" => 95.647
      "low" => 95.591
      "close" => 95.615
    ]
    [
      "bucket" => 1792527984
      "open" => 95.618
      "high" => 95.66
      "low" => 95.577
      "close" => 95.66
    ]
    [
      "bucket" => 1792528062
      "open" => 95.657
      "high" => 95.667
      "low" => 95.613
      "close" => 95.663
    ]
    [
      "bucket" => 1792528140
      "open" => 95.663
      "high" => 95.669
      "low" => 95.571
      "close" => 95.582
    ]
    [
      "bucket" => 1792528218
      "open" => 95.578
      "high" => 95.585
      "low" => 95.499
      "close" => 95.556
    ]
    [
      "bucket" => 1792528296
      "open" => 95.554
      "high" => 95.629
      "low" => 95.534
      "close" => 95.622
    ]
    [
      "bucket" => 1792528374
      "open" => 95.625
      "high" => 95.637
      "low" => 95.538
      "close" => 95.605
    ]
    [
      "bucket" => 1792528452
      "open" => 95.605
      "high" => 95.787
      "low" => 95.597
      "close" => 95.756
    ]
    [
      "bucket" => 1792528530
      "open" => 95.756
      "high" => 95.765
      "low" => 95.681
      "close" => 95.692
    ]
    [
      "bucket" => 1792528608
      "open" => 95.692
      "high" => 95.809
      "low" => 95.679
      "close" => 95.781
    ]
    [
      "bucket" => 1792528686
      "open" => 95.781
      "high" => 95.79
      "low" => 95.719
      "close" => 95.758
    ]
    [
      "bucket" => 1792528764
      "open" => 95.758
      "high" => 95.842
      "low" => 95.748
      "close" => 95.828
    ]
    [
      "bucket" => 1792528842
      "open" => 95.826
      "high" => 95.835
      "low" => 95.753
      "close" => 95.759
    ]
    [
      "bucket" => 1792528920
      "open" => 95.762
      "high" => 95.821
      "low" => 95.718
      "close" => 95.812
    ]
    [
      "bucket" => 1792528998
      "open" => 95.816
      "high" => 95.847
      "low" => 95.77
      "close" => 95.78
    ]
    [
      "bucket" => 1792529076
      "open" => 95.778
      "high" => 95.846
      "low" => 95.771
      "close" => 95.832
    ]
    [
      "bucket" => 1792529154
      "open" => 95.835
      "high" => 95.862
      "low" => 95.745
      "close" => 95.746
    ]
    [
      "bucket" => 1792529232
      "open" => 95.743
      "high" => 95.841
      "low" => 95.743
      "close" => 95.829
    ]
    [
      "bucket" => 1792529310
      "open" => 95.826
      "high" => 95.867
      "low" => 95.788
      "close" => 95.855
    ]
    [
      "bucket" => 1792529388
      "open" => 95.857
      "high" => 95.902
      "low" => 95.844
      "close" => 95.863
    ]
    [
      "bucket" => 1792529466
      "open" => 95.863
      "high" => 95.952
      "low" => 95.845
      "close" => 95.941
    ]
    [
      "bucket" => 1792529544
      "open" => 95.938
      "high" => 95.959
      "low" => 95.864
      "close" => 95.935
    ]
    [
      "bucket" => 1792529622
      "open" => 95.929
      "high" => 96.091
      "low" => 95.918
      "close" => 96.088
    ]
    [
      "bucket" => 1792529700
      "open" => 96.09
      "high" => 96.119
      "low" => 95.993
      "close" => 96.013
    ]
    [
      "bucket" => 1792529778
      "open" => 96.018
      "high" => 96.018
      "low" => 95.927
      "close" => 95.961
    ]
    [
      "bucket" => 1792529856
      "open" => 95.943
      "high" => 95.992
      "low" => 95.922
      "close" => 95.987
    ]
    [
      "bucket" => 1792529934
      "open" => 95.992
      "high" => 95.994
      "low" => 95.886
      "close" => 95.909
    ]
    [
      "bucket" => 1792530012
      "open" => 95.909
      "high" => 95.945
      "low" => 95.858
      "close" => 95.934
    ]
    [
      "bucket" => 1792530090
      "open" => 95.934
      "high" => 95.988
      "low" => 95.92
      "close" => 95.964
    ]
    [
      "bucket" => 1792530168
      "open" => 95.972
      "high" => 96.005
      "low" => 95.906
      "close" => 95.923
    ]
    [
      "bucket" => 1792530246
      "open" => 95.927
      "high" => 95.929
      "low" => 95.838
      "close" => 95.846
    ]
    [
      "bucket" => 1792530324
      "open" => 95.839
      "high" => 95.841
      "low" => 95.764
      "close" => 95.794
    ]
    [
      "bucket" => 1792530402
      "open" => 95.794
      "high" => 95.808
      "low" => 95.708
      "close" => 95.713
    ]
    [
      "bucket" => 1792530480
      "open" => 95.718
      "high" => 95.823
      "low" => 95.713
      "close" => 95.74
    ]
    [
      "bucket" => 1792530558
      "open" => 95.74
      "high" => 95.74
      "low" => 95.634
      "close" => 95.68
    ]
    [
      "bucket" => 1792530636
      "open" => 95.68
      "high" => 95.68
      "low" => 95.548
      "close" => 95.573
    ]
    [
      "bucket" => 1792530714
      "open" => 95.573
      "high" => 95.656
      "low" => 95.571
      "close" => 95.639
    ]
    [
      "bucket" => 1792530792
      "open" => 95.643
      "high" => 95.702
      "low" => 95.615
      "close" => 95.672
    ]
    [
      "bucket" => 1792530870
      "open" => 95.672
      "high" => 95.719
      "low" => 95.64
      "close" => 95.647
    ]
    [
      "bucket" => 1792530948
      "open" => 95.647
      "high" => 95.664
      "low" => 95.562
      "close" => 95.579
    ]
    [
      "bucket" => 1792531026
      "open" => 95.579
      "high" => 95.58
      "low" => 95.49
      "close" => 95.529
    ]
    [
      "bucket" => 1792531104
      "open" => 95.531
      "high" => 95.599
      "low" => 95.514
      "close" => 95.568
    ]
    [
      "bucket" => 1792531182
      "open" => 95.566
      "high" => 95.618
      "low" => 95.49
      "close" => 95.587
    ]
    [
      "bucket" => 1792531260
      "open" => 95.587
      "high" => 95.669
      "low" => 95.587
      "close" => 95.645
    ]
    [
      "bucket" => 1792531338
      "open" => 95.643
      "high" => 95.67
      "low" => 95.598
      "close" => 95.637
    ]
    [
      "bucket" => 1792531416
      "open" => 95.64
      "high" => 95.729
      "low" => 95.627
      "close" => 95.717
    ]
    [
      "bucket" => 1792531494
      "open" => 95.717
      "high" => 95.774
      "low" => 95.689
      "close" => 95.709
    ]
    [
      "bucket" => 1792531572
      "open" => 95.707
      "high" => 95.744
      "low" => 95.662
      "close" => 95.669
    ]
    [
      "bucket" => 1792531650
      "open" => 95.671
      "high" => 95.766
      "low" => 95.667
      "close" => 95.746
    ]
    [
      "bucket" => 1792531728
      "open" => 95.748
      "high" => 95.751
      "low" => 95.68
      "close" => 95.729
    ]
    [
      "bucket" => 1792531806
      "open" => 95.731
      "high" => 95.733
      "low" => 95.65
      "close" => 95.689
    ]
    [
      "bucket" => 1792531884
      "open" => 95.692
      "high" => 95.736
      "low" => 95.683
      "close" => 95.69
    ]
    [
      "bucket" => 1792531962
      "open" => 95.69
      "high" => 95.825
      "low" => 95.69
      "close" => 95.806
    ]
    [
      "bucket" => 1792532040
      "open" => 95.803
      "high" => 95.832
      "low" => 95.73
      "close" => 95.73
    ]
    [
      "bucket" => 1792532118
      "open" => 95.733
      "high" => 95.784
      "low" => 95.718
      "close" => 95.784
    ]
    [
      "bucket" => 1792532196
      "open" => 95.784
      "high" => 95.81
      "low" => 95.757
      "close" => 95.779
    ]
    [
      "bucket" => 1792532274
      "open" => 95.779
      "high" => 95.815
      "low" => 95.724
      "close" => 95.798
    ]
    [
      "bucket" => 1792532352
      "open" => 95.798
      "high" => 95.878
      "low" => 95.798
      "close" => 95.816
    ]
    [
      "bucket" => 1792532430
      "open" => 95.816
      "high" => 95.866
      "low" => 95.759
      "close" => 95.86
    ]
    [
      "bucket" => 1792532508
      "open" => 95.86
      "high" => 95.885
      "low" => 95.785
      "close" => 95.82
    ]
    [
      "bucket" => 1792532586
      "open" => 95.823
      "high" => 95.83
      "low" => 95.738
      "close" => 95.738
    ]
    [
      "bucket" => 1792532664
      "open" => 95.728
      "high" => 95.762
      "low" => 95.624
      "close" => 95.679
    ]
    [
      "bucket" => 1792532742
      "open" => 95.675
      "high" => 95.704
      "low" => 95.631
      "close" => 95.674
    ]
    [
      "bucket" => 1792532820
      "open" => 95.674
      "high" => 95.675
      "low" => 95.558
      "close" => 95.574
    ]
    [
      "bucket" => 1792532898
      "open" => 95.572
      "high" => 95.609
      "low" => 95.552
      "close" => 95.582
    ]
    [
      "bucket" => 1792532976
      "open" => 95.582
      "high" => 95.632
      "low" => 95.573
      "close" => 95.583
    ]
    [
      "bucket" => 1792533054
      "open" => 95.58
      "high" => 95.63
      "low" => 95.547
      "close" => 95.563
    ]
    [
      "bucket" => 1792533132
      "open" => 95.566
      "high" => 95.566
      "low" => 95.49
      "close" => 95.529
    ]
    [
      "bucket" => 1792533210
      "open" => 95.529
      "high" => 95.66
      "low" => 95.525
      "close" => 95.65
    ]
    [
      "bucket" => 1792533288
      "open" => 95.65
      "high" => 110.81
      "low" => 95.64
      "close" => 110.771
    ]
    [
      "bucket" => 1792533366
      "open" => 110.767
      "high" => 110.788
      "low" => 110.725
      "close" => 110.725
    ]
    [
      "bucket" => 1792533444
      "open" => 110.723
      "high" => 110.739
      "low" => 110.655
      "close" => 110.666
    ]
    [
      "bucket" => 1792533522
      "open" => 110.664
      "high" => 110.749
      "low" => 110.664
      "close" => 110.731
    ]
    [
      "bucket" => 1792533600
      "open" => 110.731
      "high" => 110.814
      "low" => 110.704
      "close" => 110.805
    ]
    [
      "bucket" => 1792533678
      "open" => 110.805
      "high" => 110.842
      "low" => 110.766
      "close" => 110.808
    ]
    [
      "bucket" => 1792533756
      "open" => 110.808
      "high" => 110.851
      "low" => 110.804
      "close" => 110.81
    ]
    [
      "bucket" => 1792533834
      "open" => 110.806
      "high" => 110.852
      "low" => 110.79
      "close" => 110.846
    ]
    [
      "bucket" => 1792533912
      "open" => 110.846
      "high" => 110.875
      "low" => 110.799
      "close" => 110.838
    ]
    [
      "bucket" => 1792533990
      "open" => 110.838
      "high" => 110.911
      "low" => 110.833
      "close" => 110.899
    ]
    [
      "bucket" => 1792534068
      "open" => 110.899
      "high" => 110.98
      "low" => 110.879
      "close" => 110.913
    ]
    [
      "bucket" => 1792534146
      "open" => 110.913
      "high" => 110.989
      "low" => 110.913
      "close" => 110.971
    ]
    [
      "bucket" => 1792534224
      "open" => 110.971
      "high" => 111.032
      "low" => 110.939
      "close" => 111.024
    ]
    [
      "bucket" => 1792534302
      "open" => 111.024
      "high" => 111.096
      "low" => 111.014
      "close" => 111.058
    ]
    [
      "bucket" => 1792534380
      "open" => 111.054
      "high" => 111.155
      "low" => 111.035
      "close" => 111.06
    ]
    [
      "bucket" => 1792534458
      "open" => 111.057
      "high" => 111.116
      "low" => 111.048
      "close" => 111.09
    ]
    [
      "bucket" => 1792534536
      "open" => 111.088
      "high" => 111.148
      "low" => 111.087
      "close" => 111.134
    ]
    [
      "bucket" => 1792534614
      "open" => 111.124
      "high" => 111.152
      "low" => 111.078
      "close" => 111.12
    ]
    [
      "bucket" => 1792534692
      "open" => 111.105
      "high" => 111.14
      "low" => 111.053
      "close" => 111.136
    ]
    [
      "bucket" => 1792534770
      "open" => 111.138
      "high" => 111.138
      "low" => 111.098
      "close" => 111.123
    ]
    [
      "bucket" => 1792534848
      "open" => 111.121
      "high" => 111.187
      "low" => 111.092
      "close" => 111.143
    ]
    [
      "bucket" => 1792534926
      "open" => 111.143
      "high" => 111.182
      "low" => 111.076
      "close" => 111.08
    ]
    [
      "bucket" => 1792535004
      "open" => 111.076
      "high" => 111.08
      "low" => 110.895
      "close" => 110.914
    ]
    [
      "bucket" => 1792535082
      "open" => 110.916
      "high" => 110.916
      "low" => 110.808
      "close" => 110.855
    ]
    [
      "bucket" => 1792535160
      "open" => 110.847
      "high" => 110.961
      "low" => 110.847
      "close" => 110.927
    ]
    [
      "bucket" => 1792535238
      "open" => 110.93
      "high" => 111.075
      "low" => 110.912
      "close" => 111.017
    ]
    [
      "bucket" => 1792535316
      "open" => 111.017
      "high" => 111.049
      "low" => 110.982
      "close" => 111.009
    ]
    [
      "bucket" => 1792535394
      "open" => 111.009
      "high" => 111.044
      "low" => 110.995
      "close" => 111.015
    ]
    [
      "bucket" => 1792535472
      "open" => 111.005
      "high" => 111.041
      "low" => 110.998
      "close" => 111.036
    ]
    [
      "bucket" => 1792535550
      "open" => 111.036
      "high" => 111.167
      "low" => 111.025
      "close" => 111.16
    ]
    [
      "bucket" => 1792535628
      "open" => 111.16
      "high" => 111.19
      "low" => 111.052
      "close" => 111.061
    ]
    [
      "bucket" => 1792535706
      "open" => 111.057
      "high" => 111.09
      "low" => 111.028
      "close" => 111.087
    ]
    [
      "bucket" => 1792535784
      "open" => 111.087
      "high" => 111.106
      "low" => 111.05
      "close" => 111.082
    ]
    [
      "bucket" => 1792535862
      "open" => 111.09
      "high" => 111.111
      "low" => 111.05
      "close" => 111.077
    ]
    [
      "bucket" => 1792535940
      "open" => 111.074
      "high" => 111.155
      "low" => 111.05
      "close" => 111.129
    ]
    [
      "bucket" => 1792536018
      "open" => 111.126
      "high" => 111.22
      "low" => 111.102
      "close" => 111.22
    ]
    [
      "bucket" => 1792536096
      "open" => 111.22
      "high" => 111.336
      "low" => 111.213
      "close" => 111.327
    ]
    [
      "bucket" => 1792536174
      "open" => 111.334
      "high" => 111.432
      "low" => 111.334
      "close" => 111.427
    ]
    [
      "bucket" => 1792536252
      "open" => 111.427
      "high" => 111.493
      "low" => 111.405
      "close" => 111.477
    ]
    [
      "bucket" => 1792536330
      "open" => 111.474
      "high" => 111.512
      "low" => 111.446
      "close" => 111.483
    ]
    [
      "bucket" => 1792536408
      "open" => 111.492
      "high" => 111.556
      "low" => 111.492
      "close" => 111.53
    ]
    [
      "bucket" => 1792536486
      "open" => 111.53
      "high" => 111.627
      "low" => 111.524
      "close" => 111.581
    ]
    [
      "bucket" => 1792536564
      "open" => 111.594
      "high" => 111.668
      "low" => 111.573
      "close" => 111.61
    ]
    [
      "bucket" => 1792536642
      "open" => 111.613
      "high" => 111.632
      "low" => 111.55
      "close" => 111.609
    ]
    [
      "bucket" => 1792536720
      "open" => 111.613
      "high" => 111.643
      "low" => 111.501
      "close" => 111.537
    ]
    [
      "bucket" => 1792536798
      "open" => 111.539
      "high" => 111.553
      "low" => 111.457
      "close" => 111.462
    ]
    [
      "bucket" => 1792536876
      "open" => 111.464
      "high" => 111.464
      "low" => 111.373
      "close" => 111.402
    ]
    [
      "bucket" => 1792536954
      "open" => 111.402
      "high" => 111.414
      "low" => 111.34
      "close" => 111.38
    ]
    [
      "bucket" => 1792537032
      "open" => 111.38
      "high" => 111.394
      "low" => 111.342
      "close" => 111.372
    ]
    [
      "bucket" => 1792537110
      "open" => 111.372
      "high" => 111.413
      "low" => 111.343
      "close" => 111.399
    ]
    [
      "bucket" => 1792537188
      "open" => 111.399
      "high" => 111.427
      "low" => 111.376
      "close" => 111.39
    ]
    [
      "bucket" => 1792537266
      "open" => 111.39
      "high" => 111.4
      "low" => 111.276
      "close" => 111.276
    ]
    [
      "bucket" => 1792537344
      "open" => 111.276
      "high" => 111.293
      "low" => 111.234
      "close" => 111.247
    ]
    [
      "bucket" => 1792537422
      "open" => 111.247
      "high" => 111.362
      "low" => 111.234
      "close" => 111.341
    ]
    [
      "bucket" => 1792537500
      "open" => 111.341
      "high" => 111.361
      "low" => 111.272
      "close" => 111.324
    ]
    [
      "bucket" => 1792537578
      "open" => 111.332
      "high" => 111.354
      "low" => 111.175
      "close" => 111.175
    ]
    [
      "bucket" => 1792537656
      "open" => 111.175
      "high" => 111.207
      "low" => 111.075
      "close" => 111.121
    ]
    [
      "bucket" => 1792537734
      "open" => 111.125
      "high" => 111.143
      "low" => 111.075
      "close" => 111.13
    ]
    [
      "bucket" => 1792537812
      "open" => 111.13
      "high" => 111.13
      "low" => 111.042
      "close" => 111.08
    ]
    [
      "bucket" => 1792537890
      "open" => 111.077
      "high" => 111.085
      "low" => 111.029
      "close" => 111.046
    ]
    [
      "bucket" => 1792537968
      "open" => 111.043
      "high" => 111.048
      "low" => 110.959
      "close" => 110.971
    ]
    [
      "bucket" => 1792538046
      "open" => 110.971
      "high" => 110.99
      "low" => 110.852
      "close" => 110.934
    ]
    [
      "bucket" => 1792538124
      "open" => 110.934
      "high" => 110.942
      "low" => 110.864
      "close" => 110.866
    ]
    [
      "bucket" => 1792538202
      "open" => 110.868
      "high" => 110.868
      "low" => 110.736
      "close" => 110.754
    ]
    [
      "bucket" => 1792538280
      "open" => 110.756
      "high" => 110.769
      "low" => 110.699
      "close" => 110.701
    ]
    [
      "bucket" => 1792538358
      "open" => 110.701
      "high" => 110.711
      "low" => 110.649
      "close" => 110.652
    ]
    [
      "bucket" => 1792538436
      "open" => 110.654
      "high" => 110.664
      "low" => 110.561
      "close" => 110.563
    ]
    [
      "bucket" => 1792538514
      "open" => 110.557
      "high" => 110.621
      "low" => 110.514
      "close" => 110.54
    ]
    [
      "bucket" => 1792538592
      "open" => 110.54
      "high" => 110.556
      "low" => 110.447
      "close" => 110.475
    ]
    [
      "bucket" => 1792538670
      "open" => 110.472
      "high" => 110.555
      "low" => 110.467
      "close" => 110.553
    ]
    [
      "bucket" => 1792538748
      "open" => 110.553
      "high" => 110.608
      "low" => 110.535
      "close" => 110.55
    ]
    [
      "bucket" => 1792538826
      "open" => 110.553
      "high" => 110.675
      "low" => 110.548
      "close" => 110.62
    ]
    [
      "bucket" => 1792538904
      "open" => 110.62
      "high" => 110.66
      "low" => 110.596
      "close" => 110.611
    ]
    [
      "bucket" => 1792538982
      "open" => 110.616
      "high" => 110.675
      "low" => 110.593
      "close" => 110.667
    ]
    [
      "bucket" => 1792539060
      "open" => 110.667
      "high" => 110.674
      "low" => 110.579
      "close" => 110.586
    ]
    [
      "bucket" => 1792539138
      "open" => 110.586
      "high" => 110.589
      "low" => 110.515
      "close" => 110.525
    ]
    [
      "bucket" => 1792539216
      "open" => 110.531
      "high" => 110.552
      "low" => 110.476
      "close" => 110.538
    ]
    [
      "bucket" => 1792539294
      "open" => 110.534
      "high" => 110.559
      "low" => 110.483
      "close" => 110.493
    ]
    [
      "bucket" => 1792539372
      "open" => 110.491
      "high" => 110.515
      "low" => 110.447
      "close" => 110.477
    ]
    [
      "bucket" => 1792539450
      "open" => 110.474
      "high" => 110.499
      "low" => 110.439
      "close" => 110.482
    ]
    [
      "bucket" => 1792539528
      "open" => 110.482
      "high" => 110.519
      "low" => 110.409
      "close" => 110.425
    ]
    [
      "bucket" => 1792539606
      "open" => 110.423
      "high" => 110.501
      "low" => 110.409
      "close" => 110.458
    ]
    [
      "bucket" => 1792539684
      "open" => 110.454
      "high" => 110.469
      "low" => 110.403
      "close" => 110.409
    ]
    [
      "bucket" => 1792539762
      "open" => 110.422
      "high" => 110.585
      "low" => 110.413
      "close" => 110.565
    ]
    [
      "bucket" => 1792539840
      "open" => 110.563
      "high" => 110.672
      "low" => 110.556
      "close" => 110.668
    ]
    [
      "bucket" => 1792539918
      "open" => 110.666
      "high" => 110.727
      "low" => 110.63
      "close" => 110.723
    ]
    [
      "bucket" => 1792539996
      "open" => 110.727
      "high" => 110.83
      "low" => 110.708
      "close" => 110.828
    ]
    [
      "bucket" => 1792540074
      "open" => 110.831
      "high" => 110.839
      "low" => 110.721
      "close" => 110.775
    ]
    [
      "bucket" => 1792540152
      "open" => 110.771
      "high" => 110.878
      "low" => 110.767
      "close" => 110.803
    ]
    [
      "bucket" => 1792540230
      "open" => 110.803
      "high" => 110.831
      "low" => 110.756
      "close" => 110.759
    ]
    [
      "bucket" => 1792540308
      "open" => 110.759
      "high" => 110.819
      "low" => 110.749
      "close" => 110.772
    ]
    [
      "bucket" => 1792540386
      "open" => 110.776
      "high" => 110.895
      "low" => 110.773
      "close" => 110.882
    ]
    [
      "bucket" => 1792540464
      "open" => 110.882
      "high" => 110.963
      "low" => 110.871
      "close" => 110.96
    ]
    [
      "bucket" => 1792540542
      "open" => 110.96
      "high" => 111.029
      "low" => 110.96
      "close" => 110.973
    ]
    [
      "bucket" => 1792540620
      "open" => 110.973
      "high" => 111.004
      "low" => 110.918
      "close" => 110.926
    ]
    [
      "bucket" => 1792540698
      "open" => 110.926
      "high" => 110.932
      "low" => 110.881
      "close" => 110.932
    ]
    [
      "bucket" => 1792540776
      "open" => 110.932
      "high" => 110.938
      "low" => 110.84
      "close" => 110.898
    ]
    [
      "bucket" => 1792540854
      "open" => 110.892
      "high" => 110.892
      "low" => 110.767
      "close" => 110.845
    ]
    [
      "bucket" => 1792540932
      "open" => 110.844
      "high" => 110.908
      "low" => 110.822
      "close" => 110.87
    ]
    [
      "bucket" => 1792541010
      "open" => 110.87
      "high" => 110.912
      "low" => 110.849
      "close" => 110.907
    ]
    [
      "bucket" => 1792541088
      "open" => 110.907
      "high" => 110.982
      "low" => 110.894
      "close" => 110.94
    ]
    [
      "bucket" => 1792541166
      "open" => 110.945
      "high" => 110.972
      "low" => 110.922
      "close" => 110.952
    ]
    [
      "bucket" => 1792541244
      "open" => 110.952
      "high" => 110.973
      "low" => 110.916
      "close" => 110.944
    ]
    [
      "bucket" => 1792541322
      "open" => 110.938
      "high" => 110.995
      "low" => 110.934
      "close" => 110.977
    ]
    [
      "bucket" => 1792541400
      "open" => 110.977
      "high" => 111.129
      "low" => 110.952
      "close" => 111.098
    ]
    [
      "bucket" => 1792541478
      "open" => 111.1
      "high" => 111.108
      "low" => 110.96
      "close" => 110.96
    ]
    [
      "bucket" => 1792541556
      "open" => 110.949
      "high" => 111.032
      "low" => 110.949
      "close" => 110.984
    ]
    [
      "bucket" => 1792541634
      "open" => 110.987
      "high" => 110.998
      "low" => 110.947
      "close" => 110.975
    ]
    [
      "bucket" => 1792541712
      "open" => 110.982
      "high" => 111.044
      "low" => 110.945
      "close" => 110.945
    ]
    [
      "bucket" => 1792541790
      "open" => 110.948
      "high" => 111.0
      "low" => 110.912
      "close" => 110.957
    ]
    [
      "bucket" => 1792541868
      "open" => 110.959
      "high" => 110.959
      "low" => 110.875
      "close" => 110.875
    ]
    [
      "bucket" => 1792541946
      "open" => 110.875
      "high" => 110.956
      "low" => 110.868
      "close" => 110.954
    ]
    [
      "bucket" => 1792542024
      "open" => 110.956
      "high" => 111.021
      "low" => 110.956
      "close" => 110.976
    ]
    [
      "bucket" => 1792542102
      "open" => 110.976
      "high" => 111.071
      "low" => 110.976
      "close" => 110.995
    ]
    [
      "bucket" => 1792542180
      "open" => 110.995
      "high" => 111.02
      "low" => 110.931
      "close" => 110.975
    ]
    [
      "bucket" => 1792542258
      "open" => 110.975
      "high" => 111.032
      "low" => 110.957
      "close" => 110.967
    ]
    [
      "bucket" => 1792542336
      "open" => 110.964
      "high" => 110.977
      "low" => 110.919
      "close" => 110.938
    ]
    [
      "bucket" => 1792542414
      "open" => 110.938
      "high" => 110.95
      "low" => 110.875
      "close" => 110.881
    ]
    [
      "bucket" => 1792542492
      "open" => 110.878
      "high" => 110.912
      "low" => 110.859
      "close" => 110.872
    ]
    [
      "bucket" => 1792542570
      "open" => 110.872
      "high" => 110.932
      "low" => 110.872
      "close" => 110.9
    ]
    [
      "bucket" => 1792542648
      "open" => 110.902
      "high" => 110.924
      "low" => 110.877
      "close" => 110.921
    ]
    [
      "bucket" => 1792542726
      "open" => 110.921
      "high" => 110.974
      "low" => 110.857
      "close" => 110.939
    ]
    [
      "bucket" => 1792542804
      "open" => 110.935
      "high" => 111.023
      "low" => 110.922
      "close" => 110.965
    ]
    [
      "bucket" => 1792542882
      "open" => 110.965
      "high" => 111.013
      "low" => 110.923
      "close" => 110.928
    ]
    [
      "bucket" => 1792542960
      "open" => 110.931
      "high" => 110.941
      "low" => 110.874
      "close" => 110.882
    ]
    [
      "bucket" => 1792543038
      "open" => 110.873
      "high" => 110.873
      "low" => 110.816
      "close" => 110.839
    ]
    [
      "bucket" => 1792543116
      "open" => 110.854
      "high" => 110.939
      "low" => 110.836
      "close" => 110.896
    ]
    [
      "bucket" => 1792543194
      "open" => 110.89
      "high" => 110.903
      "low" => 110.798
      "close" => 110.86
    ]
    [
      "bucket" => 1792543272
      "open" => 110.864
      "high" => 110.872
      "low" => 110.802
      "close" => 110.819
    ]
    [
      "bucket" => 1792543350
      "open" => 110.819
      "high" => 110.856
      "low" => 110.785
      "close" => 110.819
    ]
    [
      "bucket" => 1792543428
      "open" => 110.817
      "high" => 110.854
      "low" => 110.801
      "close" => 110.807
    ]
    [
      "bucket" => 1792543506
      "open" => 110.811
      "high" => 110.83
      "low" => 110.738
      "close" => 110.769
    ]
    [
      "bucket" => 1792543584
      "open" => 110.774
      "high" => 110.81
      "low" => 110.692
      "close" => 110.695
    ]
    [
      "bucket" => 1792543662
      "open" => 110.7
      "high" => 110.706
      "low" => 110.643
      "close" => 110.683
    ]
    [
      "bucket" => 1792543740
      "open" => 110.683
      "high" => 110.751
      "low" => 110.676
      "close" => 110.751
    ]
    [
      "bucket" => 1792543818
      "open" => 110.751
      "high" => 110.786
      "low" => 110.732
      "close" => 110.743
    ]
    [
      "bucket" => 1792543896
      "open" => 110.743
      "high" => 110.761
      "low" => 110.679
      "close" => 110.724
    ]
    [
      "bucket" => 1792543974
      "open" => 110.724
      "high" => 110.733
      "low" => 110.656
      "close" => 110.699
    ]
    [
      "bucket" => 1792544052
      "open" => 110.694
      "high" => 110.75
      "low" => 110.641
      "close" => 110.652
    ]
    [
      "bucket" => 1792544130
      "open" => 110.652
      "high" => 110.665
      "low" => 110.603
      "close" => 110.651
    ]
    [
      "bucket" => 1792544208
      "open" => 110.648
      "high" => 110.672
      "low" => 110.543
      "close" => 110.548
    ]
    [
      "bucket" => 1792544286
      "open" => 110.548
      "high" => 110.565
      "low" => 110.485
      "close" => 110.488
    ]
    [
      "bucket" => 1792544364
      "open" => 110.488
      "high" => 110.538
      "low" => 110.474
      "close" => 110.53
    ]
    [
      "bucket" => 1792544442
      "open" => 110.533
      "high" => 110.66
      "low" => 110.529
      "close" => 110.636
    ]
    [
      "bucket" => 1792544520
      "open" => 110.634
      "high" => 110.673
      "low" => 110.586
      "close" => 110.643
    ]
    [
      "bucket" => 1792544598
      "open" => 110.643
      "high" => 110.68
      "low" => 110.631
      "close" => 110.659
    ]
    [
      "bucket" => 1792544676
      "open" => 110.659
      "high" => 110.705
      "low" => 110.653
      "close" => 110.68
    ]
    [
      "bucket" => 1792544754
      "open" => 110.676
      "high" => 110.81
      "low" => 110.646
      "close" => 110.803
    ]
    [
      "bucket" => 1792544832
      "open" => 110.803
      "high" => 110.808
      "low" => 110.666
      "close" => 110.7
    ]
    [
      "bucket" => 1792544910
      "open" => 110.703
      "high" => 110.798
      "low" => 110.696
      "close" => 110.776
    ]
    [
      "bucket" => 1792544988
      "open" => 110.78
      "high" => 110.844
      "low" => 110.756
      "close" => 110.761
    ]
    [
      "bucket" => 1792545066
      "open" => 110.763
      "high" => 110.901
      "low" => 110.762
      "close" => 110.888
    ]
    [
      "bucket" => 1792545144
      "open" => 110.888
      "high" => 110.921
      "low" => 110.786
      "close" => 110.804
    ]
    [
      "bucket" => 1792545222
      "open" => 110.804
      "high" => 110.82
      "low" => 110.739
      "close" => 110.765
    ]
    [
      "bucket" => 1792545300
      "open" => 110.769
      "high" => 110.805
      "low" => 110.722
      "close" => 110.73
    ]
    [
      "bucket" => 1792545378
      "open" => 110.734
      "high" => 110.756
      "low" => 110.63
      "close" => 110.63
    ]
    [
      "bucket" => 1792545456
      "open" => 110.632
      "high" => 110.719
      "low" => 110.632
      "close" => 110.716
    ]
    [
      "bucket" => 1792545534
      "open" => 110.722
      "high" => 110.785
      "low" => 110.688
      "close" => 110.785
    ]
    [
      "bucket" => 1792545612
      "open" => 110.785
      "high" => 110.837
      "low" => 110.773
      "close" => 110.779
    ]
    [
      "bucket" => 1792545690
      "open" => 110.779
      "high" => 110.779
      "low" => 110.73
      "close" => 110.776
    ]
    [
      "bucket" => 1792545768
      "open" => 110.776
      "high" => 110.814
      "low" => 110.748
      "close" => 110.792
    ]
    [
      "bucket" => 1792545846
      "open" => 110.792
      "high" => 110.85
      "low" => 110.783
      "close" => 110.815
    ]
    [
      "bucket" => 1792545924
      "open" => 110.811
      "high" => 110.817
      "low" => 110.672
      "close" => 110.712
    ]
    [
      "bucket" => 1792546002
      "open" => 110.712
      "high" => 110.74
      "low" => 110.672
      "close" => 110.672
    ]
    [
      "bucket" => 1792546080
      "open" => 110.669
      "high" => 110.7
      "low" => 110.636
      "close" => 110.665
    ]
    [
      "bucket" => 1792546158
      "open" => 110.667
      "high" => 110.71
      "low" => 110.65
      "close" => 110.705
    ]
    [
      "bucket" => 1792546236
      "open" => 110.708
      "high" => 110.788
      "low" => 110.704
      "close" => 110.749
    ]
    [
      "bucket" => 1792546314
      "open" => 110.749
      "high" => 110.78
      "low" => 110.697
      "close" => 110.759
    ]
    [
      "bucket" => 1792546392
      "open" => 110.757
      "high" => 110.823
      "low" => 110.748
      "close" => 110.8
    ]
    [
      "bucket" => 1792546470
      "open" => 110.786
      "high" => 110.81
      "low" => 110.664
      "close" => 110.678
    ]
    [
      "bucket" => 1792546548
      "open" => 110.68
      "high" => 110.683
      "low" => 110.544
      "close" => 110.554
    ]
    [
      "bucket" => 1792546626
      "open" => 110.559
      "high" => 110.645
      "low" => 110.541
      "close" => 110.605
    ]
    [
      "bucket" => 1792546704
      "open" => 110.581
      "high" => 110.678
      "low" => 110.581
      "close" => 110.677
    ]
    [
      "bucket" => 1792546782
      "open" => 110.675
      "high" => 110.763
      "low" => 110.649
      "close" => 110.762
    ]
    [
      "bucket" => 1792546860
      "open" => 110.777
      "high" => 110.848
      "low" => 110.774
      "close" => 110.839
    ]
    [
      "bucket" => 1792546938
      "open" => 110.839
      "high" => 110.925
      "low" => 110.822
      "close" => 110.897
    ]
    [
      "bucket" => 1792547016
      "open" => 110.897
      "high" => 110.92
      "low" => 110.85
      "close" => 110.886
    ]
    [
      "bucket" => 1792547094
      "open" => 110.886
      "high" => 110.906
      "low" => 110.838
      "close" => 110.846
    ]
    [
      "bucket" => 1792547172
      "open" => 110.846
      "high" => 110.909
      "low" => 110.846
      "close" => 110.894
    ]
    [
      "bucket" => 1792547250
      "open" => 110.894
      "high" => 110.948
      "low" => 110.849
      "close" => 110.948
    ]
    [
      "bucket" => 1792547328
      "open" => 110.953
      "high" => 110.979
      "low" => 110.896
      "close" => 110.974
    ]
    [
      "bucket" => 1792547406
      "open" => 110.974
      "high" => 110.994
      "low" => 110.937
      "close" => 110.946
    ]
    [
      "bucket" => 1792547484
      "open" => 110.942
      "high" => 111.003
      "low" => 110.912
      "close" => 110.946
    ]
    [
      "bucket" => 1792547562
      "open" => 110.946
      "high" => 111.009
      "low" => 110.925
      "close" => 111.007
    ]
    [
      "bucket" => 1792547640
      "open" => 111.007
      "high" => 111.061
      "low" => 110.967
      "close" => 111.005
    ]
    [
      "bucket" => 1792547718
      "open" => 110.999
      "high" => 111.001
      "low" => 110.887
      "close" => 110.888
    ]
    [
      "bucket" => 1792547796
      "open" => 110.888
      "high" => 110.96
      "low" => 110.853
      "close" => 110.949
    ]
    [
      "bucket" => 1792547874
      "open" => 110.952
      "high" => 110.986
      "low" => 110.909
      "close" => 110.919
    ]
    [
      "bucket" => 1792547952
      "open" => 110.915
      "high" => 110.951
      "low" => 110.91
      "close" => 110.923
    ]
    [
      "bucket" => 1792548030
      "open" => 110.923
      "high" => 110.923
      "low" => 110.844
      "close" => 110.856
    ]
    [
      "bucket" => 1792548108
      "open" => 110.858
      "high" => 110.878
      "low" => 110.771
      "close" => 110.806
    ]
    [
      "bucket" => 1792548186
      "open" => 110.804
      "high" => 110.808
      "low" => 110.63
      "close" => 110.63
    ]
    [
      "bucket" => 1792548264
      "open" => 110.628
      "high" => 110.665
      "low" => 110.59
      "close" => 110.664
    ]
    [
      "bucket" => 1792548342
      "open" => 110.667
      "high" => 110.719
      "low" => 110.632
      "close" => 110.688
    ]
    [
      "bucket" => 1792548420
      "open" => 110.691
      "high" => 110.758
      "low" => 110.672
      "close" => 110.688
    ]
    [
      "bucket" => 1792548498
      "open" => 110.686
      "high" => 110.698
      "low" => 110.609
      "close" => 110.641
    ]
    [
      "bucket" => 1792548576
      "open" => 110.641
      "high" => 110.703
      "low" => 110.57
      "close" => 110.603
    ]
    [
      "bucket" => 1792548654
      "open" => 110.603
      "high" => 110.605
      "low" => 110.539
      "close" => 110.565
    ]
    [
      "bucket" => 1792548732
      "open" => 110.565
      "high" => 110.629
      "low" => 110.548
      "close" => 110.627
    ]
    [
      "bucket" => 1792548810
      "open" => 110.627
      "high" => 110.66
      "low" => 110.582
      "close" => 110.627
    ]
    [
      "bucket" => 1792548888
      "open" => 110.633
      "high" => 110.723
      "low" => 110.625
      "close" => 110.723
    ]
    [
      "bucket" => 1792548966
      "open" => 110.723
      "high" => 110.774
      "low" => 110.691
      "close" => 110.742
    ]
    [
      "bucket" => 1792549044
      "open" => 110.744
      "high" => 110.815
      "low" => 110.698
      "close" => 110.786
    ]
    [
      "bucket" => 1792549122
      "open" => 110.786
      "high" => 110.934
      "low" => 110.782
      "close" => 110.922
    ]
    [
      "bucket" => 1792549200
      "open" => 110.922
      "high" => 110.934
      "low" => 110.884
      "close" => 110.932
    ]
    [
      "bucket" => 1792549278
      "open" => 110.935
      "high" => 110.982
      "low" => 110.909
      "close" => 110.965
    ]
    [
      "bucket" => 1792549356
      "open" => 110.965
      "high" => 110.985
      "low" => 110.924
      "close" => 110.963
    ]
    [
      "bucket" => 1792549434
      "open" => 110.961
      "high" => 110.998
      "low" => 110.886
      "close" => 110.889
    ]
    [
      "bucket" => 1792549512
      "open" => 110.889
      "high" => 110.89
      "low" => 110.816
      "close" => 110.862
    ]
    [
      "bucket" => 1792549590
      "open" => 110.864
      "high" => 110.935
      "low" => 110.861
      "close" => 110.897
    ]
    [
      "bucket" => 1792549668
      "open" => 110.893
      "high" => 110.984
      "low" => 110.857
      "close" => 110.939
    ]
    [
      "bucket" => 1792549746
      "open" => 110.936
      "high" => 110.99
      "low" => 110.916
      "close" => 110.987
    ]
    [
      "bucket" => 1792549824
      "open" => 110.984
      "high" => 111.045
      "low" => 110.984
      "close" => 111.018
    ]
    [
      "bucket" => 1792549902
      "open" => 111.013
      "high" => 111.018
      "low" => 110.895
      "close" => 110.904
    ]
    [
      "bucket" => 1792549980
      "open" => 110.904
      "high" => 111.02
      "low" => 110.904
      "close" => 111.007
    ]
    [
      "bucket" => 1792550058
      "open" => 111.003
      "high" => 111.044
      "low" => 110.958
      "close" => 111.035
    ]
    [
      "bucket" => 1792550136
      "open" => 111.038
      "high" => 111.088
      "low" => 111.013
      "close" => 111.084
    ]
    [
      "bucket" => 1792550214
      "open" => 111.086
      "high" => 111.162
      "low" => 111.075
      "close" => 111.147
    ]
    [
      "bucket" => 1792550292
      "open" => 111.153
      "high" => 111.177
      "low" => 111.116
      "close" => 111.144
    ]
    [
      "bucket" => 1792550370
      "open" => 111.142
      "high" => 111.142
      "low" => 111.069
      "close" => 111.096
    ]
    [
      "bucket" => 1792550448
      "open" => 111.093
      "high" => 111.125
      "low" => 111.043
      "close" => 111.043
    ]
    [
      "bucket" => 1792550526
      "open" => 111.043
      "high" => 111.146
      "low" => 111.042
      "close" => 111.093
    ]
    [
      "bucket" => 1792550604
      "open" => 111.093
      "high" => 111.128
      "low" => 111.059
      "close" => 111.083
    ]
    [
      "bucket" => 1792550682
      "open" => 111.083
      "high" => 111.177
      "low" => 111.08
      "close" => 111.08
    ]
    [
      "bucket" => 1792550760
      "open" => 111.078
      "high" => 111.078
      "low" => 110.934
      "close" => 110.951
    ]
    [
      "bucket" => 1792550838
      "open" => 110.949
      "high" => 111.021
      "low" => 110.922
      "close" => 111.021
    ]
    [
      "bucket" => 1792550916
      "open" => 111.025
      "high" => 111.087
      "low" => 110.997
      "close" => 111.086
    ]
    [
      "bucket" => 1792550994
      "open" => 111.086
      "high" => 111.086
      "low" => 111.018
      "close" => 111.027
    ]
    [
      "bucket" => 1792551072
      "open" => 111.027
      "high" => 111.119
      "low" => 111.027
      "close" => 111.119
    ]
    [
      "bucket" => 1792551150
      "open" => 111.119
      "high" => 111.229
      "low" => 111.111
      "close" => 111.2
    ]
    [
      "bucket" => 1792551228
      "open" => 111.196
      "high" => 111.337
      "low" => 111.191
      "close" => 111.279
    ]
    [
      "bucket" => 1792551306
      "open" => 111.279
      "high" => 111.35
      "low" => 111.266
      "close" => 111.35
    ]
    [
      "bucket" => 1792551384
      "open" => 111.35
      "high" => 111.371
      "low" => 111.308
      "close" => 111.318
    ]
    [
      "bucket" => 1792551462
      "open" => 111.318
      "high" => 111.318
      "low" => 111.252
      "close" => 111.304
    ]
    [
      "bucket" => 1792551540
      "open" => 111.306
      "high" => 111.337
      "low" => 111.258
      "close" => 111.274
    ]
    [
      "bucket" => 1792551618
      "open" => 111.276
      "high" => 111.38
      "low" => 111.274
      "close" => 111.352
    ]
    [
      "bucket" => 1792551696
      "open" => 111.356
      "high" => 111.38
      "low" => 111.287
      "close" => 111.287
    ]
    [
      "bucket" => 1792551774
      "open" => 111.291
      "high" => 111.446
      "low" => 111.254
      "close" => 111.446
    ]
    [
      "bucket" => 1792551852
      "open" => 111.469
      "high" => 111.516
      "low" => 111.451
      "close" => 111.489
    ]
    [
      "bucket" => 1792551930
      "open" => 111.5
      "high" => 111.614
      "low" => 111.498
      "close" => 111.614
    ]
    [
      "bucket" => 1792552008
      "open" => 111.614
      "high" => 111.641
      "low" => 111.53
      "close" => 111.532
    ]
    [
      "bucket" => 1792552086
      "open" => 111.534
      "high" => 111.632
      "low" => 111.534
      "close" => 111.627
    ]
    [
      "bucket" => 1792552164
      "open" => 111.627
      "high" => 111.693
      "low" => 111.606
      "close" => 111.666
    ]
    [
      "bucket" => 1792552242
      "open" => 111.666
      "high" => 111.704
      "low" => 111.629
      "close" => 111.69
    ]
    [
      "bucket" => 1792552320
      "open" => 111.681
      "high" => 111.811
      "low" => 111.654
      "close" => 111.811
    ]
    [
      "bucket" => 1792552398
      "open" => 111.811
      "high" => 111.865
      "low" => 111.807
      "close" => 111.847
    ]
    [
      "bucket" => 1792552476
      "open" => 111.847
      "high" => 111.878
      "low" => 111.78
      "close" => 111.788
    ]
    [
      "bucket" => 1792552554
      "open" => 111.788
      "high" => 111.806
      "low" => 111.714
      "close" => 111.746
    ]
    [
      "bucket" => 1792552632
      "open" => 111.742
      "high" => 111.814
      "low" => 111.713
      "close" => 111.778
    ]
    [
      "bucket" => 1792552710
      "open" => 111.778
      "high" => 111.844
      "low" => 111.754
      "close" => 111.765
    ]
    [
      "bucket" => 1792552788
      "open" => 111.765
      "high" => 111.821
      "low" => 111.765
      "close" => 111.793
    ]
    [
      "bucket" => 1792552866
      "open" => 111.793
      "high" => 111.818
      "low" => 111.76
      "close" => 111.786
    ]
    [
      "bucket" => 1792552944
      "open" => 111.786
      "high" => 111.822
      "low" => 111.732
      "close" => 111.805
    ]
    [
      "bucket" => 1792553022
      "open" => 111.805
      "high" => 111.842
      "low" => 111.787
      "close" => 111.801
    ]
    [
      "bucket" => 1792553100
      "open" => 111.801
      "high" => 111.882
      "low" => 111.8
      "close" => 111.834
    ]
    [
      "bucket" => 1792553178
      "open" => 111.84
      "high" => 111.905
      "low" => 111.83
      "close" => 111.903
    ]
    [
      "bucket" => 1792553256
      "open" => 111.906
      "high" => 111.913
      "low" => 111.837
      "close" => 111.885
    ]
    [
      "bucket" => 1792553334
      "open" => 111.889
      "high" => 111.96
      "low" => 111.873
      "close" => 111.899
    ]
    [
      "bucket" => 1792553412
      "open" => 111.902
      "high" => 111.949
      "low" => 111.887
      "close" => 111.902
    ]
    [
      "bucket" => 1792553490
      "open" => 111.899
      "high" => 111.971
      "low" => 111.892
      "close" => 111.963
    ]
    [
      "bucket" => 1792553568
      "open" => 111.961
      "high" => 111.99
      "low" => 111.897
      "close" => 111.902
    ]
    [
      "bucket" => 1792553646
      "open" => 111.893
      "high" => 111.954
      "low" => 111.852
      "close" => 111.936
    ]
    [
      "bucket" => 1792553724
      "open" => 111.934
      "high" => 112.014
      "low" => 111.912
      "close" => 112.009
    ]
    [
      "bucket" => 1792553802
      "open" => 112.011
      "high" => 112.047
      "low" => 111.969
      "close" => 112.044
    ]
    [
      "bucket" => 1792553880
      "open" => 112.047
      "high" => 112.173
      "low" => 112.047
      "close" => 112.173
    ]
    [
      "bucket" => 1792553958
      "open" => 112.18
      "high" => 112.212
      "low" => 112.148
      "close" => 112.17
    ]
    [
      "bucket" => 1792554036
      "open" => 112.17
      "high" => 112.291
      "low" => 112.161
      "close" => 112.285
    ]
    [
      "bucket" => 1792554114
      "open" => 112.279
      "high" => 112.29
      "low" => 112.234
      "close" => 112.261
    ]
    [
      "bucket" => 1792554192
      "open" => 112.27
      "high" => 112.317
      "low" => 112.226
      "close" => 112.308
    ]
    [
      "bucket" => 1792554270
      "open" => 112.308
      "high" => 112.386
      "low" => 112.3
      "close" => 112.375
    ]
    [
      "bucket" => 1792554348
      "open" => 112.375
      "high" => 112.402
      "low" => 112.328
      "close" => 112.353
    ]
    [
      "bucket" => 1792554426
      "open" => 112.353
      "high" => 112.399
      "low" => 112.322
      "close" => 112.333
    ]
    [
      "bucket" => 1792554504
      "open" => 112.33
      "high" => 112.33
      "low" => 112.163
      "close" => 112.165
    ]
    [
      "bucket" => 1792554582
      "open" => 112.168
      "high" => 112.19
      "low" => 112.112
      "close" => 112.13
    ]
    [
      "bucket" => 1792554660
      "open" => 112.13
      "high" => 112.192
      "low" => 112.13
      "close" => 112.183
    ]
    [
      "bucket" => 1792554738
      "open" => 112.179
      "high" => 112.238
      "low" => 112.172
      "close" => 112.193
    ]
    [
      "bucket" => 1792554816
      "open" => 112.191
      "high" => 112.277
      "low" => 112.188
      "close" => 112.259
    ]
    [
      "bucket" => 1792554894
      "open" => 112.263
      "high" => 112.278
      "low" => 112.147
      "close" => 112.147
    ]
    [
      "bucket" => 1792554972
      "open" => 112.16
      "high" => 112.233
      "low" => 112.133
      "close" => 112.221
    ]
    [
      "bucket" => 1792555050
      "open" => 112.217
      "high" => 112.32
      "low" => 112.214
      "close" => 112.302
    ]
    [
      "bucket" => 1792555128
      "open" => 112.302
      "high" => 112.339
      "low" => 112.258
      "close" => 112.335
    ]
    [
      "bucket" => 1792555206
      "open" => 112.331
      "high" => 112.331
      "low" => 112.228
      "close" => 112.249
    ]
    [
      "bucket" => 1792555284
      "open" => 112.247
      "high" => 112.297
      "low" => 112.22
      "close" => 112.284
    ]
    [
      "bucket" => 1792555362
      "open" => 112.281
      "high" => 112.302
      "low" => 112.204
      "close" => 112.206
    ]
    [
      "bucket" => 1792555440
      "open" => 112.206
      "high" => 112.222
      "low" => 112.171
      "close" => 112.216
    ]
    [
      "bucket" => 1792555518
      "open" => 112.216
      "high" => 112.368
      "low" => 112.214
      "close" => 112.36
    ]
    [
      "bucket" => 1792555596
      "open" => 112.374
      "high" => 112.464
      "low" => 112.374
      "close" => 112.421
    ]
    [
      "bucket" => 1792555674
      "open" => 112.428
      "high" => 112.598
      "low" => 112.428
      "close" => 112.574
    ]
    [
      "bucket" => 1792555752
      "open" => 112.574
      "high" => 112.597
      "low" => 112.442
      "close" => 112.473
    ]
    [
      "bucket" => 1792555830
      "open" => 112.473
      "high" => 112.628
      "low" => 112.473
      "close" => 112.613
    ]
    [
      "bucket" => 1792555908
      "open" => 112.613
      "high" => 112.66
      "low" => 112.607
      "close" => 112.622
    ]
    [
      "bucket" => 1792555986
      "open" => 112.628
      "high" => 112.649
      "low" => 112.575
      "close" => 112.593
    ]
    [
      "bucket" => 1792556064
      "open" => 112.59
      "high" => 112.641
      "low" => 112.562
      "close" => 112.581
    ]
    [
      "bucket" => 1792556142
      "open" => 112.58
      "high" => 112.595
      "low" => 112.525
      "close" => 112.545
    ]
    [
      "bucket" => 1792556220
      "open" => 112.548
      "high" => 112.597
      "low" => 112.509
      "close" => 112.533
    ]
    [
      "bucket" => 1792556298
      "open" => 112.535
      "high" => 112.607
      "low" => 112.528
      "close" => 112.587
    ]
    [
      "bucket" => 1792556376
      "open" => 112.587
      "high" => 112.589
      "low" => 112.492
      "close" => 112.513
    ]
    [
      "bucket" => 1792556454
      "open" => 112.511
      "high" => 112.577
      "low" => 112.511
      "close" => 112.547
    ]
    [
      "bucket" => 1792556532
      "open" => 112.545
      "high" => 112.641
      "low" => 112.542
      "close" => 112.612
    ]
    [
      "bucket" => 1792556610
      "open" => 112.607
      "high" => 112.628
      "low" => 112.468
      "close" => 112.477
    ]
    [
      "bucket" => 1792556688
      "open" => 112.48
      "high" => 112.519
      "low" => 112.471
      "close" => 112.493
    ]
    [
      "bucket" => 1792556766
      "open" => 112.493
      "high" => 112.505
      "low" => 112.425
      "close" => 112.495
    ]
    [
      "bucket" => 1792556844
      "open" => 112.495
      "high" => 112.6
      "low" => 112.471
      "close" => 112.6
    ]
    [
      "bucket" => 1792556922
      "open" => 112.596
      "high" => 112.663
      "low" => 112.577
      "close" => 112.657
    ]
    [
      "bucket" => 1792557000
      "open" => 112.655
      "high" => 112.666
      "low" => 112.597
      "close" => 112.634
    ]
    [
      "bucket" => 1792557078
      "open" => 112.634
      "high" => 112.709
      "low" => 112.629
      "close" => 112.663
    ]
    [
      "bucket" => 1792557156
      "open" => 112.663
      "high" => 112.79
      "low" => 112.64
      "close" => 112.723
    ]
    [
      "bucket" => 1792557234
      "open" => 112.723
      "high" => 112.787
      "low" => 112.687
      "close" => 112.746
    ]
    [
      "bucket" => 1792557312
      "open" => 112.746
      "high" => 112.776
      "low" => 112.693
      "close" => 112.774
    ]
    [
      "bucket" => 1792557390
      "open" => 112.774
      "high" => 112.87
      "low" => 112.774
      "close" => 112.852
    ]
    [
      "bucket" => 1792557468
      "open" => 112.852
      "high" => 112.886
      "low" => 112.789
      "close" => 112.79
    ]
    [
      "bucket" => 1792557546
      "open" => 112.79
      "high" => 112.917
      "low" => 112.781
      "close" => 112.917
    ]
    [
      "bucket" => 1792557624
      "open" => 112.917
      "high" => 113.076
      "low" => 112.917
      "close" => 113.049
    ]
    [
      "bucket" => 1792557702
      "open" => 113.049
      "high" => 113.07
      "low" => 112.989
      "close" => 113.014
    ]
    [
      "bucket" => 1792557780
      "open" => 113.014
      "high" => 113.097
      "low" => 112.958
      "close" => 113.097
    ]
    [
      "bucket" => 1792557858
      "open" => 113.097
      "high" => 113.127
      "low" => 113.048
      "close" => 113.086
    ]
    [
      "bucket" => 1792557936
      "open" => 113.081
      "high" => 113.115
      "low" => 113.027
      "close" => 113.05
    ]
    [
      "bucket" => 1792558014
      "open" => 113.05
      "high" => 113.201
      "low" => 113.05
      "close" => 113.2
    ]
    [
      "bucket" => 1792558092
      "open" => 113.198
      "high" => 113.212
      "low" => 113.134
      "close" => 113.14
    ]
    [
      "bucket" => 1792558170
      "open" => 113.137
      "high" => 113.201
      "low" => 113.128
      "close" => 113.165
    ]
    [
      "bucket" => 1792558248
      "open" => 113.163
      "high" => 113.169
      "low" => 113.073
      "close" => 113.095
    ]
    [
      "bucket" => 1792558326
      "open" => 113.095
      "high" => 113.129
      "low" => 113.05
      "close" => 113.124
    ]
    [
      "bucket" => 1792558404
      "open" => 113.126
      "high" => 113.153
      "low" => 113.114
      "close" => 113.139
    ]
    [
      "bucket" => 1792558482
      "open" => 113.144
      "high" => 113.235
      "low" => 113.141
      "close" => 113.222
    ]
    [
      "bucket" => 1792558560
      "open" => 113.224
      "high" => 113.28
      "low" => 113.221
      "close" => 113.239
    ]
    [
      "bucket" => 1792558638
      "open" => 113.242
      "high" => 113.259
      "low" => 113.196
      "close" => 113.224
    ]
    [
      "bucket" => 1792558716
      "open" => 113.226
      "high" => 113.419
      "low" => 113.226
      "close" => 113.416
    ]
    [
      "bucket" => 1792558794
      "open" => 113.419
      "high" => 113.474
      "low" => 113.407
      "close" => 113.423
    ]
    [
      "bucket" => 1792558872
      "open" => 113.423
      "high" => 113.48
      "low" => 113.408
      "close" => 113.48
    ]
    [
      "bucket" => 1792558950
      "open" => 113.475
      "high" => 113.508
      "low" => 113.411
      "close" => 113.414
    ]
    [
      "bucket" => 1792559028
      "open" => 113.414
      "high" => 113.414
      "low" => 113.272
      "close" => 113.313
    ]
    [
      "bucket" => 1792559106
      "open" => 113.313
      "high" => 113.346
      "low" => 113.275
      "close" => 113.308
    ]
    [
      "bucket" => 1792559184
      "open" => 113.308
      "high" => 113.336
      "low" => 113.254
      "close" => 113.276
    ]
    [
      "bucket" => 1792559262
      "open" => 113.276
      "high" => 113.286
      "low" => 113.207
      "close" => 113.263
    ]
    [
      "bucket" => 1792559340
      "open" => 113.269
      "high" => 113.298
      "low" => 113.244
      "close" => 113.255
    ]
    [
      "bucket" => 1792559418
      "open" => 113.257
      "high" => 113.28
      "low" => 113.206
      "close" => 113.278
    ]
    [
      "bucket" => 1792559496
      "open" => 113.278
      "high" => 113.281
      "low" => 113.198
      "close" => 113.198
    ]
    [
      "bucket" => 1792559574
      "open" => 113.195
      "high" => 113.241
      "low" => 113.179
      "close" => 113.196
    ]
    [
      "bucket" => 1792559652
      "open" => 113.2
      "high" => 113.216
      "low" => 113.152
      "close" => 113.199
    ]
    [
      "bucket" => 1792559730
      "open" => 113.199
      "high" => 113.258
      "low" => 113.199
      "close" => 113.241
    ]
    [
      "bucket" => 1792559808
      "open" => 113.233
      "high" => 113.244
      "low" => 113.145
      "close" => 113.167
    ]
    [
      "bucket" => 1792559886
      "open" => 113.165
      "high" => 113.206
      "low" => 113.142
      "close" => 113.202
    ]
    [
      "bucket" => 1792559964
      "open" => 113.2
      "high" => 113.239
      "low" => 113.124
      "close" => 113.124
    ]
    [
      "bucket" => 1792560042
      "open" => 113.13
      "high" => 113.14
      "low" => 113.079
      "close" => 113.082
    ]
    [
      "bucket" => 1792560120
      "open" => 113.084
      "high" => 113.115
      "low" => 113.009
      "close" => 113.009
    ]
    [
      "bucket" => 1792560198
      "open" => 113.009
      "high" => 113.071
      "low" => 112.982
      "close" => 113.07
    ]
    [
      "bucket" => 1792560276
      "open" => 113.07
      "high" => 113.216
      "low" => 113.068
      "close" => 113.209
    ]
    [
      "bucket" => 1792560354
      "open" => 113.206
      "high" => 113.209
      "low" => 113.105
      "close" => 113.123
    ]
    [
      "bucket" => 1792560432
      "open" => 113.123
      "high" => 113.134
      "low" => 113.054
      "close" => 113.076
    ]
    [
      "bucket" => 1792560510
      "open" => 113.087
      "high" => 113.102
      "low" => 113.044
      "close" => 113.057
    ]
    [
      "bucket" => 1792560588
      "open" => 113.057
      "high" => 113.11
      "low" => 112.976
      "close" => 112.982
    ]
    [
      "bucket" => 1792560666
      "open" => 112.985
      "high" => 113.009
      "low" => 112.824
      "close" => 112.824
    ]
    [
      "bucket" => 1792560744
      "open" => 112.824
      "high" => 112.933
      "low" => 112.814
      "close" => 112.93
    ]
    [
      "bucket" => 1792560822
      "open" => 112.93
      "high" => 113.044
      "low" => 112.926
      "close" => 113.026
    ]
    [
      "bucket" => 1792560900
      "open" => 113.024
      "high" => 113.043
      "low" => 112.987
      "close" => 113.008
    ]
    [
      "bucket" => 1792560978
      "open" => 113.008
      "high" => 113.045
      "low" => 112.98
      "close" => 113.005
    ]
    [
      "bucket" => 1792561056
      "open" => 113.005
      "high" => 113.059
      "low" => 112.999
      "close" => 113.02
    ]
    [
      "bucket" => 1792561134
      "open" => 113.02
      "high" => 113.05
      "low" => 112.964
      "close" => 113.029
    ]
    [
      "bucket" => 1792561212
      "open" => 113.029
      "high" => 113.074
      "low" => 113.0
      "close" => 113.05
    ]
    [
      "bucket" => 1792561290
      "open" => 113.054
      "high" => 113.093
      "low" => 113.001
      "close" => 113.051
    ]
    [
      "bucket" => 1792561368
      "open" => 113.051
      "high" => 113.082
      "low" => 113.007
      "close" => 113.046
    ]
    [
      "bucket" => 1792561446
      "open" => 113.045
      "high" => 113.153
      "low" => 113.045
      "close" => 113.133
    ]
    [
      "bucket" => 1792561524
      "open" => 113.137
      "high" => 113.137
      "low" => 113.048
      "close" => 113.078
    ]
    [
      "bucket" => 1792561602
      "open" => 113.08
      "high" => 113.116
      "low" => 113.018
      "close" => 113.019
    ]
    [
      "bucket" => 1792561680
      "open" => 113.015
      "high" => 113.156
      "low" => 113.015
      "close" => 113.123
    ]
    [
      "bucket" => 1792561758
      "open" => 113.123
      "high" => 113.224
      "low" => 113.116
      "close" => 113.192
    ]
    [
      "bucket" => 1792561836
      "open" => 113.192
      "high" => 113.219
      "low" => 113.148
      "close" => 113.148
    ]
    [
      "bucket" => 1792561914
      "open" => 113.148
      "high" => 113.181
      "low" => 113.124
      "close" => 113.126
    ]
    [
      "bucket" => 1792561992
      "open" => 113.122
      "high" => 113.138
      "low" => 113.073
      "close" => 113.078
    ]
    [
      "bucket" => 1792562070
      "open" => 113.078
      "high" => 113.088
      "low" => 113.034
      "close" => 113.047
    ]
    [
      "bucket" => 1792562148
      "open" => 113.047
      "high" => 113.058
      "low" => 112.932
      "close" => 112.935
    ]
    [
      "bucket" => 1792562226
      "open" => 112.929
      "high" => 113.039
      "low" => 112.917
      "close" => 113.024
    ]
    [
      "bucket" => 1792562304
      "open" => 113.024
      "high" => 113.087
      "low" => 113.01
      "close" => 113.044
    ]
    [
      "bucket" => 1792562382
      "open" => 113.044
      "high" => 113.138
      "low" => 113.026
      "close" => 113.088
    ]
    [
      "bucket" => 1792562460
      "open" => 113.084
      "high" => 113.127
      "low" => 113.062
      "close" => 113.068
    ]
    [
      "bucket" => 1792562538
      "open" => 113.068
      "high" => 113.123
      "low" => 113.051
      "close" => 113.123
    ]
    [
      "bucket" => 1792562616
      "open" => 113.122
      "high" => 113.149
      "low" => 113.042
      "close" => 113.084
    ]
    [
      "bucket" => 1792562694
      "open" => 113.084
      "high" => 113.12
      "low" => 113.064
      "close" => 113.064
    ]
    [
      "bucket" => 1792562772
      "open" => 113.064
      "high" => 113.1
      "low" => 113.027
      "close" => 113.096
    ]
    [
      "bucket" => 1792562850
      "open" => 113.096
      "high" => 113.13
      "low" => 113.047
      "close" => 113.098
    ]
    [
      "bucket" => 1792562928
      "open" => 113.101
      "high" => 113.152
      "low" => 113.053
      "close" => 113.065
    ]
    [
      "bucket" => 1792563006
      "open" => 113.065
      "high" => 113.096
      "low" => 113.014
      "close" => 113.041
    ]
    [
      "bucket" => 1792563084
      "open" => 113.051
      "high" => 113.112
      "low" => 113.037
      "close" => 113.062
    ]
    [
      "bucket" => 1792563162
      "open" => 113.057
      "high" => 113.096
      "low" => 113.028
      "close" => 113.068
    ]
    [
      "bucket" => 1792563240
      "open" => 113.072
      "high" => 113.156
      "low" => 113.039
      "close" => 113.101
    ]
    [
      "bucket" => 1792563318
      "open" => 113.103
      "high" => 113.117
      "low" => 112.996
      "close" => 113.033
    ]
    [
      "bucket" => 1792563396
      "open" => 113.029
      "high" => 113.09
      "low" => 113.002
      "close" => 113.049
    ]
    [
      "bucket" => 1792563474
      "open" => 113.058
      "high" => 113.115
      "low" => 113.03
      "close" => 113.035
    ]
    [
      "bucket" => 1792563552
      "open" => 113.035
      "high" => 113.139
      "low" => 113.033
      "close" => 113.13
    ]
    [
      "bucket" => 1792563630
      "open" => 113.126
      "high" => 113.15
      "low" => 113.094
      "close" => 113.094
    ]
    [
      "bucket" => 1792563708
      "open" => 113.091
      "high" => 113.158
      "low" => 113.064
      "close" => 113.154
    ]
    [
      "bucket" => 1792563786
      "open" => 113.156
      "high" => 113.251
      "low" => 113.125
      "close" => 113.206
    ]
    [
      "bucket" => 1792563864
      "open" => 113.206
      "high" => 113.268
      "low" => 113.197
      "close" => 113.214
    ]
    [
      "bucket" => 1792563942
      "open" => 113.217
      "high" => 113.349
      "low" => 113.214
      "close" => 113.349
    ]
    [
      "bucket" => 1792564020
      "open" => 113.353
      "high" => 113.37
      "low" => 113.31
      "close" => 113.359
    ]
    [
      "bucket" => 1792564098
      "open" => 113.363
      "high" => 113.427
      "low" => 113.315
      "close" => 113.42
    ]
    [
      "bucket" => 1792564176
      "open" => 113.42
      "high" => 113.48
      "low" => 113.407
      "close" => 113.43
    ]
    [
      "bucket" => 1792564254
      "open" => 113.43
      "high" => 113.5
      "low" => 113.4
      "close" => 113.491
    ]
    [
      "bucket" => 1792564332
      "open" => 113.505
      "high" => 113.589
      "low" => 113.498
      "close" => 113.536
    ]
    [
      "bucket" => 1792564410
      "open" => 113.536
      "high" => 113.638
      "low" => 113.535
      "close" => 113.597
    ]
    [
      "bucket" => 1792564488
      "open" => 113.595
      "high" => 113.755
      "low" => 113.571
      "close" => 113.743
    ]
    [
      "bucket" => 1792564566
      "open" => 113.743
      "high" => 113.849
      "low" => 113.743
      "close" => 113.788
    ]
    [
      "bucket" => 1792564644
      "open" => 113.788
      "high" => 113.804
      "low" => 113.664
      "close" => 113.664
    ]
    [
      "bucket" => 1792564722
      "open" => 113.666
      "high" => 113.699
      "low" => 113.643
      "close" => 113.696
    ]
    [
      "bucket" => 1792564800
      "open" => 113.7
      "high" => 113.735
      "low" => 113.63
      "close" => 113.67
    ]
    [
      "bucket" => 1792564878
      "open" => 113.674
      "high" => 113.731
      "low" => 113.636
      "close" => 113.662
    ]
    [
      "bucket" => 1792564956
      "open" => 113.659
      "high" => 113.672
      "low" => 113.617
      "close" => 113.672
    ]
    [
      "bucket" => 1792565034
      "open" => 113.675
      "high" => 113.696
      "low" => 113.622
      "close" => 113.684
    ]
    [
      "bucket" => 1792565112
      "open" => 113.674
      "high" => 113.756
      "low" => 113.667
      "close" => 113.745
    ]
    [
      "bucket" => 1792565190
      "open" => 113.75
      "high" => 113.763
      "low" => 113.7
      "close" => 113.763
    ]
    [
      "bucket" => 1792565268
      "open" => 113.761
      "high" => 113.859
      "low" => 113.761
      "close" => 113.81
    ]
    [
      "bucket" => 1792565346
      "open" => 113.808
      "high" => 113.887
      "low" => 113.782
      "close" => 113.887
    ]
    [
      "bucket" => 1792565424
      "open" => 113.882
      "high" => 113.988
      "low" => 113.882
      "close" => 113.922
    ]
    [
      "bucket" => 1792565502
      "open" => 113.919
      "high" => 113.979
      "low" => 113.863
      "close" => 113.946
    ]
    [
      "bucket" => 1792565580
      "open" => 113.946
      "high" => 113.955
      "low" => 113.865
      "close" => 113.877
    ]
    [
      "bucket" => 1792565658
      "open" => 113.875
      "high" => 113.945
      "low" => 113.84
      "close" => 113.938
    ]
    [
      "bucket" => 1792565736
      "open" => 113.938
      "high" => 114.036
      "low" => 113.924
      "close" => 114.015
    ]
    [
      "bucket" => 1792565814
      "open" => 114.015
      "high" => 114.075
      "low" => 114.009
      "close" => 114.06
    ]
    [
      "bucket" => 1792565892
      "open" => 114.06
      "high" => 114.102
      "low" => 113.986
      "close" => 113.989
    ]
    [
      "bucket" => 1792565970
      "open" => 113.989
      "high" => 114.053
      "low" => 113.983
      "close" => 114.053
    ]
    [
      "bucket" => 1792566048
      "open" => 114.055
      "high" => 114.121
      "low" => 114.047
      "close" => 114.102
    ]
    [
      "bucket" => 1792566126
      "open" => 114.102
      "high" => 114.158
      "low" => 114.094
      "close" => 114.133
    ]
    [
      "bucket" => 1792566204
      "open" => 114.133
      "high" => 114.133
      "low" => 114.048
      "close" => 114.075
    ]
    [
      "bucket" => 1792566282
      "open" => 114.075
      "high" => 114.153
      "low" => 114.075
      "close" => 114.119
    ]
    [
      "bucket" => 1792566360
      "open" => 114.105
      "high" => 114.113
      "low" => 114.009
      "close" => 114.026
    ]
    [
      "bucket" => 1792566438
      "open" => 114.023
      "high" => 114.12
      "low" => 114.011
      "close" => 114.093
    ]
    [
      "bucket" => 1792566516
      "open" => 114.095
      "high" => 114.214
      "low" => 114.095
      "close" => 114.169
    ]
    [
      "bucket" => 1792566594
      "open" => 114.169
      "high" => 114.185
      "low" => 114.064
      "close" => 114.095
    ]
    [
      "bucket" => 1792566672
      "open" => 114.107
      "high" => 114.118
      "low" => 114.032
      "close" => 114.082
    ]
    [
      "bucket" => 1792566750
      "open" => 114.079
      "high" => 114.122
      "low" => 114.058
      "close" => 114.091
    ]
    [
      "bucket" => 1792566828
      "open" => 114.093
      "high" => 114.133
      "low" => 114.057
      "close" => 114.127
    ]
    [
      "bucket" => 1792566906
      "open" => 114.123
      "high" => 114.141
      "low" => 114.067
      "close" => 114.119
    ]
    [
      "bucket" => 1792566984
      "open" => 114.112
      "high" => 114.245
      "low" => 114.11
      "close" => 114.245
    ]
    [
      "bucket" => 1792567062
      "open" => 114.242
      "high" => 114.242
      "low" => 114.171
      "close" => 114.242
    ]
    [
      "bucket" => 1792567140
      "open" => 114.242
      "high" => 114.244
      "low" => 114.185
      "close" => 114.188
    ]
    [
      "bucket" => 1792567218
      "open" => 114.181
      "high" => 114.203
      "low" => 114.106
      "close" => 114.106
    ]
    [
      "bucket" => 1792567296
      "open" => 114.106
      "high" => 114.151
      "low" => 114.066
      "close" => 114.149
    ]
    [
      "bucket" => 1792567374
      "open" => 114.149
      "high" => 114.181
      "low" => 114.115
      "close" => 114.17
    ]
    [
      "bucket" => 1792567452
      "open" => 114.175
      "high" => 114.192
      "low" => 114.109
      "close" => 114.184
    ]
    [
      "bucket" => 1792567530
      "open" => 114.184
      "high" => 114.229
      "low" => 114.103
      "close" => 114.112
    ]
    [
      "bucket" => 1792567608
      "open" => 114.112
      "high" => 114.118
      "low" => 113.994
      "close" => 114.017
    ]
    [
      "bucket" => 1792567686
      "open" => 114.017
      "high" => 114.026
      "low" => 113.971
      "close" => 113.98
    ]
    [
      "bucket" => 1792567764
      "open" => 113.98
      "high" => 114.001
      "low" => 113.892
      "close" => 113.898
    ]
    [
      "bucket" => 1792567842
      "open" => 113.895
      "high" => 113.898
      "low" => 113.844
      "close" => 113.881
    ]
    [
      "bucket" => 1792567920
      "open" => 113.881
      "high" => 113.882
      "low" => 113.809
      "close" => 113.85
    ]
    [
      "bucket" => 1792567998
      "open" => 113.853
      "high" => 113.864
      "low" => 113.793
      "close" => 113.846
    ]
    [
      "bucket" => 1792568076
      "open" => 113.848
      "high" => 113.951
      "low" => 113.835
      "close" => 113.928
    ]
    [
      "bucket" => 1792568154
      "open" => 113.925
      "high" => 114.032
      "low" => 113.901
      "close" => 114.014
    ]
    [
      "bucket" => 1792568232
      "open" => 114.01
      "high" => 114.01
      "low" => 113.943
      "close" => 113.959
    ]
    [
      "bucket" => 1792568310
      "open" => 113.955
      "high" => 114.027
      "low" => 113.955
      "close" => 113.986
    ]
    [
      "bucket" => 1792568388
      "open" => 113.986
      "high" => 114.006
      "low" => 113.923
      "close" => 113.999
    ]
    [
      "bucket" => 1792568466
      "open" => 114.002
      "high" => 114.109
      "low" => 113.976
      "close" => 114.087
    ]
    [
      "bucket" => 1792568544
      "open" => 114.087
      "high" => 114.087
      "low" => 114.038
      "close" => 114.048
    ]
    [
      "bucket" => 1792568622
      "open" => 114.044
      "high" => 114.099
      "low" => 114.044
      "close" => 114.097
    ]
    [
      "bucket" => 1792568700
      "open" => 114.101
      "high" => 114.107
      "low" => 113.998
      "close" => 114.004
    ]
    [
      "bucket" => 1792568778
      "open" => 114.007
      "high" => 114.018
      "low" => 113.958
      "close" => 113.992
    ]
    [
      "bucket" => 1792568856
      "open" => 113.99
      "high" => 114.006
      "low" => 113.952
      "close" => 113.989
    ]
    [
      "bucket" => 1792568934
      "open" => 113.989
      "high" => 114.036
      "low" => 113.935
      "close" => 113.986
    ]
    [
      "bucket" => 1792569012
      "open" => 113.994
      "high" => 114.005
      "low" => 113.949
      "close" => 113.987
    ]
    [
      "bucket" => 1792569090
      "open" => 113.987
      "high" => 114.01
      "low" => 113.967
      "close" => 114.007
    ]
    [
      "bucket" => 1792569168
      "open" => 114.007
      "high" => 114.024
      "low" => 113.936
      "close" => 113.954
    ]
    [
      "bucket" => 1792569246
      "open" => 113.954
      "high" => 114.007
      "low" => 113.914
      "close" => 114.005
    ]
    [
      "bucket" => 1792569324
      "open" => 114.009
      "high" => 114.047
      "low" => 113.982
      "close" => 114.042
    ]
    [
      "bucket" => 1792569402
      "open" => 114.044
      "high" => 114.066
      "low" => 113.946
      "close" => 113.958
    ]
    [
      "bucket" => 1792569480
      "open" => 113.958
      "high" => 113.968
      "low" => 113.91
      "close" => 113.954
    ]
    [
      "bucket" => 1792569558
      "open" => 113.954
      "high" => 114.013
      "low" => 113.928
      "close" => 114.009
    ]
    [
      "bucket" => 1792569636
      "open" => 114.009
      "high" => 114.108
      "low" => 113.991
      "close" => 114.096
    ]
    [
      "bucket" => 1792569714
      "open" => 114.096
      "high" => 114.118
      "low" => 114.041
      "close" => 114.045
    ]
    [
      "bucket" => 1792569792
      "open" => 114.041
      "high" => 114.052
      "low" => 113.979
      "close" => 114.025
    ]
    [
      "bucket" => 1792569870
      "open" => 114.025
      "high" => 114.105
      "low" => 114.025
      "close" => 114.09
    ]
    [
      "bucket" => 1792569948
      "open" => 114.09
      "high" => 114.106
      "low" => 114.044
      "close" => 114.044
    ]
    [
      "bucket" => 1792570026
      "open" => 114.046
      "high" => 114.08
      "low" => 113.969
      "close" => 113.993
    ]
    [
      "bucket" => 1792570104
      "open" => 113.982
      "high" => 113.986
      "low" => 113.857
      "close" => 113.901
    ]
    [
      "bucket" => 1792570182
      "open" => 113.901
      "high" => 113.912
      "low" => 113.821
      "close" => 113.826
    ]
    [
      "bucket" => 1792570260
      "open" => 113.824
      "high" => 113.859
      "low" => 113.765
      "close" => 113.825
    ]
    [
      "bucket" => 1792570338
      "open" => 113.825
      "high" => 113.839
      "low" => 113.608
      "close" => 113.616
    ]
    [
      "bucket" => 1792570416
      "open" => 113.61
      "high" => 113.684
      "low" => 113.598
      "close" => 113.651
    ]
    [
      "bucket" => 1792570494
      "open" => 113.655
      "high" => 113.655
      "low" => 113.507
      "close" => 113.51
    ]
    [
      "bucket" => 1792570572
      "open" => 113.512
      "high" => 113.676
      "low" => 113.503
      "close" => 113.66
    ]
    [
      "bucket" => 1792570650
      "open" => 113.658
      "high" => 113.695
      "low" => 113.648
      "close" => 113.68
    ]
    [
      "bucket" => 1792570728
      "open" => 113.686
      "high" => 113.723
      "low" => 113.678
      "close" => 113.703
    ]
    [
      "bucket" => 1792570806
      "open" => 113.699
      "high" => 113.704
      "low" => 113.629
      "close" => 113.629
    ]
    [
      "bucket" => 1792570884
      "open" => 113.624
      "high" => 113.677
      "low" => 113.609
      "close" => 113.61
    ]
    [
      "bucket" => 1792570962
      "open" => 113.61
      "high" => 113.723
      "low" => 113.59
      "close" => 113.711
    ]
    [
      "bucket" => 1792571040
      "open" => 113.713
      "high" => 113.883
      "low" => 113.71
      "close" => 113.858
    ]
    [
      "bucket" => 1792571118
      "open" => 113.858
      "high" => 113.886
      "low" => 113.811
      "close" => 113.825
    ]
    [
      "bucket" => 1792571196
      "open" => 113.823
      "high" => 113.85
      "low" => 113.691
      "close" => 113.694
    ]
    [
      "bucket" => 1792571274
      "open" => 113.696
      "high" => 113.74
      "low" => 113.646
      "close" => 113.715
    ]
    [
      "bucket" => 1792571352
      "open" => 113.715
      "high" => 113.75
      "low" => 113.666
      "close" => 113.722
    ]
    [
      "bucket" => 1792571430
      "open" => 113.722
      "high" => 113.722
      "low" => 113.652
      "close" => 113.662
    ]
    [
      "bucket" => 1792571508
      "open" => 113.662
      "high" => 113.728
      "low" => 113.649
      "close" => 113.707
    ]
    [
      "bucket" => 1792571586
      "open" => 113.71
      "high" => 113.72
      "low" => 113.647
      "close" => 113.692
    ]
    [
      "bucket" => 1792571664
      "open" => 113.694
      "high" => 113.764
      "low" => 113.645
      "close" => 113.755
    ]
    [
      "bucket" => 1792571742
      "open" => 113.755
      "high" => 113.767
      "low" => 113.687
      "close" => 113.758
    ]
    [
      "bucket" => 1792571820
      "open" => 113.758
      "high" => 113.884
      "low" => 113.758
      "close" => 113.858
    ]
    [
      "bucket" => 1792571898
      "open" => 113.858
      "high" => 113.878
      "low" => 113.784
      "close" => 113.796
    ]
    [
      "bucket" => 1792571976
      "open" => 113.799
      "high" => 113.908
      "low" => 113.779
      "close" => 113.884
    ]
    [
      "bucket" => 1792572054
      "open" => 113.884
      "high" => 113.944
      "low" => 113.884
      "close" => 113.926
    ]
    [
      "bucket" => 1792572132
      "open" => 113.926
      "high" => 113.98
      "low" => 113.891
      "close" => 113.974
    ]
    [
      "bucket" => 1792572210
      "open" => 113.972
      "high" => 114.13
      "low" => 113.972
      "close" => 114.13
    ]
    [
      "bucket" => 1792572288
      "open" => 114.132
      "high" => 114.139
      "low" => 114.019
      "close" => 114.019
    ]
    [
      "bucket" => 1792572366
      "open" => 114.019
      "high" => 114.038
      "low" => 113.919
      "close" => 113.931
    ]
    [
      "bucket" => 1792572444
      "open" => 113.931
      "high" => 113.94
      "low" => 113.856
      "close" => 113.865
    ]
    [
      "bucket" => 1792572522
      "open" => 113.862
      "high" => 113.957
      "low" => 113.862
      "close" => 113.905
    ]
    [
      "bucket" => 1792572600
      "open" => 113.912
      "high" => 113.959
      "low" => 113.884
      "close" => 113.926
    ]
    [
      "bucket" => 1792572678
      "open" => 113.928
      "high" => 113.973
      "low" => 113.86
      "close" => 113.97
    ]
    [
      "bucket" => 1792572756
      "open" => 113.97
      "high" => 114.023
      "low" => 113.962
      "close" => 114.023
    ]
    [
      "bucket" => 1792572834
      "open" => 114.023
      "high" => 114.054
      "low" => 113.985
      "close" => 114.018
    ]
    [
      "bucket" => 1792572912
      "open" => 114.015
      "high" => 114.015
      "low" => 113.972
      "close" => 113.979
    ]
    [
      "bucket" => 1792572990
      "open" => 113.979
      "high" => 114.077
      "low" => 113.956
      "close" => 114.077
    ]
    [
      "bucket" => 1792573068
      "open" => 114.079
      "high" => 114.081
      "low" => 113.991
      "close" => 114.005
    ]
    [
      "bucket" => 1792573146
      "open" => 114.009
      "high" => 114.074
      "low" => 113.967
      "close" => 114.06
    ]
    [
      "bucket" => 1792573224
      "open" => 114.06
      "high" => 114.147
      "low" => 114.04
      "close" => 114.147
    ]
    [
      "bucket" => 1792573302
      "open" => 114.143
      "high" => 114.241
      "low" => 114.141
      "close" => 114.159
    ]
    [
      "bucket" => 1792573380
      "open" => 114.159
      "high" => 114.159
      "low" => 114.033
      "close" => 114.06
    ]
    [
      "bucket" => 1792573458
      "open" => 114.063
      "high" => 114.117
      "low" => 114.059
      "close" => 114.094
    ]
    [
      "bucket" => 1792573536
      "open" => 114.094
      "high" => 114.094
      "low" => 113.998
      "close" => 114.024
    ]
    [
      "bucket" => 1792573614
      "open" => 114.024
      "high" => 114.04
      "low" => 113.912
      "close" => 113.912
    ]
    [
      "bucket" => 1792573692
      "open" => 113.915
      "high" => 113.963
      "low" => 113.869
      "close" => 113.889
    ]
    [
      "bucket" => 1792573770
      "open" => 113.889
      "high" => 113.943
      "low" => 113.878
      "close" => 113.9
    ]
    [
      "bucket" => 1792573848
      "open" => 113.904
      "high" => 113.904
      "low" => 113.773
      "close" => 113.843
    ]
    [
      "bucket" => 1792573926
      "open" => 113.838
      "high" => 113.897
      "low" => 113.809
      "close" => 113.818
    ]
    [
      "bucket" => 1792574004
      "open" => 113.824
      "high" => 113.902
      "low" => 113.802
      "close" => 113.828
    ]
    [
      "bucket" => 1792574082
      "open" => 113.826
      "high" => 113.91
      "low" => 113.826
      "close" => 113.848
    ]
    [
      "bucket" => 1792574160
      "open" => 113.846
      "high" => 113.881
      "low" => 113.812
      "close" => 113.881
    ]
    [
      "bucket" => 1792574238
      "open" => 113.879
      "high" => 113.983
      "low" => 113.879
      "close" => 113.932
    ]
    [
      "bucket" => 1792574316
      "open" => 113.93
      "high" => 114.021
      "low" => 113.927
      "close" => 113.962
    ]
    [
      "bucket" => 1792574394
      "open" => 113.964
      "high" => 114.074
      "low" => 113.964
      "close" => 114.06
    ]
    [
      "bucket" => 1792574472
      "open" => 114.064
      "high" => 114.113
      "low" => 114.02
      "close" => 114.062
    ]
    [
      "bucket" => 1792574550
      "open" => 114.059
      "high" => 114.083
      "low" => 114.019
      "close" => 114.039
    ]
    [
      "bucket" => 1792574628
      "open" => 114.022
      "high" => 114.072
      "low" => 113.985
      "close" => 114.037
    ]
    [
      "bucket" => 1792574706
      "open" => 114.04
      "high" => 114.052
      "low" => 113.982
      "close" => 113.989
    ]
    [
      "bucket" => 1792574784
      "open" => 113.986
      "high" => 114.063
      "low" => 113.976
      "close" => 114.012
    ]
    [
      "bucket" => 1792574862
      "open" => 114.012
      "high" => 114.026
      "low" => 113.959
      "close" => 113.99
    ]
    [
      "bucket" => 1792574940
      "open" => 113.984
      "high" => 113.997
      "low" => 113.938
      "close" => 113.993
    ]
    [
      "bucket" => 1792575018
      "open" => 113.993
      "high" => 114.055
      "low" => 113.978
      "close" => 114.054
    ]
    [
      "bucket" => 1792575096
      "open" => 114.054
      "high" => 114.054
      "low" => 113.936
      "close" => 113.979
    ]
    [
      "bucket" => 1792575174
      "open" => 113.975
      "high" => 113.975
      "low" => 113.897
      "close" => 113.92
    ]
    [
      "bucket" => 1792575252
      "open" => 113.92
      "high" => 113.991
      "low" => 113.906
      "close" => 113.971
    ]
    [
      "bucket" => 1792575330
      "open" => 113.971
      "high" => 113.971
      "low" => 113.863
      "close" => 113.868
    ]
    [
      "bucket" => 1792575408
      "open" => 113.866
      "high" => 113.994
      "low" => 113.851
      "close" => 113.949
    ]
    [
      "bucket" => 1792575486
      "open" => 113.951
      "high" => 114.018
      "low" => 113.93
      "close" => 113.953
    ]
    [
      "bucket" => 1792575564
      "open" => 113.953
      "high" => 113.993
      "low" => 113.938
      "close" => 113.971
    ]
    [
      "bucket" => 1792575642
      "open" => 113.961
      "high" => 113.963
      "low" => 113.835
      "close" => 113.89
    ]
    [
      "bucket" => 1792575720
      "open" => 113.89
      "high" => 113.908
      "low" => 113.842
      "close" => 113.863
    ]
    [
      "bucket" => 1792575798
      "open" => 113.863
      "high" => 113.908
      "low" => 113.829
      "close" => 113.832
    ]
    [
      "bucket" => 1792575876
      "open" => 113.837
      "high" => 113.945
      "low" => 113.827
      "close" => 113.924
    ]
    [
      "bucket" => 1792575954
      "open" => 113.922
      "high" => 114.005
      "low" => 113.91
      "close" => 113.969
    ]
    [
      "bucket" => 1792576032
      "open" => 113.969
      "high" => 114.002
      "low" => 113.947
      "close" => 113.978
    ]
    [
      "bucket" => 1792576110
      "open" => 113.974
      "high" => 113.997
      "low" => 113.947
      "close" => 113.99
    ]
    [
      "bucket" => 1792576188
      "open" => 113.983
      "high" => 113.998
      "low" => 113.939
      "close" => 113.955
    ]
    [
      "bucket" => 1792576266
      "open" => 113.957
      "high" => 114.097
      "low" => 113.957
      "close" => 114.093
    ]
    [
      "bucket" => 1792576344
      "open" => 114.088
      "high" => 114.123
      "low" => 114.041
      "close" => 114.074
    ]
    [
      "bucket" => 1792576422
      "open" => 114.069
      "high" => 114.091
      "low" => 114.016
      "close" => 114.091
    ]
    [
      "bucket" => 1792576500
      "open" => 114.102
      "high" => 114.114
      "low" => 113.988
      "close" => 114.047
    ]
    [
      "bucket" => 1792576578
      "open" => 114.047
      "high" => 114.056
      "low" => 114.01
      "close" => 114.016
    ]
    [
      "bucket" => 1792576656
      "open" => 114.016
      "high" => 114.023
      "low" => 113.978
      "close" => 114.014
    ]
    [
      "bucket" => 1792576734
      "open" => 114.014
      "high" => 114.112
      "low" => 114.0
      "close" => 114.088
    ]
    [
      "bucket" => 1792576812
      "open" => 114.09
      "high" => 114.138
      "low" => 114.047
      "close" => 114.12
    ]
    [
      "bucket" => 1792576890
      "open" => 114.12
      "high" => 114.122
      "low" => 114.04
      "close" => 114.071
    ]
    [
      "bucket" => 1792576968
      "open" => 114.077
      "high" => 114.101
      "low" => 114.047
      "close" => 114.058
    ]
    [
      "bucket" => 1792577046
      "open" => 114.058
      "high" => 114.131
      "low" => 114.056
      "close" => 114.066
    ]
    [
      "bucket" => 1792577124
      "open" => 114.068
      "high" => 114.077
      "low" => 114.02
      "close" => 114.074
    ]
    [
      "bucket" => 1792577202
      "open" => 114.069
      "high" => 114.111
      "low" => 113.983
      "close" => 114.008
    ]
    [
      "bucket" => 1792577280
      "open" => 114.008
      "high" => 114.071
      "low" => 113.939
      "close" => 113.97
    ]
    [
      "bucket" => 1792577358
      "open" => 113.963
      "high" => 114.013
      "low" => 113.939
      "close" => 113.952
    ]
    [
      "bucket" => 1792577436
      "open" => 113.952
      "high" => 114.008
      "low" => 113.93
      "close" => 114.004
    ]
    [
      "bucket" => 1792577514
      "open" => 114.004
      "high" => 114.047
      "low" => 113.914
      "close" => 113.914
    ]
    [
      "bucket" => 1792577592
      "open" => 113.914
      "high" => 114.006
      "low" => 113.914
      "close" => 113.994
    ]
    [
      "bucket" => 1792577670
      "open" => 113.989
      "high" => 114.038
      "low" => 113.921
      "close" => 113.994
    ]
    [
      "bucket" => 1792577748
      "open" => 113.997
      "high" => 114.073
      "low" => 113.992
      "close" => 114.04
    ]
    [
      "bucket" => 1792577826
      "open" => 114.037
      "high" => 114.101
      "low" => 114.035
      "close" => 114.084
    ]
    [
      "bucket" => 1792577904
      "open" => 114.081
      "high" => 114.192
      "low" => 114.081
      "close" => 114.157
    ]
    [
      "bucket" => 1792577982
      "open" => 114.154
      "high" => 114.252
      "low" => 114.133
      "close" => 114.214
    ]
    [
      "bucket" => 1792578060
      "open" => 114.217
      "high" => 114.243
      "low" => 114.159
      "close" => 114.16
    ]
    [
      "bucket" => 1792578138
      "open" => 114.148
      "high" => 114.15
      "low" => 114.093
      "close" => 114.115
    ]
    [
      "bucket" => 1792578216
      "open" => 114.117
      "high" => 114.154
      "low" => 114.047
      "close" => 114.049
    ]
    [
      "bucket" => 1792578294
      "open" => 114.049
      "high" => 114.052
      "low" => 113.933
      "close" => 113.943
    ]
    [
      "bucket" => 1792578372
      "open" => 113.943
      "high" => 113.958
      "low" => 113.897
      "close" => 113.932
    ]
    [
      "bucket" => 1792578450
      "open" => 113.932
      "high" => 113.966
      "low" => 113.805
      "close" => 113.805
    ]
    [
      "bucket" => 1792578528
      "open" => 113.805
      "high" => 113.914
      "low" => 113.802
      "close" => 113.91
    ]
    [
      "bucket" => 1792578606
      "open" => 113.912
      "high" => 113.963
      "low" => 113.892
      "close" => 113.897
    ]
    [
      "bucket" => 1792578684
      "open" => 113.897
      "high" => 113.987
      "low" => 113.864
      "close" => 113.974
    ]
    [
      "bucket" => 1792578762
      "open" => 113.974
      "high" => 113.983
      "low" => 113.851
      "close" => 113.854
    ]
    [
      "bucket" => 1792578840
      "open" => 113.854
      "high" => 113.863
      "low" => 113.806
      "close" => 113.831
    ]
    [
      "bucket" => 1792578918
      "open" => 113.827
      "high" => 113.885
      "low" => 113.808
      "close" => 113.848
    ]
    [
      "bucket" => 1792578996
      "open" => 113.848
      "high" => 113.848
      "low" => 113.744
      "close" => 113.779
    ]
    [
      "bucket" => 1792579074
      "open" => 113.781
      "high" => 113.794
      "low" => 113.701
      "close" => 113.705
    ]
    [
      "bucket" => 1792579152
      "open" => 113.71
      "high" => 113.71
      "low" => 113.611
      "close" => 113.631
    ]
    [
      "bucket" => 1792579230
      "open" => 113.631
      "high" => 113.634
      "low" => 113.541
      "close" => 113.569
    ]
    [
      "bucket" => 1792579308
      "open" => 113.569
      "high" => 113.596
      "low" => 113.524
      "close" => 113.546
    ]
    [
      "bucket" => 1792579386
      "open" => 113.546
      "high" => 113.601
      "low" => 113.542
      "close" => 113.561
    ]
    [
      "bucket" => 1792579464
      "open" => 113.567
      "high" => 113.596
      "low" => 113.537
      "close" => 113.589
    ]
    [
      "bucket" => 1792579542
      "open" => 113.586
      "high" => 113.625
      "low" => 113.537
      "close" => 113.569
    ]
    [
      "bucket" => 1792579620
      "open" => 113.565
      "high" => 113.652
      "low" => 113.563
      "close" => 113.631
    ]
    [
      "bucket" => 1792579698
      "open" => 113.631
      "high" => 113.634
      "low" => 113.566
      "close" => 113.566
    ]
    [
      "bucket" => 1792579776
      "open" => 113.564
      "high" => 113.594
      "low" => 113.505
      "close" => 113.538
    ]
    [
      "bucket" => 1792579854
      "open" => 113.534
      "high" => 113.571
      "low" => 113.503
      "close" => 113.51
    ]
    [
      "bucket" => 1792579932
      "open" => 113.51
      "high" => 113.623
      "low" => 113.488
      "close" => 113.603
    ]
    [
      "bucket" => 1792580010
      "open" => 113.609
      "high" => 113.743
      "low" => 113.582
      "close" => 113.719
    ]
    [
      "bucket" => 1792580088
      "open" => 113.719
      "high" => 113.728
      "low" => 113.544
      "close" => 113.547
    ]
    [
      "bucket" => 1792580166
      "open" => 113.547
      "high" => 113.586
      "low" => 113.503
      "close" => 113.574
    ]
    [
      "bucket" => 1792580244
      "open" => 113.574
      "high" => 113.615
      "low" => 113.541
      "close" => 113.588
    ]
    [
      "bucket" => 1792580322
      "open" => 113.599
      "high" => 113.642
      "low" => 113.586
      "close" => 113.631
    ]
    [
      "bucket" => 1792580400
      "open" => 113.633
      "high" => 113.641
      "low" => 113.596
      "close" => 113.623
    ]
    [
      "bucket" => 1792580478
      "open" => 113.623
      "high" => 113.661
      "low" => 113.558
      "close" => 113.633
    ]
    [
      "bucket" => 1792580556
      "open" => 113.633
      "high" => 113.658
      "low" => 113.58
      "close" => 113.605
    ]
    [
      "bucket" => 1792580634
      "open" => 113.605
      "high" => 113.629
      "low" => 113.534
      "close" => 113.558
    ]
    [
      "bucket" => 1792580712
      "open" => 113.57
      "high" => 113.605
      "low" => 113.555
      "close" => 113.594
    ]
    [
      "bucket" => 1792580790
      "open" => 113.594
      "high" => 113.609
      "low" => 113.533
      "close" => 113.543
    ]
    [
      "bucket" => 1792580868
      "open" => 113.546
      "high" => 113.563
      "low" => 113.423
      "close" => 113.428
    ]
    [
      "bucket" => 1792580946
      "open" => 113.424
      "high" => 113.491
      "low" => 113.411
      "close" => 113.489
    ]
    [
      "bucket" => 1792581024
      "open" => 113.486
      "high" => 113.588
      "low" => 113.474
      "close" => 113.568
    ]
    [
      "bucket" => 1792581102
      "open" => 113.57
      "high" => 113.576
      "low" => 113.474
      "close" => 113.489
    ]
    [
      "bucket" => 1792581180
      "open" => 113.486
      "high" => 113.621
      "low" => 113.459
      "close" => 113.603
    ]
    [
      "bucket" => 1792581258
      "open" => 113.605
      "high" => 113.619
      "low" => 113.55
      "close" => 113.596
    ]
    [
      "bucket" => 1792581336
      "open" => 113.591
      "high" => 113.594
      "low" => 113.481
      "close" => 113.522
    ]
    [
      "bucket" => 1792581414
      "open" => 113.52
      "high" => 113.602
      "low" => 113.517
      "close" => 113.548
    ]
    [
      "bucket" => 1792581492
      "open" => 113.545
      "high" => 113.592
      "low" => 113.524
      "close" => 113.557
    ]
    [
      "bucket" => 1792581570
      "open" => 113.559
      "high" => 113.646
      "low" => 113.553
      "close" => 113.601
    ]
    [
      "bucket" => 1792581648
      "open" => 113.605
      "high" => 113.626
      "low" => 113.516
      "close" => 113.516
    ]
    [
      "bucket" => 1792581726
      "open" => 113.521
      "high" => 113.534
      "low" => 113.474
      "close" => 113.52
    ]
    [
      "bucket" => 1792581804
      "open" => 113.522
      "high" => 113.595
      "low" => 113.5
      "close" => 113.587
    ]
    [
      "bucket" => 1792581882
      "open" => 113.585
      "high" => 113.676
      "low" => 113.584
      "close" => 113.663
    ]
    [
      "bucket" => 1792581960
      "open" => 113.663
      "high" => 113.691
      "low" => 113.635
      "close" => 113.635
    ]
    [
      "bucket" => 1792582038
      "open" => 113.638
      "high" => 113.652
      "low" => 113.566
      "close" => 113.588
    ]
    [
      "bucket" => 1792582116
      "open" => 113.588
      "high" => 113.596
      "low" => 113.502
      "close" => 113.559
    ]
    [
      "bucket" => 1792582194
      "open" => 113.559
      "high" => 113.571
      "low" => 113.523
      "close" => 113.541
    ]
    [
      "bucket" => 1792582272
      "open" => 113.541
      "high" => 113.554
      "low" => 113.489
      "close" => 113.538
    ]
    [
      "bucket" => 1792582350
      "open" => 113.535
      "high" => 113.542
      "low" => 113.478
      "close" => 113.527
    ]
    [
      "bucket" => 1792582428
      "open" => 113.527
      "high" => 113.575
      "low" => 113.435
      "close" => 113.479
    ]
    [
      "bucket" => 1792582506
      "open" => 113.473
      "high" => 113.544
      "low" => 113.453
      "close" => 113.501
    ]
    [
      "bucket" => 1792582584
      "open" => 113.513
      "high" => 113.583
      "low" => 113.513
      "close" => 113.553
    ]
    [
      "bucket" => 1792582662
      "open" => 113.553
      "high" => 113.582
      "low" => 113.533
      "close" => 113.552
    ]
    [
      "bucket" => 1792582740
      "open" => 113.55
      "high" => 113.642
      "low" => 113.524
      "close" => 113.587
    ]
    [
      "bucket" => 1792582818
      "open" => 113.589
      "high" => 113.67
      "low" => 113.579
      "close" => 113.65
    ]
    [
      "bucket" => 1792582896
      "open" => 113.653
      "high" => 113.665
      "low" => 113.606
      "close" => 113.621
    ]
    [
      "bucket" => 1792582974
      "open" => 113.621
      "high" => 113.692
      "low" => 113.612
      "close" => 113.685
    ]
    [
      "bucket" => 1792583052
      "open" => 113.687
      "high" => 113.696
      "low" => 113.649
      "close" => 113.655
    ]
    [
      "bucket" => 1792583130
      "open" => 113.652
      "high" => 113.655
      "low" => 113.563
      "close" => 113.572
    ]
    [
      "bucket" => 1792583208
      "open" => 113.57
      "high" => 113.611
      "low" => 113.544
      "close" => 113.582
    ]
    [
      "bucket" => 1792583286
      "open" => 113.579
      "high" => 113.585
      "low" => 113.519
      "close" => 113.539
    ]
    [
      "bucket" => 1792583364
      "open" => 113.542
      "high" => 113.579
      "low" => 113.491
      "close" => 113.579
    ]
    [
      "bucket" => 1792583442
      "open" => 113.576
      "high" => 113.678
      "low" => 113.574
      "close" => 113.677
    ]
    [
      "bucket" => 1792583520
      "open" => 113.674
      "high" => 113.678
      "low" => 113.52
      "close" => 113.559
    ]
    [
      "bucket" => 1792583598
      "open" => 113.561
      "high" => 113.613
      "low" => 113.555
      "close" => 113.593
    ]
    [
      "bucket" => 1792583676
      "open" => 113.584
      "high" => 113.632
      "low" => 113.531
      "close" => 113.618
    ]
    [
      "bucket" => 1792583754
      "open" => 113.618
      "high" => 113.683
      "low" => 113.61
      "close" => 113.662
    ]
    [
      "bucket" => 1792583832
      "open" => 113.662
      "high" => 113.721
      "low" => 113.655
      "close" => 113.674
    ]
    [
      "bucket" => 1792583910
      "open" => 113.674
      "high" => 113.698
      "low" => 113.652
      "close" => 113.688
    ]
    [
      "bucket" => 1792583988
      "open" => 113.685
      "high" => 113.726
      "low" => 113.666
      "close" => 113.692
    ]
    [
      "bucket" => 1792584066
      "open" => 113.692
      "high" => 113.763
      "low" => 113.674
      "close" => 113.747
    ]
    [
      "bucket" => 1792584144
      "open" => 113.747
      "high" => 113.816
      "low" => 113.734
      "close" => 113.79
    ]
    [
      "bucket" => 1792584222
      "open" => 113.788
      "high" => 113.8
      "low" => 113.729
      "close" => 113.73
    ]
    [
      "bucket" => 1792584300
      "open" => 113.73
      "high" => 113.763
      "low" => 113.721
      "close" => 113.73
    ]
    [
      "bucket" => 1792584378
      "open" => 113.728
      "high" => 113.772
      "low" => 113.688
      "close" => 113.764
    ]
    [
      "bucket" => 1792584456
      "open" => 113.766
      "high" => 113.819
      "low" => 113.731
      "close" => 113.731
    ]
    [
      "bucket" => 1792584534
      "open" => 113.729
      "high" => 113.776
      "low" => 113.727
      "close" => 113.749
    ]
    [
      "bucket" => 1792584612
      "open" => 113.749
      "high" => 113.841
      "low" => 113.712
      "close" => 113.841
    ]
    [
      "bucket" => 1792584690
      "open" => 113.855
      "high" => 113.864
      "low" => 113.792
      "close" => 113.792
    ]
    [
      "bucket" => 1792584768
      "open" => 113.792
      "high" => 113.81
      "low" => 113.689
      "close" => 113.689
    ]
    [
      "bucket" => 1792584846
      "open" => 113.694
      "high" => 113.765
      "low" => 113.69
      "close" => 113.751
    ]
    [
      "bucket" => 1792584924
      "open" => 113.751
      "high" => 113.827
      "low" => 113.736
      "close" => 113.811
    ]
    [
      "bucket" => 1792585002
      "open" => 113.811
      "high" => 113.881
      "low" => 113.796
      "close" => 113.805
    ]
    [
      "bucket" => 1792585080
      "open" => 113.807
      "high" => 113.831
      "low" => 113.788
      "close" => 113.822
    ]
    [
      "bucket" => 1792585158
      "open" => 113.822
      "high" => 113.941
      "low" => 113.813
      "close" => 113.936
    ]
    [
      "bucket" => 1792585236
      "open" => 113.928
      "high" => 113.982
      "low" => 113.922
      "close" => 113.941
    ]
    [
      "bucket" => 1792585314
      "open" => 113.939
      "high" => 113.961
      "low" => 113.877
      "close" => 113.954
    ]
    [
      "bucket" => 1792585392
      "open" => 113.952
      "high" => 113.982
      "low" => 113.913
      "close" => 113.982
    ]
    [
      "bucket" => 1792585470
      "open" => 113.985
      "high" => 114.057
      "low" => 113.95
      "close" => 113.952
    ]
    [
      "bucket" => 1792585548
      "open" => 113.952
      "high" => 113.979
      "low" => 113.91
      "close" => 113.979
    ]
    [
      "bucket" => 1792585626
      "open" => 113.979
      "high" => 114.001
      "low" => 113.895
      "close" => 113.951
    ]
    [
      "bucket" => 1792585704
      "open" => 113.945
      "high" => 113.968
      "low" => 113.896
      "close" => 113.908
    ]
    [
      "bucket" => 1792585782
      "open" => 113.906
      "high" => 113.941
      "low" => 113.849
      "close" => 113.855
    ]
    [
      "bucket" => 1792585860
      "open" => 113.857
      "high" => 113.862
      "low" => 113.773
      "close" => 113.796
    ]
    [
      "bucket" => 1792585938
      "open" => 113.796
      "high" => 113.826
      "low" => 113.747
      "close" => 113.762
    ]
    [
      "bucket" => 1792586016
      "open" => 113.762
      "high" => 113.84
      "low" => 113.751
      "close" => 113.816
    ]
    [
      "bucket" => 1792586094
      "open" => 113.816
      "high" => 113.835
      "low" => 113.715
      "close" => 113.719
    ]
    [
      "bucket" => 1792586172
      "open" => 113.712
      "high" => 113.741
      "low" => 113.66
      "close" => 113.694
    ]
    [
      "bucket" => 1792586250
      "open" => 113.694
      "high" => 113.707
      "low" => 113.57
      "close" => 113.581
    ]
    [
      "bucket" => 1792586328
      "open" => 113.581
      "high" => 113.581
      "low" => 113.47
      "close" => 113.51
    ]
    [
      "bucket" => 1792586406
      "open" => 113.517
      "high" => 113.544
      "low" => 113.473
      "close" => 113.527
    ]
    [
      "bucket" => 1792586484
      "open" => 113.517
      "high" => 113.571
      "low" => 113.481
      "close" => 113.481
    ]
    [
      "bucket" => 1792586562
      "open" => 113.479
      "high" => 113.491
      "low" => 113.423
      "close" => 113.457
    ]
    [
      "bucket" => 1792586640
      "open" => 113.457
      "high" => 113.481
      "low" => 113.418
      "close" => 113.47
    ]
    [
      "bucket" => 1792586718
      "open" => 113.472
      "high" => 113.517
      "low" => 113.44
      "close" => 113.507
    ]
    [
      "bucket" => 1792586796
      "open" => 113.513
      "high" => 113.568
      "low" => 113.467
      "close" => 113.565
    ]
    [
      "bucket" => 1792586874
      "open" => 113.565
      "high" => 113.653
      "low" => 113.549
      "close" => 113.607
    ]
    [
      "bucket" => 1792586952
      "open" => 113.609
      "high" => 113.661
      "low" => 113.576
      "close" => 113.595
    ]
    [
      "bucket" => 1792587030
      "open" => 113.606
      "high" => 113.61
      "low" => 113.543
      "close" => 113.604
    ]
    [
      "bucket" => 1792587108
      "open" => 113.601
      "high" => 113.674
      "low" => 113.591
      "close" => 113.621
    ]
    [
      "bucket" => 1792587186
      "open" => 113.619
      "high" => 113.665
      "low" => 113.611
      "close" => 113.65
    ]
    [
      "bucket" => 1792587264
      "open" => 113.648
      "high" => 113.717
      "low" => 113.621
      "close" => 113.711
    ]
    [
      "bucket" => 1792587342
      "open" => 113.714
      "high" => 113.773
      "low" => 113.701
      "close" => 113.771
    ]
    [
      "bucket" => 1792587420
      "open" => 113.771
      "high" => 113.877
      "low" => 113.768
      "close" => 113.841
    ]
    [
      "bucket" => 1792587498
      "open" => 113.841
      "high" => 113.874
      "low" => 113.807
      "close" => 113.841
    ]
    [
      "bucket" => 1792587576
      "open" => 113.846
      "high" => 113.849
      "low" => 113.727
      "close" => 113.732
    ]
    [
      "bucket" => 1792587654
      "open" => 113.732
      "high" => 113.793
      "low" => 113.723
      "close" => 113.733
    ]
    [
      "bucket" => 1792587732
      "open" => 113.733
      "high" => 113.768
      "low" => 113.68
      "close" => 113.741
    ]
    [
      "bucket" => 1792587810
      "open" => 113.741
      "high" => 113.775
      "low" => 113.719
      "close" => 113.722
    ]
    [
      "bucket" => 1792587888
      "open" => 113.722
      "high" => 113.79
      "low" => 113.695
      "close" => 113.741
    ]
    [
      "bucket" => 1792587966
      "open" => 113.738
      "high" => 113.791
      "low" => 113.73
      "close" => 113.782
    ]
    [
      "bucket" => 1792588044
      "open" => 113.782
      "high" => 113.797
      "low" => 113.732
      "close" => 113.764
    ]
    [
      "bucket" => 1792588122
      "open" => 113.764
      "high" => 113.84
      "low" => 113.75
      "close" => 113.827
    ]
    [
      "bucket" => 1792588200
      "open" => 113.827
      "high" => 113.893
      "low" => 113.81
      "close" => 113.879
    ]
    [
      "bucket" => 1792588278
      "open" => 113.879
      "high" => 113.982
      "low" => 113.87
      "close" => 113.982
    ]
    [
      "bucket" => 1792588356
      "open" => 113.982
      "high" => 114.085
      "low" => 113.947
      "close" => 114.076
    ]
    [
      "bucket" => 1792588434
      "open" => 114.074
      "high" => 114.074
      "low" => 113.967
      "close" => 113.972
    ]
    [
      "bucket" => 1792588512
      "open" => 113.984
      "high" => 114.009
      "low" => 113.965
      "close" => 113.992
    ]
    [
      "bucket" => 1792588590
      "open" => 113.996
      "high" => 114.002
      "low" => 113.922
      "close" => 113.933
    ]
    [
      "bucket" => 1792588668
      "open" => 113.935
      "high" => 113.989
      "low" => 113.9
      "close" => 113.934
    ]
    [
      "bucket" => 1792588746
      "open" => 113.94
      "high" => 113.969
      "low" => 113.868
      "close" => 113.945
    ]
    [
      "bucket" => 1792588824
      "open" => 113.933
      "high" => 113.934
      "low" => 113.768
      "close" => 113.782
    ]
    [
      "bucket" => 1792588902
      "open" => 113.774
      "high" => 113.792
      "low" => 113.717
      "close" => 113.775
    ]
    [
      "bucket" => 1792588980
      "open" => 113.772
      "high" => 113.827
      "low" => 113.743
      "close" => 113.809
    ]
    [
      "bucket" => 1792589058
      "open" => 113.813
      "high" => 113.871
      "low" => 113.788
      "close" => 113.819
    ]
    [
      "bucket" => 1792589136
      "open" => 113.82
      "high" => 113.967
      "low" => 113.82
      "close" => 113.922
    ]
    [
      "bucket" => 1792589214
      "open" => 113.922
      "high" => 113.933
      "low" => 113.875
      "close" => 113.902
    ]
    [
      "bucket" => 1792589292
      "open" => 113.902
      "high" => 113.92
      "low" => 113.855
      "close" => 113.912
    ]
    [
      "bucket" => 1792589370
      "open" => 113.912
      "high" => 113.96
      "low" => 113.885
      "close" => 113.937
    ]
    [
      "bucket" => 1792589448
      "open" => 113.937
      "high" => 114.039
      "low" => 113.937
      "close" => 114.029
    ]
    [
      "bucket" => 1792589526
      "open" => 114.021
      "high" => 114.021
      "low" => 113.898
      "close" => 113.93
    ]
    [
      "bucket" => 1792589604
      "open" => 113.925
      "high" => 113.947
      "low" => 113.838
      "close" => 113.844
    ]
    [
      "bucket" => 1792589682
      "open" => 113.844
      "high" => 113.937
      "low" => 113.801
      "close" => 113.932
    ]
    [
      "bucket" => 1792589760
      "open" => 113.932
      "high" => 113.951
      "low" => 113.882
      "close" => 113.937
    ]
    [
      "bucket" => 1792589838
      "open" => 113.94
      "high" => 113.943
      "low" => 113.796
      "close" => 113.867
    ]
    [
      "bucket" => 1792589916
      "open" => 113.867
      "high" => 113.95
      "low" => 113.856
      "close" => 113.882
    ]
    [
      "bucket" => 1792589994
      "open" => 113.907
      "high" => 113.926
      "low" => 113.835
      "close" => 113.911
    ]
    [
      "bucket" => 1792590072
      "open" => 113.916
      "high" => 113.946
      "low" => 113.877
      "close" => 113.895
    ]
    [
      "bucket" => 1792590150
      "open" => 113.895
      "high" => 113.994
      "low" => 113.86
      "close" => 113.994
    ]
    [
      "bucket" => 1792590228
      "open" => 113.996
      "high" => 114.078
      "low" => 113.958
      "close" => 114.078
    ]
    [
      "bucket" => 1792590306
      "open" => 114.075
      "high" => 114.165
      "low" => 114.073
      "close" => 114.165
    ]
    [
      "bucket" => 1792590384
      "open" => 114.169
      "high" => 114.232
      "low" => 114.169
      "close" => 114.209
    ]
    [
      "bucket" => 1792590462
      "open" => 114.194
      "high" => 114.301
      "low" => 114.194
      "close" => 114.291
    ]
    [
      "bucket" => 1792590540
      "open" => 114.291
      "high" => 114.307
      "low" => 114.211
      "close" => 114.291
    ]
    [
      "bucket" => 1792590618
      "open" => 114.288
      "high" => 114.377
      "low" => 114.288
      "close" => 114.327
    ]
    [
      "bucket" => 1792590696
      "open" => 114.327
      "high" => 114.431
      "low" => 114.325
      "close" => 114.392
    ]
    [
      "bucket" => 1792590774
      "open" => 114.392
      "high" => 114.441
      "low" => 114.339
      "close" => 114.425
    ]
    [
      "bucket" => 1792590852
      "open" => 114.423
      "high" => 114.521
      "low" => 114.423
      "close" => 114.448
    ]
    [
      "bucket" => 1792590930
      "open" => 114.448
      "high" => 114.488
      "low" => 114.418
      "close" => 114.446
    ]
    [
      "bucket" => 1792591008
      "open" => 114.449
      "high" => 114.457
      "low" => 114.387
      "close" => 114.442
    ]
    [
      "bucket" => 1792591086
      "open" => 114.442
      "high" => 114.477
      "low" => 114.379
      "close" => 114.433
    ]
    [
      "bucket" => 1792591164
      "open" => 114.433
      "high" => 114.442
      "low" => 114.349
      "close" => 114.362
    ]
    [
      "bucket" => 1792591242
      "open" => 114.358
      "high" => 114.447
      "low" => 114.336
      "close" => 114.347
    ]
    [
      "bucket" => 1792591320
      "open" => 114.347
      "high" => 114.362
      "low" => 114.262
      "close" => 114.289
    ]
    [
      "bucket" => 1792591398
      "open" => 114.289
      "high" => 114.303
      "low" => 114.24
      "close" => 114.263
    ]
    [
      "bucket" => 1792591476
      "open" => 114.263
      "high" => 114.291
      "low" => 114.248
      "close" => 114.291
    ]
    [
      "bucket" => 1792591554
      "open" => 114.298
      "high" => 114.382
      "low" => 114.285
      "close" => 114.38
    ]
    [
      "bucket" => 1792591632
      "open" => 114.382
      "high" => 114.426
      "low" => 114.347
      "close" => 114.426
    ]
    [
      "bucket" => 1792591710
      "open" => 114.426
      "high" => 114.462
      "low" => 114.408
      "close" => 114.435
    ]
    [
      "bucket" => 1792591788
      "open" => 114.435
      "high" => 114.446
      "low" => 114.373
      "close" => 114.373
    ]
    [
      "bucket" => 1792591866
      "open" => 114.369
      "high" => 114.375
      "low" => 114.276
      "close" => 114.314
    ]
    [
      "bucket" => 1792591944
      "open" => 114.314
      "high" => 114.388
      "low" => 114.306
      "close" => 114.361
    ]
    [
      "bucket" => 1792592022
      "open" => 114.358
      "high" => 114.381
      "low" => 114.289
      "close" => 114.297
    ]
    [
      "bucket" => 1792592100
      "open" => 114.297
      "high" => 114.323
      "low" => 114.188
      "close" => 114.188
    ]
    [
      "bucket" => 1792592178
      "open" => 114.19
      "high" => 114.19
      "low" => 114.142
      "close" => 114.178
    ]
    [
      "bucket" => 1792592256
      "open" => 114.175
      "high" => 114.193
      "low" => 114.13
      "close" => 114.172
    ]
    [
      "bucket" => 1792592334
      "open" => 114.172
      "high" => 114.205
      "low" => 114.035
      "close" => 114.035
    ]
    [
      "bucket" => 1792592412
      "open" => 114.039
      "high" => 114.081
      "low" => 114.019
      "close" => 114.056
    ]
    [
      "bucket" => 1792592490
      "open" => 114.054
      "high" => 114.077
      "low" => 113.957
      "close" => 113.965
    ]
    [
      "bucket" => 1792592568
      "open" => 113.963
      "high" => 114.015
      "low" => 113.958
      "close" => 113.958
    ]
    [
      "bucket" => 1792592646
      "open" => 113.955
      "high" => 114.0
      "low" => 113.934
      "close" => 113.95
    ]
    [
      "bucket" => 1792592724
      "open" => 113.952
      "high" => 113.959
      "low" => 113.805
      "close" => 113.829
    ]
    [
      "bucket" => 1792592802
      "open" => 113.829
      "high" => 113.857
      "low" => 113.711
      "close" => 113.723
    ]
    [
      "bucket" => 1792592880
      "open" => 113.723
      "high" => 113.747
      "low" => 113.677
      "close" => 113.721
    ]
    [
      "bucket" => 1792592958
      "open" => 113.721
      "high" => 113.728
      "low" => 113.638
      "close" => 113.72
    ]
    [
      "bucket" => 1792593036
      "open" => 113.72
      "high" => 113.806
      "low" => 113.712
      "close" => 113.792
    ]
    [
      "bucket" => 1792593114
      "open" => 113.792
      "high" => 113.841
      "low" => 113.764
      "close" => 113.789
    ]
    [
      "bucket" => 1792593192
      "open" => 113.789
      "high" => 113.789
      "low" => 113.64
      "close" => 113.649
    ]
    [
      "bucket" => 1792593270
      "open" => 113.649
      "high" => 113.779
      "low" => 113.649
      "close" => 113.773
    ]
    [
      "bucket" => 1792593348
      "open" => 113.773
      "high" => 113.773
      "low" => 113.655
      "close" => 113.713
    ]
    [
      "bucket" => 1792593426
      "open" => 113.713
      "high" => 113.713
      "low" => 113.603
      "close" => 113.669
    ]
    [
      "bucket" => 1792593504
      "open" => 113.666
      "high" => 113.666
      "low" => 113.595
      "close" => 113.659
    ]
    [
      "bucket" => 1792593582
      "open" => 113.656
      "high" => 113.696
      "low" => 113.632
      "close" => 113.692
    ]
    [
      "bucket" => 1792593660
      "open" => 113.692
      "high" => 113.728
      "low" => 113.655
      "close" => 113.7
    ]
    [
      "bucket" => 1792593738
      "open" => 113.7
      "high" => 113.717
      "low" => 113.652
      "close" => 113.66
    ]
    [
      "bucket" => 1792593816
      "open" => 113.663
      "high" => 113.701
      "low" => 113.634
      "close" => 113.701
    ]
    [
      "bucket" => 1792593894
      "open" => 113.698
      "high" => 113.698
      "low" => 113.575
      "close" => 113.616
    ]
    [
      "bucket" => 1792593972
      "open" => 113.616
      "high" => 113.69
      "low" => 113.565
      "close" => 113.61
    ]
    [
      "bucket" => 1792594050
      "open" => 113.6
      "high" => 113.6
      "low" => 113.431
      "close" => 113.445
    ]
    [
      "bucket" => 1792594128
      "open" => 113.445
      "high" => 113.445
      "low" => 113.253
      "close" => 113.272
    ]
    [
      "bucket" => 1792594206
      "open" => 113.27
      "high" => 113.331
      "low" => 113.252
      "close" => 113.308
    ]
    [
      "bucket" => 1792594284
      "open" => 113.311
      "high" => 113.313
      "low" => 113.2
      "close" => 113.213
    ]
    [
      "bucket" => 1792594362
      "open" => 113.215
      "high" => 113.275
      "low" => 113.189
      "close" => 113.275
    ]
    [
      "bucket" => 1792594440
      "open" => 113.273
      "high" => 113.299
      "low" => 113.24
      "close" => 113.266
    ]
    [
      "bucket" => 1792594518
      "open" => 113.263
      "high" => 113.273
      "low" => 113.162
      "close" => 113.169
    ]
    [
      "bucket" => 1792594596
      "open" => 113.171
      "high" => 113.388
      "low" => 113.167
      "close" => 113.385
    ]
    [
      "bucket" => 1792594674
      "open" => 113.38
      "high" => 113.386
      "low" => 113.334
      "close" => 113.355
    ]
    [
      "bucket" => 1792594752
      "open" => 113.359
      "high" => 113.363
      "low" => 113.307
      "close" => 113.341
    ]
    [
      "bucket" => 1792594830
      "open" => 113.341
      "high" => 113.341
      "low" => 113.218
      "close" => 113.255
    ]
    [
      "bucket" => 1792594908
      "open" => 113.255
      "high" => 113.255
      "low" => 113.137
      "close" => 113.182
    ]
    [
      "bucket" => 1792594986
      "open" => 113.182
      "high" => 113.26
      "low" => 113.174
      "close" => 113.222
    ]
    [
      "bucket" => 1792595064
      "open" => 113.222
      "high" => 113.324
      "low" => 113.203
      "close" => 113.302
    ]
    [
      "bucket" => 1792595142
      "open" => 113.302
      "high" => 113.389
      "low" => 113.3
      "close" => 113.357
    ]
    [
      "bucket" => 1792595220
      "open" => 113.357
      "high" => 113.418
      "low" => 113.349
      "close" => 113.393
    ]
    [
      "bucket" => 1792595298
      "open" => 113.393
      "high" => 113.417
      "low" => 113.343
      "close" => 113.416
    ]
    [
      "bucket" => 1792595376
      "open" => 113.416
      "high" => 113.422
      "low" => 113.342
      "close" => 113.422
    ]
    [
      "bucket" => 1792595454
      "open" => 113.424
      "high" => 113.468
      "low" => 113.394
      "close" => 113.468
    ]
    [
      "bucket" => 1792595532
      "open" => 113.465
      "high" => 113.495
      "low" => 113.406
      "close" => 113.426
    ]
    [
      "bucket" => 1792595610
      "open" => 113.426
      "high" => 113.454
      "low" => 113.414
      "close" => 113.426
    ]
    [
      "bucket" => 1792595688
      "open" => 113.424
      "high" => 113.476
      "low" => 113.395
      "close" => 113.431
    ]
    [
      "bucket" => 1792595766
      "open" => 113.431
      "high" => 113.506
      "low" => 113.426
      "close" => 113.498
    ]
    [
      "bucket" => 1792595844
      "open" => 113.523
      "high" => 113.566
      "low" => 113.484
      "close" => 113.484
    ]
    [
      "bucket" => 1792595922
      "open" => 113.484
      "high" => 113.497
      "low" => 113.444
      "close" => 113.458
    ]
    [
      "bucket" => 1792596000
      "open" => 113.455
      "high" => 113.483
      "low" => 113.429
      "close" => 113.429
    ]
    [
      "bucket" => 1792596078
      "open" => 113.435
      "high" => 113.54
      "low" => 113.418
      "close" => 113.534
    ]
    [
      "bucket" => 1792596156
      "open" => 113.536
      "high" => 113.591
      "low" => 113.504
      "close" => 113.538
    ]
    [
      "bucket" => 1792596234
      "open" => 113.541
      "high" => 113.553
      "low" => 113.489
      "close" => 113.492
    ]
    [
      "bucket" => 1792596312
      "open" => 113.49
      "high" => 113.536
      "low" => 113.464
      "close" => 113.533
    ]
    [
      "bucket" => 1792596390
      "open" => 113.531
      "high" => 113.571
      "low" => 113.525
      "close" => 113.544
    ]
    [
      "bucket" => 1792596468
      "open" => 113.541
      "high" => 113.595
      "low" => 113.483
      "close" => 113.502
    ]
    [
      "bucket" => 1792596546
      "open" => 113.497
      "high" => 113.545
      "low" => 113.456
      "close" => 113.538
    ]
    [
      "bucket" => 1792596624
      "open" => 113.535
      "high" => 113.635
      "low" => 113.533
      "close" => 113.569
    ]
    [
      "bucket" => 1792596702
      "open" => 113.576
      "high" => 113.579
      "low" => 113.479
      "close" => 113.523
    ]
    [
      "bucket" => 1792596780
      "open" => 113.523
      "high" => 113.523
      "low" => 113.468
      "close" => 113.468
    ]
    [
      "bucket" => 1792596858
      "open" => 113.468
      "high" => 113.498
      "low" => 113.41
      "close" => 113.42
    ]
    [
      "bucket" => 1792596936
      "open" => 113.423
      "high" => 113.426
      "low" => 113.342
      "close" => 113.379
    ]
    [
      "bucket" => 1792597014
      "open" => 113.379
      "high" => 113.474
      "low" => 113.361
      "close" => 113.458
    ]
    [
      "bucket" => 1792597092
      "open" => 113.458
      "high" => 113.5
      "low" => 113.455
      "close" => 113.493
    ]
    [
      "bucket" => 1792597170
      "open" => 113.49
      "high" => 113.676
      "low" => 113.476
      "close" => 113.671
    ]
    [
      "bucket" => 1792597248
      "open" => 113.671
      "high" => 113.696
      "low" => 113.622
      "close" => 113.627
    ]
    [
      "bucket" => 1792597326
      "open" => 113.629
      "high" => 113.669
      "low" => 113.494
      "close" => 113.494
    ]
    [
      "bucket" => 1792597404
      "open" => 113.494
      "high" => 113.552
      "low" => 113.467
      "close" => 113.486
    ]
    [
      "bucket" => 1792597482
      "open" => 113.486
      "high" => 113.525
      "low" => 113.472
      "close" => 113.492
    ]
    [
      "bucket" => 1792597560
      "open" => 113.494
      "high" => 113.588
      "low" => 113.484
      "close" => 113.582
    ]
    [
      "bucket" => 1792597638
      "open" => 113.582
      "high" => 113.67
      "low" => 113.55
      "close" => 113.667
    ]
    [
      "bucket" => 1792597716
      "open" => 113.667
      "high" => 113.727
      "low" => 113.665
      "close" => 113.692
    ]
    [
      "bucket" => 1792597794
      "open" => 113.689
      "high" => 113.713
      "low" => 113.645
      "close" => 113.674
    ]
    [
      "bucket" => 1792597872
      "open" => 113.674
      "high" => 113.732
      "low" => 113.65
      "close" => 113.668
    ]
    [
      "bucket" => 1792597950
      "open" => 113.666
      "high" => 113.761
      "low" => 113.653
      "close" => 113.747
    ]
    [
      "bucket" => 1792598028
      "open" => 113.752
      "high" => 113.785
      "low" => 113.717
      "close" => 113.758
    ]
    [
      "bucket" => 1792598106
      "open" => 113.756
      "high" => 113.833
      "low" => 113.724
      "close" => 113.833
    ]
    [
      "bucket" => 1792598184
      "open" => 113.83
      "high" => 113.859
      "low" => 113.781
      "close" => 113.842
    ]
    [
      "bucket" => 1792598262
      "open" => 113.831
      "high" => 113.849
      "low" => 113.711
      "close" => 113.723
    ]
    [
      "bucket" => 1792598340
      "open" => 113.726
      "high" => 113.749
      "low" => 113.676
      "close" => 113.677
    ]
    [
      "bucket" => 1792598418
      "open" => 113.679
      "high" => 113.712
      "low" => 113.659
      "close" => 113.674
    ]
    [
      "bucket" => 1792598496
      "open" => 113.669
      "high" => 113.67
      "low" => 113.594
      "close" => 113.656
    ]
    [
      "bucket" => 1792598574
      "open" => 113.656
      "high" => 113.691
      "low" => 113.606
      "close" => 113.647
    ]
    [
      "bucket" => 1792598652
      "open" => 113.647
      "high" => 113.73
      "low" => 113.647
      "close" => 113.723
    ]
    [
      "bucket" => 1792598730
      "open" => 113.723
      "high" => 113.799
      "low" => 113.723
      "close" => 113.735
    ]
    [
      "bucket" => 1792598808
      "open" => 113.731
      "high" => 113.756
      "low" => 113.709
      "close" => 113.719
    ]
    [
      "bucket" => 1792598886
      "open" => 113.719
      "high" => 113.758
      "low" => 113.641
      "close" => 113.645
    ]
    [
      "bucket" => 1792598964
      "open" => 113.639
      "high" => 113.694
      "low" => 113.611
      "close" => 113.628
    ]
    [
      "bucket" => 1792599042
      "open" => 113.638
      "high" => 113.718
      "low" => 113.638
      "close" => 113.704
    ]
    [
      "bucket" => 1792599120
      "open" => 113.704
      "high" => 113.704
      "low" => 113.59
      "close" => 113.614
    ]
    [
      "bucket" => 1792599198
      "open" => 113.621
      "high" => 113.622
      "low" => 113.556
      "close" => 113.56
    ]
    [
      "bucket" => 1792599276
      "open" => 113.56
      "high" => 113.58
      "low" => 113.498
      "close" => 113.502
    ]
    [
      "bucket" => 1792599354
      "open" => 113.494
      "high" => 113.517
      "low" => 113.378
      "close" => 113.407
    ]
    [
      "bucket" => 1792599432
      "open" => 113.413
      "high" => 113.436
      "low" => 113.368
      "close" => 113.377
    ]
    [
      "bucket" => 1792599510
      "open" => 113.379
      "high" => 113.458
      "low" => 113.351
      "close" => 113.41
    ]
    [
      "bucket" => 1792599588
      "open" => 113.407
      "high" => 113.428
      "low" => 113.345
      "close" => 113.384
    ]
    [
      "bucket" => 1792599666
      "open" => 113.407
      "high" => 113.482
      "low" => 113.391
      "close" => 113.459
    ]
    [
      "bucket" => 1792599744
      "open" => 113.463
      "high" => 113.494
      "low" => 113.422
      "close" => 113.485
    ]
    [
      "bucket" => 1792599822
      "open" => 113.483
      "high" => 113.552
      "low" => 113.418
      "close" => 113.418
    ]
    [
      "bucket" => 1792599900
      "open" => 113.415
      "high" => 113.484
      "low" => 113.395
      "close" => 113.439
    ]
    [
      "bucket" => 1792599978
      "open" => 113.437
      "high" => 113.441
      "low" => 113.341
      "close" => 113.342
    ]
    [
      "bucket" => 1792600056
      "open" => 113.345
      "high" => 113.399
      "low" => 113.318
      "close" => 113.394
    ]
    [
      "bucket" => 1792600134
      "open" => 113.389
      "high" => 113.546
      "low" => 113.385
      "close" => 113.532
    ]
    [
      "bucket" => 1792600212
      "open" => 113.53
      "high" => 113.572
      "low" => 113.47
      "close" => 113.479
    ]
    [
      "bucket" => 1792600290
      "open" => 113.479
      "high" => 113.519
      "low" => 113.472
      "close" => 113.493
    ]
    [
      "bucket" => 1792600368
      "open" => 113.493
      "high" => 113.495
      "low" => 113.354
      "close" => 113.363
    ]
    [
      "bucket" => 1792600446
      "open" => 113.363
      "high" => 113.384
      "low" => 113.33
      "close" => 113.352
    ]
    [
      "bucket" => 1792600524
      "open" => 113.352
      "high" => 113.359
      "low" => 113.267
      "close" => 113.289
    ]
    [
      "bucket" => 1792600602
      "open" => 113.294
      "high" => 113.364
      "low" => 113.286
      "close" => 113.351
    ]
    [
      "bucket" => 1792600680
      "open" => 113.351
      "high" => 113.446
      "low" => 113.317
      "close" => 113.446
    ]
    [
      "bucket" => 1792600758
      "open" => 113.449
      "high" => 113.453
      "low" => 113.393
      "close" => 113.407
    ]
    [
      "bucket" => 1792600836
      "open" => 113.407
      "high" => 113.505
      "low" => 113.407
      "close" => 113.469
    ]
    [
      "bucket" => 1792600914
      "open" => 113.466
      "high" => 113.487
      "low" => 113.414
      "close" => 113.44
    ]
    [
      "bucket" => 1792600992
      "open" => 113.438
      "high" => 113.483
      "low" => 113.372
      "close" => 113.401
    ]
    [
      "bucket" => 1792601070
      "open" => 113.401
      "high" => 113.423
      "low" => 113.331
      "close" => 113.365
    ]
    [
      "bucket" => 1792601148
      "open" => 113.365
      "high" => 113.365
      "low" => 113.295
      "close" => 113.338
    ]
    [
      "bucket" => 1792601226
      "open" => 113.338
      "high" => 113.409
      "low" => 113.31
      "close" => 113.33
    ]
    [
      "bucket" => 1792601304
      "open" => 113.327
      "high" => 113.401
      "low" => 113.303
      "close" => 113.389
    ]
    [
      "bucket" => 1792601382
      "open" => 113.392
      "high" => 113.479
      "low" => 113.386
      "close" => 113.471
    ]
    [
      "bucket" => 1792601460
      "open" => 113.471
      "high" => 113.498
      "low" => 113.419
      "close" => 113.492
    ]
    [
      "bucket" => 1792601538
      "open" => 113.492
      "high" => 113.499
      "low" => 113.417
      "close" => 113.434
    ]
    [
      "bucket" => 1792601616
      "open" => 113.432
      "high" => 113.507
      "low" => 113.42
      "close" => 113.476
    ]
    [
      "bucket" => 1792601694
      "open" => 113.481
      "high" => 113.604
      "low" => 113.473
      "close" => 113.604
    ]
    [
      "bucket" => 1792601772
      "open" => 113.6
      "high" => 113.607
      "low" => 113.569
      "close" => 113.607
    ]
    [
      "bucket" => 1792601850
      "open" => 113.605
      "high" => 113.609
      "low" => 113.508
      "close" => 113.518
    ]
    [
      "bucket" => 1792601928
      "open" => 113.524
      "high" => 113.529
      "low" => 113.482
      "close" => 113.5
    ]
    [
      "bucket" => 1792602006
      "open" => 113.5
      "high" => 113.59
      "low" => 113.489
      "close" => 113.566
    ]
    [
      "bucket" => 1792602084
      "open" => 113.564
      "high" => 113.568
      "low" => 113.497
      "close" => 113.522
    ]
    [
      "bucket" => 1792602162
      "open" => 113.518
      "high" => 113.553
      "low" => 113.441
      "close" => 113.455
    ]
    [
      "bucket" => 1792602240
      "open" => 113.452
      "high" => 113.558
      "low" => 113.451
      "close" => 113.556
    ]
    [
      "bucket" => 1792602318
      "open" => 113.556
      "high" => 113.749
      "low" => 113.54
      "close" => 113.72
    ]
    [
      "bucket" => 1792602396
      "open" => 113.717
      "high" => 113.774
      "low" => 113.71
      "close" => 113.728
    ]
    [
      "bucket" => 1792602474
      "open" => 113.728
      "high" => 113.749
      "low" => 113.679
      "close" => 113.731
    ]
    [
      "bucket" => 1792602552
      "open" => 113.733
      "high" => 113.787
      "low" => 113.715
      "close" => 113.76
    ]
    [
      "bucket" => 1792602630
      "open" => 113.762
      "high" => 113.821
      "low" => 113.757
      "close" => 113.791
    ]
    [
      "bucket" => 1792602708
      "open" => 113.791
      "high" => 113.812
      "low" => 113.706
      "close" => 113.71
    ]
    [
      "bucket" => 1792602786
      "open" => 113.71
      "high" => 113.733
      "low" => 113.566
      "close" => 113.608
    ]
    [
      "bucket" => 1792602864
      "open" => 113.606
      "high" => 113.609
      "low" => 113.506
      "close" => 113.523
    ]
    [
      "bucket" => 1792602942
      "open" => 113.523
      "high" => 113.563
      "low" => 113.429
      "close" => 113.468
    ]
    [
      "bucket" => 1792603020
      "open" => 113.464
      "high" => 113.464
      "low" => 113.367
      "close" => 113.382
    ]
    [
      "bucket" => 1792603098
      "open" => 113.382
      "high" => 113.455
      "low" => 113.336
      "close" => 113.438
    ]
    [
      "bucket" => 1792603176
      "open" => 113.443
      "high" => 113.472
      "low" => 113.32
      "close" => 113.34
    ]
    [
      "bucket" => 1792603254
      "open" => 113.347
      "high" => 113.406
      "low" => 113.302
      "close" => 113.401
    ]
    [
      "bucket" => 1792603332
      "open" => 113.398
      "high" => 113.417
      "low" => 113.324
      "close" => 113.382
    ]
    [
      "bucket" => 1792603410
      "open" => 113.386
      "high" => 113.456
      "low" => 113.365
      "close" => 113.454
    ]
    [
      "bucket" => 1792603488
      "open" => 113.456
      "high" => 113.517
      "low" => 113.452
      "close" => 113.478
    ]
    [
      "bucket" => 1792603566
      "open" => 113.476
      "high" => 113.476
      "low" => 113.355
      "close" => 113.375
    ]
    [
      "bucket" => 1792603644
      "open" => 113.373
      "high" => 113.373
      "low" => 113.233
      "close" => 113.258
    ]
    [
      "bucket" => 1792603722
      "open" => 113.262
      "high" => 113.265
      "low" => 113.159
      "close" => 113.211
    ]
    [
      "bucket" => 1792603800
      "open" => 113.214
      "high" => 113.217
      "low" => 113.123
      "close" => 113.142
    ]
    [
      "bucket" => 1792603878
      "open" => 113.139
      "high" => 113.182
      "low" => 113.057
      "close" => 113.057
    ]
    [
      "bucket" => 1792603956
      "open" => 113.054
      "high" => 113.09
      "low" => 113.021
      "close" => 113.088
    ]
    [
      "bucket" => 1792604034
      "open" => 113.088
      "high" => 113.093
      "low" => 112.969
      "close" => 112.969
    ]
    [
      "bucket" => 1792604112
      "open" => 112.969
      "high" => 112.989
      "low" => 112.905
      "close" => 112.913
    ]
    [
      "bucket" => 1792604190
      "open" => 112.913
      "high" => 113.017
      "low" => 112.868
      "close" => 113.017
    ]
    [
      "bucket" => 1792604268
      "open" => 113.017
      "high" => 113.109
      "low" => 113.005
      "close" => 113.059
    ]
    [
      "bucket" => 1792604346
      "open" => 113.059
      "high" => 113.123
      "low" => 113.017
      "close" => 113.11
    ]
    [
      "bucket" => 1792604424
      "open" => 113.11
      "high" => 113.251
      "low" => 113.107
      "close" => 113.233
    ]
    [
      "bucket" => 1792604502
      "open" => 113.233
      "high" => 113.248
      "low" => 113.13
      "close" => 113.189
    ]
    [
      "bucket" => 1792604580
      "open" => 113.189
      "high" => 113.215
      "low" => 113.155
      "close" => 113.159
    ]
    [
      "bucket" => 1792604658
      "open" => 113.159
      "high" => 113.185
      "low" => 113.036
      "close" => 113.064
    ]
    [
      "bucket" => 1792604736
      "open" => 113.061
      "high" => 113.16
      "low" => 113.029
      "close" => 113.144
    ]
    [
      "bucket" => 1792604814
      "open" => 113.144
      "high" => 113.155
      "low" => 113.078
      "close" => 113.113
    ]
    [
      "bucket" => 1792604892
      "open" => 113.115
      "high" => 113.163
      "low" => 113.099
      "close" => 113.128
    ]
    [
      "bucket" => 1792604970
      "open" => 113.128
      "high" => 113.17
      "low" => 113.12
      "close" => 113.126
    ]
    [
      "bucket" => 1792605048
      "open" => 113.126
      "high" => 113.149
      "low" => 113.056
      "close" => 113.107
    ]
    [
      "bucket" => 1792605126
      "open" => 113.104
      "high" => 113.104
      "low" => 112.991
      "close" => 113.014
    ]
    [
      "bucket" => 1792605204
      "open" => 113.012
      "high" => 113.091
      "low" => 112.974
      "close" => 113.091
    ]
    [
      "bucket" => 1792605282
      "open" => 113.089
      "high" => 113.112
      "low" => 113.011
      "close" => 113.108
    ]
    [
      "bucket" => 1792605360
      "open" => 113.108
      "high" => 113.111
      "low" => 113.035
      "close" => 113.036
    ]
    [
      "bucket" => 1792605438
      "open" => 113.041
      "high" => 113.061
      "low" => 112.999
      "close" => 113.061
    ]
    [
      "bucket" => 1792605516
      "open" => 113.061
      "high" => 113.114
      "low" => 113.042
      "close" => 113.063
    ]
    [
      "bucket" => 1792605594
      "open" => 113.065
      "high" => 113.085
      "low" => 112.969
      "close" => 112.999
    ]
    [
      "bucket" => 1792605672
      "open" => 112.999
      "high" => 113.071
      "low" => 112.999
      "close" => 113.066
    ]
    [
      "bucket" => 1792605750
      "open" => 113.064
      "high" => 113.213
      "low" => 113.06
      "close" => 113.21
    ]
    [
      "bucket" => 1792605828
      "open" => 113.21
      "high" => 113.312
      "low" => 113.21
      "close" => 113.29
    ]
    [
      "bucket" => 1792605906
      "open" => 113.29
      "high" => 113.374
      "low" => 113.241
      "close" => 113.341
    ]
    [
      "bucket" => 1792605984
      "open" => 113.345
      "high" => 113.404
      "low" => 113.335
      "close" => 113.388
    ]
    [
      "bucket" => 1792606062
      "open" => 113.392
      "high" => 113.468
      "low" => 113.378
      "close" => 113.464
    ]
    [
      "bucket" => 1792606140
      "open" => 113.464
      "high" => 113.484
      "low" => 113.434
      "close" => 113.455
    ]
    [
      "bucket" => 1792606218
      "open" => 113.452
      "high" => 113.553
      "low" => 113.427
      "close" => 113.549
    ]
    [
      "bucket" => 1792606296
      "open" => 113.547
      "high" => 113.55
      "low" => 113.417
      "close" => 113.425
    ]
    [
      "bucket" => 1792606374
      "open" => 113.425
      "high" => 113.5
      "low" => 113.407
      "close" => 113.495
    ]
    [
      "bucket" => 1792606452
      "open" => 113.495
      "high" => 113.523
      "low" => 113.447
      "close" => 113.471
    ]
    [
      "bucket" => 1792606530
      "open" => 113.475
      "high" => 113.56
      "low" => 113.452
      "close" => 113.473
    ]
    [
      "bucket" => 1792606608
      "open" => 113.473
      "high" => 113.535
      "low" => 113.473
      "close" => 113.49
    ]
    [
      "bucket" => 1792606686
      "open" => 113.487
      "high" => 113.577
      "low" => 113.483
      "close" => 113.527
    ]
    [
      "bucket" => 1792606764
      "open" => 113.532
      "high" => 113.578
      "low" => 113.522
      "close" => 113.558
    ]
    [
      "bucket" => 1792606842
      "open" => 113.563
      "high" => 113.674
      "low" => 113.531
      "close" => 113.668
    ]
    [
      "bucket" => 1792606920
      "open" => 113.67
      "high" => 113.715
      "low" => 113.638
      "close" => 113.692
    ]
    [
      "bucket" => 1792606998
      "open" => 113.709
      "high" => 113.716
      "low" => 113.639
      "close" => 113.679
    ]
    [
      "bucket" => 1792607076
      "open" => 113.676
      "high" => 113.685
      "low" => 113.605
      "close" => 113.646
    ]
    [
      "bucket" => 1792607154
      "open" => 113.63
      "high" => 113.646
      "low" => 113.576
      "close" => 113.633
    ]
    [
      "bucket" => 1792607232
      "open" => 113.633
      "high" => 113.654
      "low" => 113.577
      "close" => 113.584
    ]
    [
      "bucket" => 1792607310
      "open" => 113.587
      "high" => 113.587
      "low" => 113.456
      "close" => 113.465
    ]
    [
      "bucket" => 1792607388
      "open" => 113.465
      "high" => 113.465
      "low" => 113.328
      "close" => 113.328
    ]
    [
      "bucket" => 1792607466
      "open" => 113.331
      "high" => 113.446
      "low" => 113.302
      "close" => 113.423
    ]
    [
      "bucket" => 1792607544
      "open" => 113.423
      "high" => 113.54
      "low" => 113.423
      "close" => 113.525
    ]
    [
      "bucket" => 1792607622
      "open" => 113.523
      "high" => 113.533
      "low" => 113.488
      "close" => 113.502
    ]
    [
      "bucket" => 1792607700
      "open" => 113.504
      "high" => 113.575
      "low" => 113.498
      "close" => 113.553
    ]
    [
      "bucket" => 1792607778
      "open" => 113.551
      "high" => 113.552
      "low" => 113.485
      "close" => 113.527
    ]
    [
      "bucket" => 1792607856
      "open" => 113.527
      "high" => 113.571
      "low" => 113.519
      "close" => 113.564
    ]
    [
      "bucket" => 1792607934
      "open" => 113.564
      "high" => 113.574
      "low" => 113.502
      "close" => 113.566
    ]
    [
      "bucket" => 1792608012
      "open" => 113.563
      "high" => 113.668
      "low" => 113.535
      "close" => 113.665
    ]
    [
      "bucket" => 1792608090
      "open" => 113.663
      "high" => 113.663
      "low" => 113.597
      "close" => 113.621
    ]
    [
      "bucket" => 1792608168
      "open" => 113.621
      "high" => 113.707
      "low" => 113.62
      "close" => 113.662
    ]
    [
      "bucket" => 1792608246
      "open" => 113.665
      "high" => 113.708
      "low" => 113.653
      "close" => 113.703
    ]
    [
      "bucket" => 1792608324
      "open" => 113.697
      "high" => 113.727
      "low" => 113.651
      "close" => 113.691
    ]
    [
      "bucket" => 1792608402
      "open" => 113.691
      "high" => 113.743
      "low" => 113.64
      "close" => 113.743
    ]
    [
      "bucket" => 1792608480
      "open" => 113.763
      "high" => 113.799
      "low" => 113.736
      "close" => 113.765
    ]
    [
      "bucket" => 1792608558
      "open" => 113.765
      "high" => 113.824
      "low" => 113.76
      "close" => 113.763
    ]
    [
      "bucket" => 1792608636
      "open" => 113.765
      "high" => 113.771
      "low" => 113.59
      "close" => 113.59
    ]
    [
      "bucket" => 1792608714
      "open" => 113.59
      "high" => 113.618
      "low" => 113.506
      "close" => 113.506
    ]
    [
      "bucket" => 1792608792
      "open" => 113.526
      "high" => 113.676
      "low" => 113.514
      "close" => 113.674
    ]
    [
      "bucket" => 1792608870
      "open" => 113.671
      "high" => 113.723
      "low" => 113.668
      "close" => 113.675
    ]
    [
      "bucket" => 1792608948
      "open" => 113.665
      "high" => 113.684
      "low" => 113.601
      "close" => 113.617
    ]
    [
      "bucket" => 1792609026
      "open" => 113.62
      "high" => 113.62
      "low" => 113.505
      "close" => 113.522
    ]
    [
      "bucket" => 1792609104
      "open" => 113.526
      "high" => 113.547
      "low" => 113.466
      "close" => 113.473
    ]
    [
      "bucket" => 1792609182
      "open" => 113.473
      "high" => 113.509
      "low" => 113.397
      "close" => 113.491
    ]
    [
      "bucket" => 1792609260
      "open" => 113.493
      "high" => 113.653
      "low" => 113.493
      "close" => 113.647
    ]
    [
      "bucket" => 1792609338
      "open" => 113.644
      "high" => 113.702
      "low" => 113.607
      "close" => 113.687
    ]
    [
      "bucket" => 1792609416
      "open" => 113.697
      "high" => 113.761
      "low" => 113.693
      "close" => 113.728
    ]
    [
      "bucket" => 1792609494
      "open" => 113.728
      "high" => 113.767
      "low" => 113.698
      "close" => 113.716
    ]
    [
      "bucket" => 1792609572
      "open" => 113.706
      "high" => 113.726
      "low" => 113.634
      "close" => 113.642
    ]
    [
      "bucket" => 1792609650
      "open" => 113.642
      "high" => 113.685
      "low" => 113.582
      "close" => 113.603
    ]
    [
      "bucket" => 1792609728
      "open" => 113.606
      "high" => 113.606
      "low" => 113.549
      "close" => 113.585
    ]
    [
      "bucket" => 1792609806
      "open" => 113.589
      "high" => 113.589
      "low" => 113.533
      "close" => 113.548
    ]
    [
      "bucket" => 1792609884
      "open" => 113.548
      "high" => 113.604
      "low" => 113.529
      "close" => 113.564
    ]
    [
      "bucket" => 1792609962
      "open" => 113.564
      "high" => 113.575
      "low" => 113.488
      "close" => 113.49
    ]
    [
      "bucket" => 1792610040
      "open" => 113.49
      "high" => 113.512
      "low" => 113.443
      "close" => 113.454
    ]
    [
      "bucket" => 1792610118
      "open" => 113.45
      "high" => 113.491
      "low" => 113.398
      "close" => 113.483
    ]
    [
      "bucket" => 1792610196
      "open" => 113.483
      "high" => 113.537
      "low" => 113.475
      "close" => 113.502
    ]
    [
      "bucket" => 1792610274
      "open" => 113.502
      "high" => 113.587
      "low" => 113.502
      "close" => 113.504
    ]
    [
      "bucket" => 1792610352
      "open" => 113.504
      "high" => 113.564
      "low" => 113.479
      "close" => 113.564
    ]
    [
      "bucket" => 1792610430
      "open" => 113.561
      "high" => 113.561
      "low" => 113.548
      "close" => 113.548
    ]
  ]
]