Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792496720
      "open" => 3732.19
      "high" => 3733.12
      "low" => 3731.77
      "close" => 3732.43
    ]
    [
      "bucket" => 1792496766
      "open" => 3732.43
      "high" => 3733.39
      "low" => 3732.27
      "close" => 3732.81
    ]
    [
      "bucket" => 1792496812
      "open" => 3732.81
      "high" => 3733.3
      "low" => 3731.91
      "close" => 3731.91
    ]
    [
      "bucket" => 1792496858
      "open" => 3731.82
      "high" => 3732.19
      "low" => 3731.3
      "close" => 3732.05
    ]
    [
      "bucket" => 1792496904
      "open" => 3732.11
      "high" => 3733.35
      "low" => 3732.11
      "close" => 3733.08
    ]
    [
      "bucket" => 1792496950
      "open" => 3733.08
      "high" => 3734.41
      "low" => 3732.92
      "close" => 3732.92
    ]
    [
      "bucket" => 1792496996
      "open" => 3732.85
      "high" => 3733.11
      "low" => 3731.84
      "close" => 3732.17
    ]
    [
      "bucket" => 1792497042
      "open" => 3732.21
      "high" => 3732.38
      "low" => 3730.37
      "close" => 3730.49
    ]
    [
      "bucket" => 1792497088
      "open" => 3730.49
      "high" => 3731.29
      "low" => 3730.38
      "close" => 3730.79
    ]
    [
      "bucket" => 1792497134
      "open" => 3730.73
      "high" => 3732.77
      "low" => 3730.44
      "close" => 3732.32
    ]
    [
      "bucket" => 1792497180
      "open" => 3732.32
      "high" => 3733.45
      "low" => 3732.32
      "close" => 3732.86
    ]
    [
      "bucket" => 1792497226
      "open" => 3732.94
      "high" => 3733.06
      "low" => 3732.13
      "close" => 3732.25
    ]
    [
      "bucket" => 1792497272
      "open" => 3732.32
      "high" => 3732.32
      "low" => 3731.19
      "close" => 3731.71
    ]
    [
      "bucket" => 1792497318
      "open" => 3731.79
      "high" => 3732.01
      "low" => 3730.64
      "close" => 3731.3
    ]
    [
      "bucket" => 1792497364
      "open" => 3731.3
      "high" => 3731.61
      "low" => 3730.81
      "close" => 3731.07
    ]
    [
      "bucket" => 1792497410
      "open" => 3731.03
      "high" => 3731.03
      "low" => 3729.63
      "close" => 3730.2
    ]
    [
      "bucket" => 1792497456
      "open" => 3730.2
      "high" => 3730.49
      "low" => 3729.82
      "close" => 3729.99
    ]
    [
      "bucket" => 1792497502
      "open" => 3729.99
      "high" => 3730.93
      "low" => 3729.61
      "close" => 3730.78
    ]
    [
      "bucket" => 1792497548
      "open" => 3730.85
      "high" => 3731.93
      "low" => 3730.6
      "close" => 3731.78
    ]
    [
      "bucket" => 1792497594
      "open" => 3731.78
      "high" => 3731.82
      "low" => 3729.62
      "close" => 3730.38
    ]
    [
      "bucket" => 1792497640
      "open" => 3730.29
      "high" => 3730.69
      "low" => 3729.57
      "close" => 3729.63
    ]
    [
      "bucket" => 1792497686
      "open" => 3729.58
      "high" => 3731.18
      "low" => 3729.58
      "close" => 3730.62
    ]
    [
      "bucket" => 1792497732
      "open" => 3730.62
      "high" => 3731.78
      "low" => 3730.43
      "close" => 3731.37
    ]
    [
      "bucket" => 1792497778
      "open" => 3731.64
      "high" => 3733.31
      "low" => 3731.41
      "close" => 3732.99
    ]
    [
      "bucket" => 1792497824
      "open" => 3732.99
      "high" => 3734.01
      "low" => 3732.41
      "close" => 3732.68
    ]
    [
      "bucket" => 1792497870
      "open" => 3732.68
      "high" => 3733.1
      "low" => 3731.74
      "close" => 3732.92
    ]
    [
      "bucket" => 1792497916
      "open" => 3732.92
      "high" => 3733.52
      "low" => 3732.65
      "close" => 3733.45
    ]
    [
      "bucket" => 1792497962
      "open" => 3733.45
      "high" => 3735.49
      "low" => 3733.45
      "close" => 3735.19
    ]
    [
      "bucket" => 1792498008
      "open" => 3735.14
      "high" => 3736.97
      "low" => 3735.11
      "close" => 3736.07
    ]
    [
      "bucket" => 1792498054
      "open" => 3736.01
      "high" => 3736.44
      "low" => 3735.39
      "close" => 3736.02
    ]
    [
      "bucket" => 1792498100
      "open" => 3736.02
      "high" => 3736.8
      "low" => 3735.64
      "close" => 3736.77
    ]
    [
      "bucket" => 1792498146
      "open" => 3736.77
      "high" => 3737.47
      "low" => 3736.27
      "close" => 3737.13
    ]
    [
      "bucket" => 1792498192
      "open" => 3737.17
      "high" => 3737.95
      "low" => 3736.12
      "close" => 3736.29
    ]
    [
      "bucket" => 1792498238
      "open" => 3736.29
      "high" => 3737.04
      "low" => 3735.61
      "close" => 3736.52
    ]
    [
      "bucket" => 1792498284
      "open" => 3736.36
      "high" => 3736.71
      "low" => 3735.67
      "close" => 3736.32
    ]
    [
      "bucket" => 1792498330
      "open" => 3736.37
      "high" => 3737.03
      "low" => 3735.65
      "close" => 3735.68
    ]
    [
      "bucket" => 1792498376
      "open" => 3735.77
      "high" => 3736.09
      "low" => 3734.88
      "close" => 3734.96
    ]
    [
      "bucket" => 1792498422
      "open" => 3734.89
      "high" => 3735.72
      "low" => 3734.64
      "close" => 3734.8
    ]
    [
      "bucket" => 1792498468
      "open" => 3734.71
      "high" => 3735.52
      "low" => 3734.65
      "close" => 3734.81
    ]
    [
      "bucket" => 1792498514
      "open" => 3734.81
      "high" => 3735.21
      "low" => 3734.35
      "close" => 3734.35
    ]
    [
      "bucket" => 1792498560
      "open" => 3734.28
      "high" => 3734.64
      "low" => 3733.62
      "close" => 3733.62
    ]
    [
      "bucket" => 1792498606
      "open" => 3733.62
      "high" => 3733.94
      "low" => 3732.29
      "close" => 3732.44
    ]
    [
      "bucket" => 1792498652
      "open" => 3732.44
      "high" => 3732.44
      "low" => 3730.33
      "close" => 3730.9
    ]
    [
      "bucket" => 1792498698
      "open" => 3730.86
      "high" => 3731.27
      "low" => 3730.53
      "close" => 3731.16
    ]
    [
      "bucket" => 1792498744
      "open" => 3731.16
      "high" => 3731.52
      "low" => 3730.18
      "close" => 3730.85
    ]
    [
      "bucket" => 1792498790
      "open" => 3730.91
      "high" => 3731.84
      "low" => 3730.13
      "close" => 3731.65
    ]
    [
      "bucket" => 1792498836
      "open" => 3731.76
      "high" => 3732.43
      "low" => 3730.38
      "close" => 3732.43
    ]
    [
      "bucket" => 1792498882
      "open" => 3732.43
      "high" => 3732.89
      "low" => 3731.54
      "close" => 3732.2
    ]
    [
      "bucket" => 1792498928
      "open" => 3732.2
      "high" => 3733.63
      "low" => 3732.2
      "close" => 3732.2
    ]
    [
      "bucket" => 1792498974
      "open" => 3731.92
      "high" => 3732.06
      "low" => 3731.15
      "close" => 3731.75
    ]
    [
      "bucket" => 1792499020
      "open" => 3731.82
      "high" => 3731.98
      "low" => 3730.22
      "close" => 3730.4
    ]
    [
      "bucket" => 1792499066
      "open" => 3730.32
      "high" => 3731.8
      "low" => 3730.25
      "close" => 3731.71
    ]
    [
      "bucket" => 1792499112
      "open" => 3731.84
      "high" => 3731.97
      "low" => 3731.09
      "close" => 3731.26
    ]
    [
      "bucket" => 1792499158
      "open" => 3731.26
      "high" => 3732.12
      "low" => 3730.31
      "close" => 3730.31
    ]
    [
      "bucket" => 1792499204
      "open" => 3730.39
      "high" => 3732.62
      "low" => 3729.98
      "close" => 3732.62
    ]
    [
      "bucket" => 1792499250
      "open" => 3732.62
      "high" => 3733.2
      "low" => 3731.88
      "close" => 3733.2
    ]
    [
      "bucket" => 1792499296
      "open" => 3733.2
      "high" => 3733.47
      "low" => 3732.13
      "close" => 3733.17
    ]
    [
      "bucket" => 1792499342
      "open" => 3733.07
      "high" => 3733.07
      "low" => 3731.32
      "close" => 3732.02
    ]
    [
      "bucket" => 1792499388
      "open" => 3732.02
      "high" => 3732.83
      "low" => 3732.02
      "close" => 3732.31
    ]
    [
      "bucket" => 1792499434
      "open" => 3732.2
      "high" => 3733.34
      "low" => 3732.15
      "close" => 3732.46
    ]
    [
      "bucket" => 1792499480
      "open" => 3732.56
      "high" => 3734.13
      "low" => 3732.56
      "close" => 3734.02
    ]
    [
      "bucket" => 1792499526
      "open" => 3734.02
      "high" => 3734.22
      "low" => 3733.32
      "close" => 3733.32
    ]
    [
      "bucket" => 1792499572
      "open" => 3733.07
      "high" => 3733.6
      "low" => 3731.95
      "close" => 3731.95
    ]
    [
      "bucket" => 1792499618
      "open" => 3731.9
      "high" => 3732.07
      "low" => 3731.16
      "close" => 3731.57
    ]
    [
      "bucket" => 1792499664
      "open" => 3731.57
      "high" => 3731.8
      "low" => 3731.18
      "close" => 3731.56
    ]
    [
      "bucket" => 1792499710
      "open" => 3731.59
      "high" => 3732.69
      "low" => 3731.56
      "close" => 3732.69
    ]
    [
      "bucket" => 1792499756
      "open" => 3732.55
      "high" => 3732.55
      "low" => 3730.31
      "close" => 3730.48
    ]
    [
      "bucket" => 1792499802
      "open" => 3730.48
      "high" => 3731.41
      "low" => 3730.4
      "close" => 3731.21
    ]
    [
      "bucket" => 1792499848
      "open" => 3731.29
      "high" => 3732.09
      "low" => 3730.9
      "close" => 3731.93
    ]
    [
      "bucket" => 1792499894
      "open" => 3731.93
      "high" => 3732.32
      "low" => 3730.55
      "close" => 3730.61
    ]
    [
      "bucket" => 1792499940
      "open" => 3730.61
      "high" => 3731.65
      "low" => 3730.0
      "close" => 3731.26
    ]
    [
      "bucket" => 1792499986
      "open" => 3731.35
      "high" => 3732.19
      "low" => 3731.01
      "close" => 3732.11
    ]
    [
      "bucket" => 1792500032
      "open" => 3732.06
      "high" => 3732.46
      "low" => 3730.81
      "close" => 3731.02
    ]
    [
      "bucket" => 1792500078
      "open" => 3731.09
      "high" => 3732.79
      "low" => 3730.7
      "close" => 3732.47
    ]
    [
      "bucket" => 1792500124
      "open" => 3732.55
      "high" => 3733.31
      "low" => 3732.07
      "close" => 3732.1
    ]
    [
      "bucket" => 1792500170
      "open" => 3732.1
      "high" => 3732.34
      "low" => 3731.61
      "close" => 3732.13
    ]
    [
      "bucket" => 1792500216
      "open" => 3732.13
      "high" => 3732.83
      "low" => 3730.96
      "close" => 3730.96
    ]
    [
      "bucket" => 1792500262
      "open" => 3731.06
      "high" => 3731.06
      "low" => 3729.93
      "close" => 3729.97
    ]
    [
      "bucket" => 1792500308
      "open" => 3729.97
      "high" => 3731.06
      "low" => 3729.41
      "close" => 3730.39
    ]
    [
      "bucket" => 1792500354
      "open" => 3730.44
      "high" => 3730.66
      "low" => 3727.99
      "close" => 3728.04
    ]
    [
      "bucket" => 1792500400
      "open" => 3728.04
      "high" => 3728.64
      "low" => 3727.39
      "close" => 3727.67
    ]
    [
      "bucket" => 1792500446
      "open" => 3727.67
      "high" => 3727.7
      "low" => 3726.31
      "close" => 3726.31
    ]
    [
      "bucket" => 1792500492
      "open" => 3726.26
      "high" => 3727.48
      "low" => 3726.07
      "close" => 3726.07
    ]
    [
      "bucket" => 1792500538
      "open" => 3726.04
      "high" => 3726.68
      "low" => 3725.96
      "close" => 3726.4
    ]
    [
      "bucket" => 1792500584
      "open" => 3726.19
      "high" => 3726.26
      "low" => 3724.95
      "close" => 3725.44
    ]
    [
      "bucket" => 1792500630
      "open" => 3725.51
      "high" => 3726.59
      "low" => 3725.47
      "close" => 3725.71
    ]
    [
      "bucket" => 1792500676
      "open" => 3725.71
      "high" => 3725.74
      "low" => 3724.87
      "close" => 3724.93
    ]
    [
      "bucket" => 1792500722
      "open" => 3724.89
      "high" => 3725.13
      "low" => 3724.25
      "close" => 3724.58
    ]
    [
      "bucket" => 1792500768
      "open" => 3724.54
      "high" => 3724.54
      "low" => 3722.79
      "close" => 3723.98
    ]
    [
      "bucket" => 1792500814
      "open" => 3723.87
      "high" => 3724.58
      "low" => 3723.5
      "close" => 3724.28
    ]
    [
      "bucket" => 1792500860
      "open" => 3724.22
      "high" => 3724.43
      "low" => 3722.26
      "close" => 3722.54
    ]
    [
      "bucket" => 1792500906
      "open" => 3722.5
      "high" => 3722.95
      "low" => 3721.69
      "close" => 3722.95
    ]
    [
      "bucket" => 1792500952
      "open" => 3722.95
      "high" => 3723.06
      "low" => 3721.31
      "close" => 3721.71
    ]
    [
      "bucket" => 1792500998
      "open" => 3721.8
      "high" => 3722.51
      "low" => 3721.17
      "close" => 3721.27
    ]
    [
      "bucket" => 1792501044
      "open" => 3721.27
      "high" => 3721.49
      "low" => 3720.21
      "close" => 3720.38
    ]
    [
      "bucket" => 1792501090
      "open" => 3720.3
      "high" => 3720.95
      "low" => 3719.98
      "close" => 3720.47
    ]
    [
      "bucket" => 1792501136
      "open" => 3720.47
      "high" => 3720.76
      "low" => 3719.14
      "close" => 3719.23
    ]
    [
      "bucket" => 1792501182
      "open" => 3719.23
      "high" => 3720.66
      "low" => 3718.93
      "close" => 3720.57
    ]
    [
      "bucket" => 1792501228
      "open" => 3720.57
      "high" => 3721.27
      "low" => 3720.3
      "close" => 3720.3
    ]
    [
      "bucket" => 1792501274
      "open" => 3720.2
      "high" => 3721.1
      "low" => 3719.8
      "close" => 3721.0
    ]
    [
      "bucket" => 1792501320
      "open" => 3720.88
      "high" => 3720.99
      "low" => 3719.3
      "close" => 3719.89
    ]
    [
      "bucket" => 1792501366
      "open" => 3719.82
      "high" => 3720.62
      "low" => 3719.58
      "close" => 3720.29
    ]
    [
      "bucket" => 1792501412
      "open" => 3720.34
      "high" => 3720.96
      "low" => 3719.81
      "close" => 3719.81
    ]
    [
      "bucket" => 1792501458
      "open" => 3719.81
      "high" => 3719.81
      "low" => 3718.81
      "close" => 3719.14
    ]
    [
      "bucket" => 1792501504
      "open" => 3719.23
      "high" => 3719.23
      "low" => 3718.03
      "close" => 3718.38
    ]
    [
      "bucket" => 1792501550
      "open" => 3718.43
      "high" => 3718.56
      "low" => 3716.13
      "close" => 3716.69
    ]
    [
      "bucket" => 1792501596
      "open" => 3716.63
      "high" => 3718.07
      "low" => 3716.18
      "close" => 3718.03
    ]
    [
      "bucket" => 1792501642
      "open" => 3718.12
      "high" => 3718.91
      "low" => 3717.91
      "close" => 3718.07
    ]
    [
      "bucket" => 1792501688
      "open" => 3718.02
      "high" => 3718.38
      "low" => 3717.66
      "close" => 3717.88
    ]
    [
      "bucket" => 1792501734
      "open" => 3717.81
      "high" => 3718.4
      "low" => 3717.02
      "close" => 3717.7
    ]
    [
      "bucket" => 1792501780
      "open" => 3717.65
      "high" => 3718.74
      "low" => 3717.33
      "close" => 3718.45
    ]
    [
      "bucket" => 1792501826
      "open" => 3718.45
      "high" => 3719.24
      "low" => 3718.45
      "close" => 3718.46
    ]
    [
      "bucket" => 1792501872
      "open" => 3718.42
      "high" => 3718.86
      "low" => 3717.95
      "close" => 3718.51
    ]
    [
      "bucket" => 1792501918
      "open" => 3718.55
      "high" => 3718.66
      "low" => 3717.8
      "close" => 3717.8
    ]
    [
      "bucket" => 1792501964
      "open" => 3717.71
      "high" => 3719.48
      "low" => 3717.45
      "close" => 3719.38
    ]
    [
      "bucket" => 1792502010
      "open" => 3719.34
      "high" => 3720.57
      "low" => 3719.05
      "close" => 3719.63
    ]
    [
      "bucket" => 1792502056
      "open" => 3719.32
      "high" => 3719.33
      "low" => 3718.41
      "close" => 3718.52
    ]
    [
      "bucket" => 1792502102
      "open" => 3718.52
      "high" => 3720.08
      "low" => 3718.15
      "close" => 3720.03
    ]
    [
      "bucket" => 1792502148
      "open" => 3720.43
      "high" => 3721.07
      "low" => 3719.13
      "close" => 3719.4
    ]
    [
      "bucket" => 1792502194
      "open" => 3719.4
      "high" => 3720.75
      "low" => 3719.29
      "close" => 3720.75
    ]
    [
      "bucket" => 1792502240
      "open" => 3720.75
      "high" => 3721.09
      "low" => 3720.02
      "close" => 3720.45
    ]
    [
      "bucket" => 1792502286
      "open" => 3720.53
      "high" => 3720.55
      "low" => 3717.08
      "close" => 3717.32
    ]
    [
      "bucket" => 1792502332
      "open" => 3717.32
      "high" => 3718.49
      "low" => 3716.92
      "close" => 3718.22
    ]
    [
      "bucket" => 1792502378
      "open" => 3718.22
      "high" => 3719.6
      "low" => 3717.84
      "close" => 3719.02
    ]
    [
      "bucket" => 1792502424
      "open" => 3718.98
      "high" => 3720.58
      "low" => 3718.98
      "close" => 3720.04
    ]
    [
      "bucket" => 1792502470
      "open" => 3720.04
      "high" => 3720.56
      "low" => 3719.68
      "close" => 3720.42
    ]
    [
      "bucket" => 1792502516
      "open" => 3720.42
      "high" => 3720.49
      "low" => 3718.47
      "close" => 3718.47
    ]
    [
      "bucket" => 1792502562
      "open" => 3718.47
      "high" => 3718.66
      "low" => 3716.6
      "close" => 3716.79
    ]
    [
      "bucket" => 1792502608
      "open" => 3716.83
      "high" => 3716.94
      "low" => 3714.97
      "close" => 3715.59
    ]
    [
      "bucket" => 1792502654
      "open" => 3715.48
      "high" => 3715.48
      "low" => 3713.47
      "close" => 3713.47
    ]
    [
      "bucket" => 1792502700
      "open" => 3713.47
      "high" => 3714.41
      "low" => 3713.44
      "close" => 3714.41
    ]
    [
      "bucket" => 1792502746
      "open" => 3714.41
      "high" => 3714.41
      "low" => 3713.18
      "close" => 3713.71
    ]
    [
      "bucket" => 1792502792
      "open" => 3713.76
      "high" => 3714.25
      "low" => 3713.4
      "close" => 3713.79
    ]
    [
      "bucket" => 1792502838
      "open" => 3713.79
      "high" => 3715.24
      "low" => 3713.79
      "close" => 3715.15
    ]
    [
      "bucket" => 1792502884
      "open" => 3715.15
      "high" => 3715.39
      "low" => 3714.56
      "close" => 3715.39
    ]
    [
      "bucket" => 1792502930
      "open" => 3715.35
      "high" => 3715.6
      "low" => 3714.89
      "close" => 3715.31
    ]
    [
      "bucket" => 1792502976
      "open" => 3715.27
      "high" => 3716.48
      "low" => 3714.83
      "close" => 3715.85
    ]
    [
      "bucket" => 1792503022
      "open" => 3715.7
      "high" => 3715.98
      "low" => 3714.81
      "close" => 3715.68
    ]
    [
      "bucket" => 1792503068
      "open" => 3715.62
      "high" => 3715.89
      "low" => 3714.87
      "close" => 3715.48
    ]
    [
      "bucket" => 1792503114
      "open" => 3715.48
      "high" => 3716.46
      "low" => 3715.37
      "close" => 3716.0
    ]
    [
      "bucket" => 1792503160
      "open" => 3716.07
      "high" => 3716.13
      "low" => 3715.26
      "close" => 3715.31
    ]
    [
      "bucket" => 1792503206
      "open" => 3715.27
      "high" => 3716.36
      "low" => 3715.27
      "close" => 3716.36
    ]
    [
      "bucket" => 1792503252
      "open" => 3716.36
      "high" => 3717.08
      "low" => 3716.23
      "close" => 3716.47
    ]
    [
      "bucket" => 1792503298
      "open" => 3716.52
      "high" => 3716.71
      "low" => 3714.51
      "close" => 3714.58
    ]
    [
      "bucket" => 1792503344
      "open" => 3714.58
      "high" => 3714.8
      "low" => 3713.09
      "close" => 3713.25
    ]
    [
      "bucket" => 1792503390
      "open" => 3713.25
      "high" => 3714.49
      "low" => 3713.25
      "close" => 3714.32
    ]
    [
      "bucket" => 1792503436
      "open" => 3714.16
      "high" => 3714.16
      "low" => 3712.99
      "close" => 3713.45
    ]
    [
      "bucket" => 1792503482
      "open" => 3713.45
      "high" => 3714.25
      "low" => 3712.65
      "close" => 3712.83
    ]
    [
      "bucket" => 1792503528
      "open" => 3712.83
      "high" => 3713.83
      "low" => 3712.8
      "close" => 3713.5
    ]
    [
      "bucket" => 1792503574
      "open" => 3713.58
      "high" => 3713.75
      "low" => 3712.69
      "close" => 3712.85
    ]
    [
      "bucket" => 1792503620
      "open" => 3712.85
      "high" => 3712.91
      "low" => 3711.71
      "close" => 3711.89
    ]
    [
      "bucket" => 1792503666
      "open" => 3711.86
      "high" => 3712.35
      "low" => 3710.78
      "close" => 3710.78
    ]
    [
      "bucket" => 1792503712
      "open" => 3710.83
      "high" => 3712.35
      "low" => 3710.53
      "close" => 3712.07
    ]
    [
      "bucket" => 1792503758
      "open" => 3711.97
      "high" => 3712.0
      "low" => 3710.91
      "close" => 3711.77
    ]
    [
      "bucket" => 1792503804
      "open" => 3711.86
      "high" => 3712.78
      "low" => 3711.81
      "close" => 3712.28
    ]
    [
      "bucket" => 1792503850
      "open" => 3711.87
      "high" => 3711.91
      "low" => 3709.74
      "close" => 3710.07
    ]
    [
      "bucket" => 1792503896
      "open" => 3710.07
      "high" => 3710.79
      "low" => 3709.62
      "close" => 3709.84
    ]
    [
      "bucket" => 1792503942
      "open" => 3709.84
      "high" => 3710.5
      "low" => 3709.79
      "close" => 3710.1
    ]
    [
      "bucket" => 1792503988
      "open" => 3709.99
      "high" => 3710.23
      "low" => 3708.96
      "close" => 3709.62
    ]
    [
      "bucket" => 1792504034
      "open" => 3709.62
      "high" => 3710.36
      "low" => 3709.51
      "close" => 3710.14
    ]
    [
      "bucket" => 1792504080
      "open" => 3710.1
      "high" => 3710.41
      "low" => 3708.88
      "close" => 3709.29
    ]
    [
      "bucket" => 1792504126
      "open" => 3709.29
      "high" => 3709.29
      "low" => 3708.03
      "close" => 3708.47
    ]
    [
      "bucket" => 1792504172
      "open" => 3708.47
      "high" => 3709.92
      "low" => 3708.14
      "close" => 3709.13
    ]
    [
      "bucket" => 1792504218
      "open" => 3708.7
      "high" => 3709.35
      "low" => 3708.18
      "close" => 3708.89
    ]
    [
      "bucket" => 1792504264
      "open" => 3708.89
      "high" => 3708.89
      "low" => 3707.57
      "close" => 3707.63
    ]
    [
      "bucket" => 1792504310
      "open" => 3707.58
      "high" => 3709.2
      "low" => 3706.72
      "close" => 3709.16
    ]
    [
      "bucket" => 1792504356
      "open" => 3709.23
      "high" => 3709.35
      "low" => 3707.84
      "close" => 3708.42
    ]
    [
      "bucket" => 1792504402
      "open" => 3708.47
      "high" => 3709.69
      "low" => 3708.07
      "close" => 3709.01
    ]
    [
      "bucket" => 1792504448
      "open" => 3709.07
      "high" => 3711.13
      "low" => 3708.88
      "close" => 3711.08
    ]
    [
      "bucket" => 1792504494
      "open" => 3711.08
      "high" => 3711.48
      "low" => 3710.23
      "close" => 3711.47
    ]
    [
      "bucket" => 1792504540
      "open" => 3711.47
      "high" => 3711.8
      "low" => 3710.77
      "close" => 3711.32
    ]
    [
      "bucket" => 1792504586
      "open" => 3711.36
      "high" => 3711.66
      "low" => 3710.83
      "close" => 3711.49
    ]
    [
      "bucket" => 1792504632
      "open" => 3711.49
      "high" => 3711.85
      "low" => 3711.09
      "close" => 3711.14
    ]
    [
      "bucket" => 1792504678
      "open" => 3711.14
      "high" => 3711.81
      "low" => 3710.75
      "close" => 3711.81
    ]
    [
      "bucket" => 1792504724
      "open" => 3711.86
      "high" => 3712.46
      "low" => 3711.63
      "close" => 3711.75
    ]
    [
      "bucket" => 1792504770
      "open" => 3711.75
      "high" => 3712.11
      "low" => 3711.45
      "close" => 3711.74
    ]
    [
      "bucket" => 1792504816
      "open" => 3711.74
      "high" => 3711.74
      "low" => 3709.19
      "close" => 3709.55
    ]
    [
      "bucket" => 1792504862
      "open" => 3709.49
      "high" => 3712.03
      "low" => 3709.17
      "close" => 3711.51
    ]
    [
      "bucket" => 1792504908
      "open" => 3711.51
      "high" => 3712.11
      "low" => 3709.46
      "close" => 3709.54
    ]
    [
      "bucket" => 1792504954
      "open" => 3709.59
      "high" => 3710.11
      "low" => 3708.82
      "close" => 3709.73
    ]
    [
      "bucket" => 1792505000
      "open" => 3709.8
      "high" => 3711.68
      "low" => 3709.5
      "close" => 3711.41
    ]
    [
      "bucket" => 1792505046
      "open" => 3711.41
      "high" => 3711.41
      "low" => 3709.51
      "close" => 3710.03
    ]
    [
      "bucket" => 1792505092
      "open" => 3710.03
      "high" => 3712.4
      "low" => 3709.99
      "close" => 3712.4
    ]
    [
      "bucket" => 1792505138
      "open" => 3712.46
      "high" => 3712.52
      "low" => 3711.2
      "close" => 3711.43
    ]
    [
      "bucket" => 1792505184
      "open" => 3711.47
      "high" => 3711.56
      "low" => 3709.38
      "close" => 3709.62
    ]
    [
      "bucket" => 1792505230
      "open" => 3709.68
      "high" => 3710.59
      "low" => 3709.41
      "close" => 3709.66
    ]
    [
      "bucket" => 1792505276
      "open" => 3709.72
      "high" => 3710.35
      "low" => 3709.09
      "close" => 3709.8
    ]
    [
      "bucket" => 1792505322
      "open" => 3709.84
      "high" => 3709.92
      "low" => 3709.14
      "close" => 3709.22
    ]
    [
      "bucket" => 1792505368
      "open" => 3709.18
      "high" => 3710.01
      "low" => 3709.01
      "close" => 3709.1
    ]
    [
      "bucket" => 1792505414
      "open" => 3709.02
      "high" => 3709.5
      "low" => 3708.29
      "close" => 3708.29
    ]
    [
      "bucket" => 1792505460
      "open" => 3708.23
      "high" => 3708.91
      "low" => 3707.54
      "close" => 3708.51
    ]
    [
      "bucket" => 1792505506
      "open" => 3708.51
      "high" => 3709.22
      "low" => 3708.26
      "close" => 3708.26
    ]
    [
      "bucket" => 1792505552
      "open" => 3708.26
      "high" => 3709.24
      "low" => 3707.52
      "close" => 3709.07
    ]
    [
      "bucket" => 1792505598
      "open" => 3709.03
      "high" => 3709.52
      "low" => 3708.52
      "close" => 3708.52
    ]
    [
      "bucket" => 1792505644
      "open" => 3708.52
      "high" => 3710.06
      "low" => 3708.47
      "close" => 3709.71
    ]
    [
      "bucket" => 1792505690
      "open" => 3709.71
      "high" => 3709.75
      "low" => 3708.51
      "close" => 3708.75
    ]
    [
      "bucket" => 1792505736
      "open" => 3708.75
      "high" => 3708.86
      "low" => 3707.06
      "close" => 3707.06
    ]
    [
      "bucket" => 1792505782
      "open" => 3707.06
      "high" => 3707.06
      "low" => 3705.87
      "close" => 3706.25
    ]
    [
      "bucket" => 1792505828
      "open" => 3706.25
      "high" => 3707.76
      "low" => 3705.99
      "close" => 3707.76
    ]
    [
      "bucket" => 1792505874
      "open" => 3707.81
      "high" => 3708.23
      "low" => 3707.09
      "close" => 3707.45
    ]
    [
      "bucket" => 1792505920
      "open" => 3707.45
      "high" => 3707.85
      "low" => 3706.82
      "close" => 3707.43
    ]
    [
      "bucket" => 1792505966
      "open" => 3707.43
      "high" => 3707.63
      "low" => 3706.1
      "close" => 3706.1
    ]
    [
      "bucket" => 1792506012
      "open" => 3706.04
      "high" => 3706.17
      "low" => 3704.62
      "close" => 3704.78
    ]
    [
      "bucket" => 1792506058
      "open" => 3704.78
      "high" => 3705.59
      "low" => 3704.61
      "close" => 3704.97
    ]
    [
      "bucket" => 1792506104
      "open" => 3704.97
      "high" => 3705.92
      "low" => 3704.67
      "close" => 3705.85
    ]
    [
      "bucket" => 1792506150
      "open" => 3705.77
      "high" => 3707.79
      "low" => 3705.67
      "close" => 3707.76
    ]
    [
      "bucket" => 1792506196
      "open" => 3707.87
      "high" => 3707.87
      "low" => 3705.97
      "close" => 3706.19
    ]
    [
      "bucket" => 1792506242
      "open" => 3706.19
      "high" => 3707.57
      "low" => 3706.09
      "close" => 3707.57
    ]
    [
      "bucket" => 1792506288
      "open" => 3707.6
      "high" => 3707.83
      "low" => 3706.45
      "close" => 3706.45
    ]
    [
      "bucket" => 1792506334
      "open" => 3706.45
      "high" => 3706.45
      "low" => 3705.11
      "close" => 3705.11
    ]
    [
      "bucket" => 1792506380
      "open" => 3705.21
      "high" => 3706.43
      "low" => 3705.16
      "close" => 3706.04
    ]
    [
      "bucket" => 1792506426
      "open" => 3706.04
      "high" => 3706.04
      "low" => 3704.53
      "close" => 3705.14
    ]
    [
      "bucket" => 1792506472
      "open" => 3705.27
      "high" => 3705.83
      "low" => 3704.79
      "close" => 3705.62
    ]
    [
      "bucket" => 1792506518
      "open" => 3705.74
      "high" => 3707.33
      "low" => 3705.74
      "close" => 3707.13
    ]
    [
      "bucket" => 1792506564
      "open" => 3707.13
      "high" => 3709.62
      "low" => 3707.13
      "close" => 3709.62
    ]
    [
      "bucket" => 1792506610
      "open" => 3709.51
      "high" => 3710.28
      "low" => 3709.33
      "close" => 3709.33
    ]
    [
      "bucket" => 1792506656
      "open" => 3709.27
      "high" => 3710.44
      "low" => 3708.1
      "close" => 3710.39
    ]
    [
      "bucket" => 1792506702
      "open" => 3710.39
      "high" => 3710.97
      "low" => 3709.97
      "close" => 3710.85
    ]
    [
      "bucket" => 1792506748
      "open" => 3710.85
      "high" => 3711.34
      "low" => 3710.4
      "close" => 3710.5
    ]
    [
      "bucket" => 1792506794
      "open" => 3710.45
      "high" => 3712.65
      "low" => 3710.43
      "close" => 3712.35
    ]
    [
      "bucket" => 1792506840
      "open" => 3712.3
      "high" => 3713.58
      "low" => 3712.29
      "close" => 3713.49
    ]
    [
      "bucket" => 1792506886
      "open" => 3713.43
      "high" => 3713.43
      "low" => 3712.09
      "close" => 3712.89
    ]
    [
      "bucket" => 1792506932
      "open" => 3712.89
      "high" => 3713.85
      "low" => 3712.89
      "close" => 3712.89
    ]
    [
      "bucket" => 1792506978
      "open" => 3712.85
      "high" => 3714.7
      "low" => 3712.3
      "close" => 3714.57
    ]
    [
      "bucket" => 1792507024
      "open" => 3714.57
      "high" => 3714.66
      "low" => 3712.78
      "close" => 3713.53
    ]
    [
      "bucket" => 1792507070
      "open" => 3713.58
      "high" => 3713.58
      "low" => 3712.19
      "close" => 3712.65
    ]
    [
      "bucket" => 1792507116
      "open" => 3712.7
      "high" => 3713.41
      "low" => 3712.16
      "close" => 3712.16
    ]
    [
      "bucket" => 1792507162
      "open" => 3711.99
      "high" => 3711.99
      "low" => 3709.71
      "close" => 3709.71
    ]
    [
      "bucket" => 1792507208
      "open" => 3709.64
      "high" => 3710.65
      "low" => 3709.58
      "close" => 3710.45
    ]
    [
      "bucket" => 1792507254
      "open" => 3710.34
      "high" => 3710.78
      "low" => 3709.84
      "close" => 3709.92
    ]
    [
      "bucket" => 1792507300
      "open" => 3709.99
      "high" => 3711.04
      "low" => 3709.99
      "close" => 3710.94
    ]
    [
      "bucket" => 1792507346
      "open" => 3710.94
      "high" => 3712.52
      "low" => 3710.94
      "close" => 3712.06
    ]
    [
      "bucket" => 1792507392
      "open" => 3712.01
      "high" => 3713.12
      "low" => 3711.74
      "close" => 3712.84
    ]
    [
      "bucket" => 1792507438
      "open" => 3712.75
      "high" => 3712.88
      "low" => 3712.02
      "close" => 3712.31
    ]
    [
      "bucket" => 1792507484
      "open" => 3712.38
      "high" => 3713.71
      "low" => 3712.04
      "close" => 3712.44
    ]
    [
      "bucket" => 1792507530
      "open" => 3712.52
      "high" => 3713.72
      "low" => 3712.52
      "close" => 3712.96
    ]
    [
      "bucket" => 1792507576
      "open" => 3713.04
      "high" => 3714.62
      "low" => 3712.65
      "close" => 3712.75
    ]
    [
      "bucket" => 1792507622
      "open" => 3712.75
      "high" => 3713.49
      "low" => 3712.69
      "close" => 3713.15
    ]
    [
      "bucket" => 1792507668
      "open" => 3712.86
      "high" => 3713.48
      "low" => 3712.67
      "close" => 3713.09
    ]
    [
      "bucket" => 1792507714
      "open" => 3713.14
      "high" => 3713.92
      "low" => 3713.14
      "close" => 3713.9
    ]
    [
      "bucket" => 1792507760
      "open" => 3714.11
      "high" => 3714.25
      "low" => 3712.93
      "close" => 3713.8
    ]
    [
      "bucket" => 1792507806
      "open" => 3713.77
      "high" => 3715.57
      "low" => 3713.1
      "close" => 3715.52
    ]
    [
      "bucket" => 1792507852
      "open" => 3715.52
      "high" => 3715.67
      "low" => 3713.57
      "close" => 3713.87
    ]
    [
      "bucket" => 1792507898
      "open" => 3713.87
      "high" => 3715.52
      "low" => 3713.87
      "close" => 3715.11
    ]
    [
      "bucket" => 1792507944
      "open" => 3715.17
      "high" => 3715.8
      "low" => 3714.8
      "close" => 3715.36
    ]
    [
      "bucket" => 1792507990
      "open" => 3715.36
      "high" => 3716.11
      "low" => 3714.67
      "close" => 3716.04
    ]
    [
      "bucket" => 1792508036
      "open" => 3716.09
      "high" => 3717.47
      "low" => 3716.08
      "close" => 3717.32
    ]
    [
      "bucket" => 1792508082
      "open" => 3717.38
      "high" => 3717.61
      "low" => 3716.78
      "close" => 3716.98
    ]
    [
      "bucket" => 1792508128
      "open" => 3716.98
      "high" => 3716.98
      "low" => 3715.29
      "close" => 3715.95
    ]
    [
      "bucket" => 1792508174
      "open" => 3715.95
      "high" => 3716.44
      "low" => 3715.32
      "close" => 3715.5
    ]
    [
      "bucket" => 1792508220
      "open" => 3715.45
      "high" => 3717.48
      "low" => 3715.45
      "close" => 3717.3
    ]
    [
      "bucket" => 1792508266
      "open" => 3717.3
      "high" => 3719.04
      "low" => 3717.3
      "close" => 3718.43
    ]
    [
      "bucket" => 1792508312
      "open" => 3718.51
      "high" => 3718.6
      "low" => 3717.85
      "close" => 3718.29
    ]
    [
      "bucket" => 1792508358
      "open" => 3718.29
      "high" => 3718.5
      "low" => 3717.64
      "close" => 3717.64
    ]
    [
      "bucket" => 1792508404
      "open" => 3717.64
      "high" => 3717.87
      "low" => 3716.92
      "close" => 3717.74
    ]
    [
      "bucket" => 1792508450
      "open" => 3717.74
      "high" => 3719.19
      "low" => 3717.74
      "close" => 3718.68
    ]
    [
      "bucket" => 1792508496
      "open" => 3718.75
      "high" => 3718.87
      "low" => 3718.02
      "close" => 3718.23
    ]
    [
      "bucket" => 1792508542
      "open" => 3718.13
      "high" => 3718.59
      "low" => 3717.58
      "close" => 3718.42
    ]
    [
      "bucket" => 1792508588
      "open" => 3718.38
      "high" => 3719.04
      "low" => 3717.71
      "close" => 3718.06
    ]
    [
      "bucket" => 1792508634
      "open" => 3718.06
      "high" => 3719.26
      "low" => 3717.96
      "close" => 3718.88
    ]
    [
      "bucket" => 1792508680
      "open" => 3719.05
      "high" => 3719.41
      "low" => 3716.56
      "close" => 3716.74
    ]
    [
      "bucket" => 1792508726
      "open" => 3716.87
      "high" => 3717.71
      "low" => 3716.78
      "close" => 3716.93
    ]
    [
      "bucket" => 1792508772
      "open" => 3716.93
      "high" => 3718.73
      "low" => 3716.93
      "close" => 3718.63
    ]
    [
      "bucket" => 1792508818
      "open" => 3718.59
      "high" => 3719.48
      "low" => 3718.52
      "close" => 3718.73
    ]
    [
      "bucket" => 1792508864
      "open" => 3718.69
      "high" => 3719.5
      "low" => 3718.51
      "close" => 3719.42
    ]
    [
      "bucket" => 1792508910
      "open" => 3719.42
      "high" => 3720.16
      "low" => 3719.25
      "close" => 3719.6
    ]
    [
      "bucket" => 1792508956
      "open" => 3720.0
      "high" => 3720.04
      "low" => 3719.05
      "close" => 3719.76
    ]
    [
      "bucket" => 1792509002
      "open" => 3719.76
      "high" => 3719.95
      "low" => 3719.21
      "close" => 3719.26
    ]
    [
      "bucket" => 1792509048
      "open" => 3719.33
      "high" => 3721.1
      "low" => 3719.02
      "close" => 3720.13
    ]
    [
      "bucket" => 1792509094
      "open" => 3720.19
      "high" => 3721.49
      "low" => 3720.15
      "close" => 3721.44
    ]
    [
      "bucket" => 1792509140
      "open" => 3721.61
      "high" => 3721.61
      "low" => 3720.25
      "close" => 3720.69
    ]
    [
      "bucket" => 1792509186
      "open" => 3720.64
      "high" => 3722.65
      "low" => 3720.37
      "close" => 3722.22
    ]
    [
      "bucket" => 1792509232
      "open" => 3722.29
      "high" => 3722.92
      "low" => 3721.44
      "close" => 3722.26
    ]
    [
      "bucket" => 1792509278
      "open" => 3722.26
      "high" => 3722.26
      "low" => 3721.08
      "close" => 3721.29
    ]
    [
      "bucket" => 1792509324
      "open" => 3721.29
      "high" => 3723.33
      "low" => 3721.28
      "close" => 3723.29
    ]
    [
      "bucket" => 1792509370
      "open" => 3723.04
      "high" => 3724.11
      "low" => 3722.37
      "close" => 3722.58
    ]
    [
      "bucket" => 1792509416
      "open" => 3722.58
      "high" => 3723.46
      "low" => 3722.26
      "close" => 3722.87
    ]
    [
      "bucket" => 1792509462
      "open" => 3722.87
      "high" => 3722.87
      "low" => 3721.57
      "close" => 3721.61
    ]
    [
      "bucket" => 1792509508
      "open" => 3721.66
      "high" => 3722.32
      "low" => 3720.78
      "close" => 3722.29
    ]
    [
      "bucket" => 1792509554
      "open" => 3722.37
      "high" => 3723.41
      "low" => 3722.06
      "close" => 3723.06
    ]
    [
      "bucket" => 1792509600
      "open" => 3722.99
      "high" => 3723.73
      "low" => 3722.72
      "close" => 3722.72
    ]
    [
      "bucket" => 1792509646
      "open" => 3722.77
      "high" => 3723.28
      "low" => 3721.98
      "close" => 3723.04
    ]
    [
      "bucket" => 1792509692
      "open" => 3723.04
      "high" => 3723.04
      "low" => 3722.07
      "close" => 3722.07
    ]
    [
      "bucket" => 1792509738
      "open" => 3721.89
      "high" => 3722.46
      "low" => 3720.93
      "close" => 3720.93
    ]
    [
      "bucket" => 1792509784
      "open" => 3720.93
      "high" => 3721.69
      "low" => 3720.62
      "close" => 3721.45
    ]
    [
      "bucket" => 1792509830
      "open" => 3721.52
      "high" => 3721.52
      "low" => 3719.59
      "close" => 3720.25
    ]
    [
      "bucket" => 1792509876
      "open" => 3720.2
      "high" => 3720.24
      "low" => 3718.45
      "close" => 3718.75
    ]
    [
      "bucket" => 1792509922
      "open" => 3718.75
      "high" => 3719.0
      "low" => 3717.87
      "close" => 3718.54
    ]
    [
      "bucket" => 1792509968
      "open" => 3718.54
      "high" => 3718.6
      "low" => 3717.21
      "close" => 3717.37
    ]
    [
      "bucket" => 1792510014
      "open" => 3717.34
      "high" => 3718.38
      "low" => 3717.28
      "close" => 3718.06
    ]
    [
      "bucket" => 1792510060
      "open" => 3717.99
      "high" => 3718.23
      "low" => 3717.23
      "close" => 3717.4
    ]
    [
      "bucket" => 1792510106
      "open" => 3717.52
      "high" => 3718.05
      "low" => 3716.43
      "close" => 3716.43
    ]
    [
      "bucket" => 1792510152
      "open" => 3716.36
      "high" => 3717.49
      "low" => 3716.32
      "close" => 3716.96
    ]
    [
      "bucket" => 1792510198
      "open" => 3716.96
      "high" => 3717.14
      "low" => 3715.86
      "close" => 3715.86
    ]
    [
      "bucket" => 1792510244
      "open" => 3715.86
      "high" => 3716.04
      "low" => 3714.62
      "close" => 3716.01
    ]
    [
      "bucket" => 1792510290
      "open" => 3716.01
      "high" => 3716.23
      "low" => 3715.0
      "close" => 3715.94
    ]
    [
      "bucket" => 1792510336
      "open" => 3715.98
      "high" => 3717.5
      "low" => 3715.98
      "close" => 3717.07
    ]
    [
      "bucket" => 1792510382
      "open" => 3717.02
      "high" => 3717.02
      "low" => 3715.42
      "close" => 3715.66
    ]
    [
      "bucket" => 1792510428
      "open" => 3715.5
      "high" => 3716.29
      "low" => 3715.5
      "close" => 3715.99
    ]
    [
      "bucket" => 1792510474
      "open" => 3715.99
      "high" => 3716.43
      "low" => 3715.42
      "close" => 3715.48
    ]
    [
      "bucket" => 1792510520
      "open" => 3715.44
      "high" => 3715.47
      "low" => 3714.29
      "close" => 3714.52
    ]
    [
      "bucket" => 1792510566
      "open" => 3714.52
      "high" => 3716.03
      "low" => 3714.52
      "close" => 3715.97
    ]
    [
      "bucket" => 1792510612
      "open" => 3715.84
      "high" => 3716.09
      "low" => 3714.8
      "close" => 3714.83
    ]
    [
      "bucket" => 1792510658
      "open" => 3714.69
      "high" => 3714.8
      "low" => 3713.19
      "close" => 3713.68
    ]
    [
      "bucket" => 1792510704
      "open" => 3713.68
      "high" => 3714.46
      "low" => 3713.25
      "close" => 3714.07
    ]
    [
      "bucket" => 1792510750
      "open" => 3714.0
      "high" => 3714.39
      "low" => 3713.15
      "close" => 3713.92
    ]
    [
      "bucket" => 1792510796
      "open" => 3713.99
      "high" => 3714.94
      "low" => 3713.32
      "close" => 3714.48
    ]
    [
      "bucket" => 1792510842
      "open" => 3714.48
      "high" => 3714.95
      "low" => 3714.02
      "close" => 3714.63
    ]
    [
      "bucket" => 1792510888
      "open" => 3714.63
      "high" => 3716.76
      "low" => 3714.31
      "close" => 3716.76
    ]
    [
      "bucket" => 1792510934
      "open" => 3716.76
      "high" => 3717.0
      "low" => 3715.0
      "close" => 3715.21
    ]
    [
      "bucket" => 1792510980
      "open" => 3715.21
      "high" => 3716.42
      "low" => 3715.11
      "close" => 3715.63
    ]
    [
      "bucket" => 1792511026
      "open" => 3715.63
      "high" => 3715.67
      "low" => 3714.27
      "close" => 3714.68
    ]
    [
      "bucket" => 1792511072
      "open" => 3714.61
      "high" => 3714.61
      "low" => 3713.29
      "close" => 3714.0
    ]
    [
      "bucket" => 1792511118
      "open" => 3714.06
      "high" => 3715.49
      "low" => 3713.98
      "close" => 3715.29
    ]
    [
      "bucket" => 1792511164
      "open" => 3715.36
      "high" => 3716.26
      "low" => 3714.47
      "close" => 3716.15
    ]
    [
      "bucket" => 1792511210
      "open" => 3716.27
      "high" => 3716.27
      "low" => 3715.25
      "close" => 3715.39
    ]
    [
      "bucket" => 1792511256
      "open" => 3715.39
      "high" => 3715.78
      "low" => 3713.74
      "close" => 3713.74
    ]
    [
      "bucket" => 1792511302
      "open" => 3713.83
      "high" => 3714.04
      "low" => 3713.37
      "close" => 3713.87
    ]
    [
      "bucket" => 1792511348
      "open" => 3713.87
      "high" => 3714.95
      "low" => 3713.64
      "close" => 3714.83
    ]
    [
      "bucket" => 1792511394
      "open" => 3714.87
      "high" => 3715.97
      "low" => 3713.8
      "close" => 3715.87
    ]
    [
      "bucket" => 1792511440
      "open" => 3715.82
      "high" => 3717.0
      "low" => 3715.72
      "close" => 3716.72
    ]
    [
      "bucket" => 1792511486
      "open" => 3716.77
      "high" => 3716.81
      "low" => 3715.67
      "close" => 3715.67
    ]
    [
      "bucket" => 1792511532
      "open" => 3715.47
      "high" => 3715.92
      "low" => 3714.37
      "close" => 3714.37
    ]
    [
      "bucket" => 1792511578
      "open" => 3714.37
      "high" => 3715.75
      "low" => 3714.37
      "close" => 3715.12
    ]
    [
      "bucket" => 1792511624
      "open" => 3715.2
      "high" => 3716.61
      "low" => 3715.2
      "close" => 3715.29
    ]
    [
      "bucket" => 1792511670
      "open" => 3715.29
      "high" => 3716.34
      "low" => 3714.63
      "close" => 3716.21
    ]
    [
      "bucket" => 1792511716
      "open" => 3716.21
      "high" => 3716.64
      "low" => 3715.5
      "close" => 3716.52
    ]
    [
      "bucket" => 1792511762
      "open" => 3716.52
      "high" => 3716.65
      "low" => 3714.69
      "close" => 3715.21
    ]
    [
      "bucket" => 1792511808
      "open" => 3715.11
      "high" => 3716.38
      "low" => 3714.37
      "close" => 3715.92
    ]
    [
      "bucket" => 1792511854
      "open" => 3715.92
      "high" => 3716.59
      "low" => 3715.56
      "close" => 3716.5
    ]
    [
      "bucket" => 1792511900
      "open" => 3716.29
      "high" => 3717.23
      "low" => 3716.18
      "close" => 3716.93
    ]
    [
      "bucket" => 1792511946
      "open" => 3716.98
      "high" => 3717.24
      "low" => 3716.08
      "close" => 3716.51
    ]
    [
      "bucket" => 1792511992
      "open" => 3716.51
      "high" => 3717.2
      "low" => 3716.51
      "close" => 3716.91
    ]
    [
      "bucket" => 1792512038
      "open" => 3716.73
      "high" => 3716.85
      "low" => 3715.85
      "close" => 3716.46
    ]
    [
      "bucket" => 1792512084
      "open" => 3716.46
      "high" => 3717.1
      "low" => 3715.97
      "close" => 3716.5
    ]
    [
      "bucket" => 1792512130
      "open" => 3716.5
      "high" => 3716.56
      "low" => 3715.45
      "close" => 3715.9
    ]
    [
      "bucket" => 1792512176
      "open" => 3715.85
      "high" => 3717.02
      "low" => 3715.51
      "close" => 3716.8
    ]
    [
      "bucket" => 1792512222
      "open" => 3716.76
      "high" => 3717.08
      "low" => 3715.77
      "close" => 3715.98
    ]
    [
      "bucket" => 1792512268
      "open" => 3716.08
      "high" => 3716.78
      "low" => 3715.53
      "close" => 3716.67
    ]
    [
      "bucket" => 1792512314
      "open" => 3716.63
      "high" => 3717.24
      "low" => 3716.23
      "close" => 3716.82
    ]
    [
      "bucket" => 1792512360
      "open" => 3716.93
      "high" => 3717.8
      "low" => 3716.5
      "close" => 3717.58
    ]
    [
      "bucket" => 1792512406
      "open" => 3717.62
      "high" => 3717.78
      "low" => 3716.84
      "close" => 3716.88
    ]
    [
      "bucket" => 1792512452
      "open" => 3716.82
      "high" => 3718.26
      "low" => 3716.82
      "close" => 3717.11
    ]
    [
      "bucket" => 1792512498
      "open" => 3717.11
      "high" => 3717.96
      "low" => 3716.97
      "close" => 3717.56
    ]
    [
      "bucket" => 1792512544
      "open" => 3717.75
      "high" => 3717.86
      "low" => 3716.52
      "close" => 3716.95
    ]
    [
      "bucket" => 1792512590
      "open" => 3716.92
      "high" => 3717.83
      "low" => 3716.18
      "close" => 3716.18
    ]
    [
      "bucket" => 1792512636
      "open" => 3716.15
      "high" => 3716.91
      "low" => 3715.4
      "close" => 3715.55
    ]
    [
      "bucket" => 1792512682
      "open" => 3715.61
      "high" => 3715.88
      "low" => 3715.09
      "close" => 3715.38
    ]
    [
      "bucket" => 1792512728
      "open" => 3715.3
      "high" => 3716.56
      "low" => 3715.27
      "close" => 3716.56
    ]
    [
      "bucket" => 1792512774
      "open" => 3716.56
      "high" => 3717.28
      "low" => 3716.38
      "close" => 3716.62
    ]
    [
      "bucket" => 1792512820
      "open" => 3716.62
      "high" => 3717.3
      "low" => 3716.3
      "close" => 3716.98
    ]
    [
      "bucket" => 1792512866
      "open" => 3716.82
      "high" => 3717.5
      "low" => 3716.01
      "close" => 3716.3
    ]
    [
      "bucket" => 1792512912
      "open" => 3716.34
      "high" => 3716.52
      "low" => 3715.41
      "close" => 3715.74
    ]
    [
      "bucket" => 1792512958
      "open" => 3715.8
      "high" => 3716.0
      "low" => 3714.97
      "close" => 3715.78
    ]
    [
      "bucket" => 1792513004
      "open" => 3715.78
      "high" => 3717.13
      "low" => 3715.78
      "close" => 3716.89
    ]
    [
      "bucket" => 1792513050
      "open" => 3716.89
      "high" => 3717.59
      "low" => 3716.58
      "close" => 3717.12
    ]
    [
      "bucket" => 1792513096
      "open" => 3717.2
      "high" => 3717.41
      "low" => 3716.62
      "close" => 3717.27
    ]
    [
      "bucket" => 1792513142
      "open" => 3717.31
      "high" => 3718.78
      "low" => 3717.11
      "close" => 3718.04
    ]
    [
      "bucket" => 1792513188
      "open" => 3718.09
      "high" => 3718.8
      "low" => 3717.7
      "close" => 3718.76
    ]
    [
      "bucket" => 1792513234
      "open" => 3718.76
      "high" => 3720.32
      "low" => 3718.33
      "close" => 3720.17
    ]
    [
      "bucket" => 1792513280
      "open" => 3720.02
      "high" => 3720.56
      "low" => 3718.74
      "close" => 3719.02
    ]
    [
      "bucket" => 1792513326
      "open" => 3719.13
      "high" => 3720.57
      "low" => 3718.92
      "close" => 3720.55
    ]
    [
      "bucket" => 1792513372
      "open" => 3720.6
      "high" => 3721.75
      "low" => 3720.48
      "close" => 3721.63
    ]
    [
      "bucket" => 1792513418
      "open" => 3721.63
      "high" => 3722.35
      "low" => 3721.49
      "close" => 3722.26
    ]
    [
      "bucket" => 1792513464
      "open" => 3722.44
      "high" => 3722.52
      "low" => 3721.0
      "close" => 3721.11
    ]
    [
      "bucket" => 1792513510
      "open" => 3721.0
      "high" => 3721.42
      "low" => 3720.58
      "close" => 3720.66
    ]
    [
      "bucket" => 1792513556
      "open" => 3720.56
      "high" => 3721.79
      "low" => 3720.56
      "close" => 3721.17
    ]
    [
      "bucket" => 1792513602
      "open" => 3721.17
      "high" => 3721.98
      "low" => 3720.53
      "close" => 3721.97
    ]
    [
      "bucket" => 1792513648
      "open" => 3721.97
      "high" => 3723.56
      "low" => 3721.97
      "close" => 3722.32
    ]
    [
      "bucket" => 1792513694
      "open" => 3722.32
      "high" => 3722.54
      "low" => 3721.32
      "close" => 3721.71
    ]
    [
      "bucket" => 1792513740
      "open" => 3721.66
      "high" => 3722.99
      "low" => 3721.65
      "close" => 3722.79
    ]
    [
      "bucket" => 1792513786
      "open" => 3722.71
      "high" => 3722.71
      "low" => 3720.91
      "close" => 3721.14
    ]
    [
      "bucket" => 1792513832
      "open" => 3721.23
      "high" => 3721.79
      "low" => 3720.45
      "close" => 3720.99
    ]
    [
      "bucket" => 1792513878
      "open" => 3720.99
      "high" => 3722.84
      "low" => 3720.96
      "close" => 3722.41
    ]
    [
      "bucket" => 1792513924
      "open" => 3722.41
      "high" => 3722.67
      "low" => 3721.02
      "close" => 3721.07
    ]
    [
      "bucket" => 1792513970
      "open" => 3721.07
      "high" => 3721.69
      "low" => 3720.7
      "close" => 3720.7
    ]
    [
      "bucket" => 1792514016
      "open" => 3720.7
      "high" => 3721.27
      "low" => 3720.34
      "close" => 3720.34
    ]
    [
      "bucket" => 1792514062
      "open" => 3720.29
      "high" => 3720.39
      "low" => 3719.22
      "close" => 3719.56
    ]
    [
      "bucket" => 1792514108
      "open" => 3719.5
      "high" => 3720.56
      "low" => 3719.5
      "close" => 3720.24
    ]
    [
      "bucket" => 1792514154
      "open" => 3720.2
      "high" => 3720.66
      "low" => 3719.33
      "close" => 3719.59
    ]
    [
      "bucket" => 1792514200
      "open" => 3719.63
      "high" => 3719.93
      "low" => 3718.81
      "close" => 3719.26
    ]
    [
      "bucket" => 1792514246
      "open" => 3719.2
      "high" => 3719.57
      "low" => 3718.93
      "close" => 3719.18
    ]
    [
      "bucket" => 1792514292
      "open" => 3719.1
      "high" => 3719.66
      "low" => 3718.75
      "close" => 3718.76
    ]
    [
      "bucket" => 1792514338
      "open" => 3718.8
      "high" => 3719.8
      "low" => 3718.62
      "close" => 3719.45
    ]
    [
      "bucket" => 1792514384
      "open" => 3719.5
      "high" => 3720.91
      "low" => 3719.21
      "close" => 3720.91
    ]
    [
      "bucket" => 1792514430
      "open" => 3720.98
      "high" => 3721.63
      "low" => 3719.86
      "close" => 3720.09
    ]
    [
      "bucket" => 1792514476
      "open" => 3720.13
      "high" => 3720.35
      "low" => 3719.4
      "close" => 3719.4
    ]
    [
      "bucket" => 1792514522
      "open" => 3719.45
      "high" => 3719.77
      "low" => 3718.75
      "close" => 3718.93
    ]
    [
      "bucket" => 1792514568
      "open" => 3719.0
      "high" => 3719.76
      "low" => 3718.86
      "close" => 3719.09
    ]
    [
      "bucket" => 1792514614
      "open" => 3719.04
      "high" => 3719.04
      "low" => 3717.82
      "close" => 3717.82
    ]
    [
      "bucket" => 1792514660
      "open" => 3717.82
      "high" => 3719.52
      "low" => 3717.52
      "close" => 3719.12
    ]
    [
      "bucket" => 1792514706
      "open" => 3719.24
      "high" => 3719.98
      "low" => 3718.8
      "close" => 3719.98
    ]
    [
      "bucket" => 1792514752
      "open" => 3719.94
      "high" => 3720.81
      "low" => 3719.87
      "close" => 3720.69
    ]
    [
      "bucket" => 1792514798
      "open" => 3720.69
      "high" => 3721.3
      "low" => 3720.45
      "close" => 3720.63
    ]
    [
      "bucket" => 1792514844
      "open" => 3720.58
      "high" => 3721.46
      "low" => 3720.51
      "close" => 3720.93
    ]
    [
      "bucket" => 1792514890
      "open" => 3720.93
      "high" => 3721.36
      "low" => 3720.12
      "close" => 3721.33
    ]
    [
      "bucket" => 1792514936
      "open" => 3721.33
      "high" => 3721.42
      "low" => 3719.48
      "close" => 3719.48
    ]
    [
      "bucket" => 1792514982
      "open" => 3719.4
      "high" => 3719.72
      "low" => 3718.64
      "close" => 3718.72
    ]
    [
      "bucket" => 1792515028
      "open" => 3718.72
      "high" => 3718.72
      "low" => 3717.41
      "close" => 3717.55
    ]
    [
      "bucket" => 1792515074
      "open" => 3717.55
      "high" => 3718.26
      "low" => 3717.22
      "close" => 3717.59
    ]
    [
      "bucket" => 1792515120
      "open" => 3717.59
      "high" => 3717.59
      "low" => 3716.01
      "close" => 3716.01
    ]
    [
      "bucket" => 1792515166
      "open" => 3716.07
      "high" => 3716.1
      "low" => 3715.22
      "close" => 3715.37
    ]
    [
      "bucket" => 1792515212
      "open" => 3715.42
      "high" => 3715.79
      "low" => 3713.35
      "close" => 3713.8
    ]
    [
      "bucket" => 1792515258
      "open" => 3713.86
      "high" => 3713.86
      "low" => 3712.23
      "close" => 3713.35
    ]
    [
      "bucket" => 1792515304
      "open" => 3713.4
      "high" => 3713.65
      "low" => 3712.7
      "close" => 3712.76
    ]
    [
      "bucket" => 1792515350
      "open" => 3712.83
      "high" => 3714.57
      "low" => 3712.83
      "close" => 3714.44
    ]
    [
      "bucket" => 1792515396
      "open" => 3714.44
      "high" => 3714.82
      "low" => 3713.79
      "close" => 3714.82
    ]
    [
      "bucket" => 1792515442
      "open" => 3714.72
      "high" => 3715.43
      "low" => 3714.4
      "close" => 3715.25
    ]
    [
      "bucket" => 1792515488
      "open" => 3715.31
      "high" => 3716.39
      "low" => 3715.26
      "close" => 3715.98
    ]
    [
      "bucket" => 1792515534
      "open" => 3715.98
      "high" => 3717.35
      "low" => 3715.83
      "close" => 3717.09
    ]
    [
      "bucket" => 1792515580
      "open" => 3716.95
      "high" => 3716.95
      "low" => 3715.62
      "close" => 3715.81
    ]
    [
      "bucket" => 1792515626
      "open" => 3715.87
      "high" => 3716.41
      "low" => 3714.84
      "close" => 3716.22
    ]
    [
      "bucket" => 1792515672
      "open" => 3716.27
      "high" => 3717.35
      "low" => 3716.24
      "close" => 3717.29
    ]
    [
      "bucket" => 1792515718
      "open" => 3717.29
      "high" => 3718.29
      "low" => 3717.13
      "close" => 3717.37
    ]
    [
      "bucket" => 1792515764
      "open" => 3717.32
      "high" => 3717.58
      "low" => 3716.5
      "close" => 3716.94
    ]
    [
      "bucket" => 1792515810
      "open" => 3716.94
      "high" => 3718.28
      "low" => 3716.65
      "close" => 3716.92
    ]
    [
      "bucket" => 1792515856
      "open" => 3716.92
      "high" => 3717.8
      "low" => 3716.16
      "close" => 3717.8
    ]
    [
      "bucket" => 1792515902
      "open" => 3717.74
      "high" => 3718.75
      "low" => 3717.36
      "close" => 3718.46
    ]
    [
      "bucket" => 1792515948
      "open" => 3718.46
      "high" => 3718.93
      "low" => 3716.83
      "close" => 3716.98
    ]
    [
      "bucket" => 1792515994
      "open" => 3716.98
      "high" => 3719.21
      "low" => 3716.86
      "close" => 3718.63
    ]
    [
      "bucket" => 1792516040
      "open" => 3718.63
      "high" => 3718.86
      "low" => 3717.82
      "close" => 3718.79
    ]
    [
      "bucket" => 1792516086
      "open" => 3718.7
      "high" => 3719.74
      "low" => 3718.58
      "close" => 3718.58
    ]
    [
      "bucket" => 1792516132
      "open" => 3718.62
      "high" => 3718.76
      "low" => 3717.71
      "close" => 3717.71
    ]
    [
      "bucket" => 1792516178
      "open" => 3717.76
      "high" => 3718.65
      "low" => 3717.68
      "close" => 3718.65
    ]
    [
      "bucket" => 1792516224
      "open" => 3718.58
      "high" => 3718.95
      "low" => 3717.64
      "close" => 3718.45
    ]
    [
      "bucket" => 1792516270
      "open" => 3718.53
      "high" => 3719.75
      "low" => 3718.51
      "close" => 3719.13
    ]
    [
      "bucket" => 1792516316
      "open" => 3719.25
      "high" => 3719.84
      "low" => 3718.9
      "close" => 3719.06
    ]
    [
      "bucket" => 1792516362
      "open" => 3719.06
      "high" => 3720.43
      "low" => 3718.75
      "close" => 3720.39
    ]
    [
      "bucket" => 1792516408
      "open" => 3720.32
      "high" => 3721.21
      "low" => 3719.97
      "close" => 3720.4
    ]
    [
      "bucket" => 1792516454
      "open" => 3720.4
      "high" => 3720.71
      "low" => 3719.41
      "close" => 3719.41
    ]
    [
      "bucket" => 1792516500
      "open" => 3719.41
      "high" => 3720.68
      "low" => 3719.3
      "close" => 3719.57
    ]
    [
      "bucket" => 1792516546
      "open" => 3719.52
      "high" => 3720.6
      "low" => 3719.52
      "close" => 3720.48
    ]
    [
      "bucket" => 1792516592
      "open" => 3720.48
      "high" => 3720.94
      "low" => 3719.3
      "close" => 3720.45
    ]
    [
      "bucket" => 1792516638
      "open" => 3720.54
      "high" => 3721.22
      "low" => 3720.08
      "close" => 3720.08
    ]
    [
      "bucket" => 1792516684
      "open" => 3720.08
      "high" => 3721.88
      "low" => 3719.68
      "close" => 3721.64
    ]
    [
      "bucket" => 1792516730
      "open" => 3721.64
      "high" => 3723.27
      "low" => 3721.58
      "close" => 3723.06
    ]
    [
      "bucket" => 1792516776
      "open" => 3723.01
      "high" => 3724.08
      "low" => 3722.62
      "close" => 3724.08
    ]
    [
      "bucket" => 1792516822
      "open" => 3724.08
      "high" => 3724.85
      "low" => 3724.08
      "close" => 3724.43
    ]
    [
      "bucket" => 1792516868
      "open" => 3724.46
      "high" => 3724.68
      "low" => 3722.8
      "close" => 3722.9
    ]
    [
      "bucket" => 1792516914
      "open" => 3722.71
      "high" => 3724.64
      "low" => 3722.28
      "close" => 3724.25
    ]
    [
      "bucket" => 1792516960
      "open" => 3724.2
      "high" => 3724.71
      "low" => 3723.29
      "close" => 3723.59
    ]
    [
      "bucket" => 1792517006
      "open" => 3723.64
      "high" => 3724.4
      "low" => 3723.24
      "close" => 3724.16
    ]
    [
      "bucket" => 1792517052
      "open" => 3724.22
      "high" => 3725.71
      "low" => 3724.22
      "close" => 3725.44
    ]
    [
      "bucket" => 1792517098
      "open" => 3725.44
      "high" => 3726.41
      "low" => 3724.95
      "close" => 3726.12
    ]
    [
      "bucket" => 1792517144
      "open" => 3726.04
      "high" => 3726.07
      "low" => 3725.06
      "close" => 3725.32
    ]
    [
      "bucket" => 1792517190
      "open" => 3725.17
      "high" => 3725.17
      "low" => 3723.52
      "close" => 3723.75
    ]
    [
      "bucket" => 1792517236
      "open" => 3723.81
      "high" => 3723.98
      "low" => 3723.02
      "close" => 3723.17
    ]
    [
      "bucket" => 1792517282
      "open" => 3723.22
      "high" => 3723.28
      "low" => 3722.19
      "close" => 3722.47
    ]
    [
      "bucket" => 1792517328
      "open" => 3722.56
      "high" => 3722.77
      "low" => 3720.95
      "close" => 3721.21
    ]
    [
      "bucket" => 1792517374
      "open" => 3721.26
      "high" => 3722.88
      "low" => 3721.03
      "close" => 3722.2
    ]
    [
      "bucket" => 1792517420
      "open" => 3722.14
      "high" => 3722.21
      "low" => 3721.14
      "close" => 3721.99
    ]
    [
      "bucket" => 1792517466
      "open" => 3722.43
      "high" => 3722.7
      "low" => 3721.25
      "close" => 3721.37
    ]
    [
      "bucket" => 1792517512
      "open" => 3721.49
      "high" => 3722.86
      "low" => 3721.35
      "close" => 3722.09
    ]
    [
      "bucket" => 1792517558
      "open" => 3722.04
      "high" => 3722.71
      "low" => 3721.43
      "close" => 3721.9
    ]
    [
      "bucket" => 1792517604
      "open" => 3722.19
      "high" => 3722.19
      "low" => 3720.25
      "close" => 3720.25
    ]
    [
      "bucket" => 1792517650
      "open" => 3720.36
      "high" => 3721.13
      "low" => 3720.13
      "close" => 3721.03
    ]
    [
      "bucket" => 1792517696
      "open" => 3720.97
      "high" => 3722.23
      "low" => 3720.96
      "close" => 3721.66
    ]
    [
      "bucket" => 1792517742
      "open" => 3721.59
      "high" => 3722.22
      "low" => 3721.44
      "close" => 3721.5
    ]
    [
      "bucket" => 1792517788
      "open" => 3721.5
      "high" => 3722.31
      "low" => 3720.65
      "close" => 3721.0
    ]
    [
      "bucket" => 1792517834
      "open" => 3721.13
      "high" => 3722.51
      "low" => 3721.07
      "close" => 3722.23
    ]
    [
      "bucket" => 1792517880
      "open" => 3722.38
      "high" => 3723.48
      "low" => 3721.96
      "close" => 3722.58
    ]
    [
      "bucket" => 1792517926
      "open" => 3722.69
      "high" => 3722.69
      "low" => 3721.11
      "close" => 3721.49
    ]
    [
      "bucket" => 1792517972
      "open" => 3721.49
      "high" => 3723.48
      "low" => 3721.43
      "close" => 3723.4
    ]
    [
      "bucket" => 1792518018
      "open" => 3723.4
      "high" => 3725.04
      "low" => 3723.4
      "close" => 3725.04
    ]
    [
      "bucket" => 1792518064
      "open" => 3724.93
      "high" => 3726.37
      "low" => 3724.92
      "close" => 3725.7
    ]
    [
      "bucket" => 1792518110
      "open" => 3725.7
      "high" => 3727.47
      "low" => 3725.7
      "close" => 3727.28
    ]
    [
      "bucket" => 1792518156
      "open" => 3727.12
      "high" => 3727.22
      "low" => 3726.06
      "close" => 3727.18
    ]
    [
      "bucket" => 1792518202
      "open" => 3727.25
      "high" => 3728.14
      "low" => 3727.15
      "close" => 3727.74
    ]
    [
      "bucket" => 1792518248
      "open" => 3727.69
      "high" => 3729.1
      "low" => 3727.69
      "close" => 3728.82
    ]
    [
      "bucket" => 1792518294
      "open" => 3728.82
      "high" => 3730.55
      "low" => 3728.47
      "close" => 3730.21
    ]
    [
      "bucket" => 1792518340
      "open" => 3730.15
      "high" => 3731.82
      "low" => 3729.93
      "close" => 3730.9
    ]
    [
      "bucket" => 1792518386
      "open" => 3730.95
      "high" => 3731.56
      "low" => 3730.44
      "close" => 3730.88
    ]
    [
      "bucket" => 1792518432
      "open" => 3730.7
      "high" => 3731.36
      "low" => 3730.41
      "close" => 3731.36
    ]
    [
      "bucket" => 1792518478
      "open" => 3731.36
      "high" => 3733.57
      "low" => 3731.33
      "close" => 3732.95
    ]
    [
      "bucket" => 1792518524
      "open" => 3732.95
      "high" => 3732.95
      "low" => 3731.94
      "close" => 3732.68
    ]
    [
      "bucket" => 1792518570
      "open" => 3732.73
      "high" => 3734.45
      "low" => 3732.69
      "close" => 3734.26
    ]
    [
      "bucket" => 1792518616
      "open" => 3734.2
      "high" => 3734.7
      "low" => 3733.57
      "close" => 3733.85
    ]
    [
      "bucket" => 1792518662
      "open" => 3733.91
      "high" => 3734.08
      "low" => 3732.66
      "close" => 3733.3
    ]
    [
      "bucket" => 1792518708
      "open" => 3733.3
      "high" => 3733.3
      "low" => 3732.58
      "close" => 3732.71
    ]
    [
      "bucket" => 1792518754
      "open" => 3732.71
      "high" => 3733.22
      "low" => 3731.76
      "close" => 3732.74
    ]
    [
      "bucket" => 1792518800
      "open" => 3732.74
      "high" => 3733.99
      "low" => 3732.74
      "close" => 3733.38
    ]
    [
      "bucket" => 1792518846
      "open" => 3733.29
      "high" => 3733.74
      "low" => 3732.77
      "close" => 3733.12
    ]
    [
      "bucket" => 1792518892
      "open" => 3733.12
      "high" => 3733.48
      "low" => 3732.69
      "close" => 3733.39
    ]
    [
      "bucket" => 1792518938
      "open" => 3733.46
      "high" => 3733.84
      "low" => 3733.03
      "close" => 3733.54
    ]
    [
      "bucket" => 1792518984
      "open" => 3733.61
      "high" => 3735.41
      "low" => 3733.37
      "close" => 3735.06
    ]
    [
      "bucket" => 1792519030
      "open" => 3735.06
      "high" => 3735.29
      "low" => 3734.25
      "close" => 3734.52
    ]
    [
      "bucket" => 1792519076
      "open" => 3734.46
      "high" => 3735.27
      "low" => 3734.08
      "close" => 3734.95
    ]
    [
      "bucket" => 1792519122
      "open" => 3735.11
      "high" => 3735.64
      "low" => 3734.36
      "close" => 3734.77
    ]
    [
      "bucket" => 1792519168
      "open" => 3734.7
      "high" => 3735.55
      "low" => 3734.43
      "close" => 3735.0
    ]
    [
      "bucket" => 1792519214
      "open" => 3735.0
      "high" => 3735.79
      "low" => 3734.32
      "close" => 3735.21
    ]
    [
      "bucket" => 1792519260
      "open" => 3735.25
      "high" => 3736.14
      "low" => 3734.81
      "close" => 3735.43
    ]
    [
      "bucket" => 1792519306
      "open" => 3735.4
      "high" => 3736.18
      "low" => 3735.16
      "close" => 3735.55
    ]
    [
      "bucket" => 1792519352
      "open" => 3735.47
      "high" => 3735.6
      "low" => 3734.0
      "close" => 3735.57
    ]
    [
      "bucket" => 1792519398
      "open" => 3735.57
      "high" => 3736.75
      "low" => 3735.57
      "close" => 3735.79
    ]
    [
      "bucket" => 1792519444
      "open" => 3735.94
      "high" => 3736.87
      "low" => 3735.81
      "close" => 3736.44
    ]
    [
      "bucket" => 1792519490
      "open" => 3736.44
      "high" => 3738.1
      "low" => 3736.3
      "close" => 3737.9
    ]
    [
      "bucket" => 1792519536
      "open" => 3737.86
      "high" => 3738.87
      "low" => 3737.82
      "close" => 3738.52
    ]
    [
      "bucket" => 1792519582
      "open" => 3738.46
      "high" => 3738.61
      "low" => 3736.91
      "close" => 3736.91
    ]
    [
      "bucket" => 1792519628
      "open" => 3736.91
      "high" => 3737.92
      "low" => 3736.91
      "close" => 3737.87
    ]
    [
      "bucket" => 1792519674
      "open" => 3737.87
      "high" => 3738.09
      "low" => 3737.21
      "close" => 3737.59
    ]
    [
      "bucket" => 1792519720
      "open" => 3737.59
      "high" => 3739.19
      "low" => 3736.98
      "close" => 3739.19
    ]
    [
      "bucket" => 1792519766
      "open" => 3739.23
      "high" => 3739.25
      "low" => 3738.47
      "close" => 3738.6
    ]
    [
      "bucket" => 1792519812
      "open" => 3738.56
      "high" => 3739.78
      "low" => 3738.15
      "close" => 3739.6
    ]
    [
      "bucket" => 1792519858
      "open" => 3739.69
      "high" => 3739.69
      "low" => 3738.46
      "close" => 3738.56
    ]
    [
      "bucket" => 1792519904
      "open" => 3738.52
      "high" => 3738.56
      "low" => 3737.61
      "close" => 3737.64
    ]
    [
      "bucket" => 1792519950
      "open" => 3737.55
      "high" => 3739.52
      "low" => 3737.4
      "close" => 3739.33
    ]
    [
      "bucket" => 1792519996
      "open" => 3739.3
      "high" => 3740.27
      "low" => 3738.81
      "close" => 3739.05
    ]
    [
      "bucket" => 1792520042
      "open" => 3739.05
      "high" => 3740.9
      "low" => 3738.95
      "close" => 3740.31
    ]
    [
      "bucket" => 1792520088
      "open" => 3740.31
      "high" => 3741.69
      "low" => 3740.12
      "close" => 3741.59
    ]
    [
      "bucket" => 1792520134
      "open" => 3741.59
      "high" => 3742.29
      "low" => 3741.26
      "close" => 3742.06
    ]
    [
      "bucket" => 1792520180
      "open" => 3742.12
      "high" => 3742.56
      "low" => 3741.9
      "close" => 3742.31
    ]
    [
      "bucket" => 1792520226
      "open" => 3742.31
      "high" => 3742.31
      "low" => 3740.37
      "close" => 3740.44
    ]
    [
      "bucket" => 1792520272
      "open" => 3740.39
      "high" => 3741.22
      "low" => 3739.73
      "close" => 3739.94
    ]
    [
      "bucket" => 1792520318
      "open" => 3739.94
      "high" => 3739.94
      "low" => 3738.84
      "close" => 3738.84
    ]
    [
      "bucket" => 1792520364
      "open" => 3738.87
      "high" => 3738.87
      "low" => 3737.29
      "close" => 3737.29
    ]
    [
      "bucket" => 1792520410
      "open" => 3737.29
      "high" => 3739.04
      "low" => 3737.23
      "close" => 3738.78
    ]
    [
      "bucket" => 1792520456
      "open" => 3738.78
      "high" => 3738.99
      "low" => 3738.18
      "close" => 3738.79
    ]
    [
      "bucket" => 1792520502
      "open" => 3738.86
      "high" => 3740.01
      "low" => 3738.4
      "close" => 3739.18
    ]
    [
      "bucket" => 1792520548
      "open" => 3739.18
      "high" => 3739.88
      "low" => 3738.94
      "close" => 3739.28
    ]
    [
      "bucket" => 1792520594
      "open" => 3739.28
      "high" => 3740.05
      "low" => 3739.28
      "close" => 3739.66
    ]
    [
      "bucket" => 1792520640
      "open" => 3739.73
      "high" => 3740.6
      "low" => 3739.57
      "close" => 3739.69
    ]
    [
      "bucket" => 1792520686
      "open" => 3739.69
      "high" => 3741.25
      "low" => 3739.6
      "close" => 3740.46
    ]
    [
      "bucket" => 1792520732
      "open" => 3740.46
      "high" => 3743.21
      "low" => 3740.46
      "close" => 3743.21
    ]
    [
      "bucket" => 1792520778
      "open" => 3743.26
      "high" => 3744.23
      "low" => 3742.4
      "close" => 3742.4
    ]
    [
      "bucket" => 1792520824
      "open" => 3742.4
      "high" => 3743.09
      "low" => 3740.57
      "close" => 3740.7
    ]
    [
      "bucket" => 1792520870
      "open" => 3740.7
      "high" => 3741.16
      "low" => 3739.49
      "close" => 3740.01
    ]
    [
      "bucket" => 1792520916
      "open" => 3740.01
      "high" => 3740.41
      "low" => 3739.04
      "close" => 3739.68
    ]
    [
      "bucket" => 1792520962
      "open" => 3739.72
      "high" => 3740.82
      "low" => 3739.72
      "close" => 3740.12
    ]
    [
      "bucket" => 1792521008
      "open" => 3740.09
      "high" => 3742.57
      "low" => 3740.09
      "close" => 3742.13
    ]
    [
      "bucket" => 1792521054
      "open" => 3742.13
      "high" => 3742.48
      "low" => 3741.19
      "close" => 3742.48
    ]
    [
      "bucket" => 1792521100
      "open" => 3742.53
      "high" => 3743.32
      "low" => 3742.53
      "close" => 3743.27
    ]
    [
      "bucket" => 1792521146
      "open" => 3743.17
      "high" => 3743.35
      "low" => 3740.96
      "close" => 3741.18
    ]
    [
      "bucket" => 1792521192
      "open" => 3741.18
      "high" => 3741.98
      "low" => 3740.79
      "close" => 3741.76
    ]
    [
      "bucket" => 1792521238
      "open" => 3741.7
      "high" => 3741.85
      "low" => 3738.82
      "close" => 3739.03
    ]
    [
      "bucket" => 1792521284
      "open" => 3739.08
      "high" => 3739.4
      "low" => 3737.98
      "close" => 3738.44
    ]
    [
      "bucket" => 1792521330
      "open" => 3738.34
      "high" => 3739.16
      "low" => 3737.93
      "close" => 3738.63
    ]
    [
      "bucket" => 1792521376
      "open" => 3738.55
      "high" => 3740.48
      "low" => 3738.37
      "close" => 3740.38
    ]
    [
      "bucket" => 1792521422
      "open" => 3740.34
      "high" => 3741.31
      "low" => 3739.91
      "close" => 3741.3
    ]
    [
      "bucket" => 1792521468
      "open" => 3741.3
      "high" => 3741.86
      "low" => 3740.85
      "close" => 3741.56
    ]
    [
      "bucket" => 1792521514
      "open" => 3741.71
      "high" => 3741.82
      "low" => 3740.25
      "close" => 3741.82
    ]
    [
      "bucket" => 1792521560
      "open" => 3741.82
      "high" => 3742.48
      "low" => 3741.38
      "close" => 3741.46
    ]
    [
      "bucket" => 1792521606
      "open" => 3741.46
      "high" => 3741.46
      "low" => 3739.63
      "close" => 3739.65
    ]
    [
      "bucket" => 1792521652
      "open" => 3739.61
      "high" => 3740.57
      "low" => 3739.61
      "close" => 3740.36
    ]
    [
      "bucket" => 1792521698
      "open" => 3740.42
      "high" => 3740.66
      "low" => 3739.68
      "close" => 3740.4
    ]
    [
      "bucket" => 1792521744
      "open" => 3740.7
      "high" => 3742.68
      "low" => 3740.59
      "close" => 3742.01
    ]
    [
      "bucket" => 1792521790
      "open" => 3741.95
      "high" => 3742.07
      "low" => 3740.62
      "close" => 3741.3
    ]
    [
      "bucket" => 1792521836
      "open" => 3741.3
      "high" => 3742.65
      "low" => 3741.24
      "close" => 3742.34
    ]
    [
      "bucket" => 1792521882
      "open" => 3742.29
      "high" => 3743.03
      "low" => 3741.83
      "close" => 3742.86
    ]
    [
      "bucket" => 1792521928
      "open" => 3742.9
      "high" => 3743.33
      "low" => 3742.59
      "close" => 3743.21
    ]
    [
      "bucket" => 1792521974
      "open" => 3743.21
      "high" => 3743.86
      "low" => 3742.85
      "close" => 3743.86
    ]
    [
      "bucket" => 1792522020
      "open" => 3743.82
      "high" => 3745.45
      "low" => 3743.73
      "close" => 3745.45
    ]
    [
      "bucket" => 1792522066
      "open" => 3745.41
      "high" => 3746.81
      "low" => 3745.41
      "close" => 3746.33
    ]
    [
      "bucket" => 1792522112
      "open" => 3746.37
      "high" => 3746.6
      "low" => 3744.59
      "close" => 3744.59
    ]
    [
      "bucket" => 1792522158
      "open" => 3744.81
      "high" => 3745.04
      "low" => 3743.37
      "close" => 3743.78
    ]
    [
      "bucket" => 1792522204
      "open" => 3743.73
      "high" => 3743.9
      "low" => 3742.49
      "close" => 3742.69
    ]
    [
      "bucket" => 1792522250
      "open" => 3742.69
      "high" => 3743.47
      "low" => 3742.2
      "close" => 3742.39
    ]
    [
      "bucket" => 1792522296
      "open" => 3742.39
      "high" => 3742.45
      "low" => 3740.32
      "close" => 3740.58
    ]
    [
      "bucket" => 1792522342
      "open" => 3740.64
      "high" => 3741.3
      "low" => 3740.45
      "close" => 3740.87
    ]
    [
      "bucket" => 1792522388
      "open" => 3740.82
      "high" => 3742.42
      "low" => 3740.65
      "close" => 3741.95
    ]
    [
      "bucket" => 1792522434
      "open" => 3742.0
      "high" => 3742.64
      "low" => 3741.81
      "close" => 3742.25
    ]
    [
      "bucket" => 1792522480
      "open" => 3742.25
      "high" => 3742.25
      "low" => 3740.65
      "close" => 3740.69
    ]
    [
      "bucket" => 1792522526
      "open" => 3740.69
      "high" => 3740.96
      "low" => 3739.89
      "close" => 3740.14
    ]
    [
      "bucket" => 1792522572
      "open" => 3740.06
      "high" => 3741.02
      "low" => 3739.95
      "close" => 3740.48
    ]
    [
      "bucket" => 1792522618
      "open" => 3740.48
      "high" => 3741.12
      "low" => 3739.74
      "close" => 3740.0
    ]
    [
      "bucket" => 1792522664
      "open" => 3739.96
      "high" => 3740.48
      "low" => 3738.96
      "close" => 3740.48
    ]
    [
      "bucket" => 1792522710
      "open" => 3740.56
      "high" => 3741.25
      "low" => 3740.16
      "close" => 3740.94
    ]
    [
      "bucket" => 1792522756
      "open" => 3740.87
      "high" => 3742.13
      "low" => 3740.6
      "close" => 3742.06
    ]
    [
      "bucket" => 1792522802
      "open" => 3742.0
      "high" => 3742.63
      "low" => 3741.66
      "close" => 3741.81
    ]
    [
      "bucket" => 1792522848
      "open" => 3741.81
      "high" => 3743.0
      "low" => 3741.81
      "close" => 3742.41
    ]
    [
      "bucket" => 1792522894
      "open" => 3742.41
      "high" => 3742.41
      "low" => 3740.82
      "close" => 3740.86
    ]
    [
      "bucket" => 1792522940
      "open" => 3740.86
      "high" => 3741.83
      "low" => 3740.7
      "close" => 3740.81
    ]
    [
      "bucket" => 1792522986
      "open" => 3740.81
      "high" => 3741.56
      "low" => 3739.97
      "close" => 3740.07
    ]
    [
      "bucket" => 1792523032
      "open" => 3739.99
      "high" => 3742.67
      "low" => 3739.88
      "close" => 3742.67
    ]
    [
      "bucket" => 1792523078
      "open" => 3742.6
      "high" => 3742.79
      "low" => 3741.82
      "close" => 3742.08
    ]
    [
      "bucket" => 1792523124
      "open" => 3742.08
      "high" => 3742.94
      "low" => 3741.85
      "close" => 3741.98
    ]
    [
      "bucket" => 1792523170
      "open" => 3741.98
      "high" => 3742.33
      "low" => 3740.76
      "close" => 3740.86
    ]
    [
      "bucket" => 1792523216
      "open" => 3740.77
      "high" => 3740.84
      "low" => 3739.59
      "close" => 3740.38
    ]
    [
      "bucket" => 1792523262
      "open" => 3740.44
      "high" => 3740.73
      "low" => 3739.79
      "close" => 3739.83
    ]
    [
      "bucket" => 1792523308
      "open" => 3739.83
      "high" => 3739.89
      "low" => 3739.22
      "close" => 3739.31
    ]
    [
      "bucket" => 1792523354
      "open" => 3739.13
      "high" => 3739.41
      "low" => 3738.57
      "close" => 3739.0
    ]
    [
      "bucket" => 1792523400
      "open" => 3738.95
      "high" => 3739.76
      "low" => 3738.46
      "close" => 3738.47
    ]
    [
      "bucket" => 1792523446
      "open" => 3738.51
      "high" => 3740.03
      "low" => 3738.51
      "close" => 3739.91
    ]
    [
      "bucket" => 1792523492
      "open" => 3740.01
      "high" => 3741.09
      "low" => 3739.76
      "close" => 3741.09
    ]
    [
      "bucket" => 1792523538
      "open" => 3741.09
      "high" => 3741.19
      "low" => 3740.31
      "close" => 3740.46
    ]
    [
      "bucket" => 1792523584
      "open" => 3740.37
      "high" => 3741.85
      "low" => 3740.24
      "close" => 3741.52
    ]
    [
      "bucket" => 1792523630
      "open" => 3741.52
      "high" => 3741.52
      "low" => 3740.47
      "close" => 3741.18
    ]
    [
      "bucket" => 1792523676
      "open" => 3741.18
      "high" => 3741.53
      "low" => 3740.37
      "close" => 3740.37
    ]
    [
      "bucket" => 1792523722
      "open" => 3740.26
      "high" => 3740.46
      "low" => 3739.36
      "close" => 3739.64
    ]
    [
      "bucket" => 1792523768
      "open" => 3739.73
      "high" => 3740.19
      "low" => 3738.24
      "close" => 3738.24
    ]
    [
      "bucket" => 1792523814
      "open" => 3738.28
      "high" => 3738.96
      "low" => 3738.04
      "close" => 3738.51
    ]
    [
      "bucket" => 1792523860
      "open" => 3738.62
      "high" => 3739.36
      "low" => 3738.62
      "close" => 3739.01
    ]
    [
      "bucket" => 1792523906
      "open" => 3739.1
      "high" => 3740.51
      "low" => 3738.78
      "close" => 3740.27
    ]
    [
      "bucket" => 1792523952
      "open" => 3740.32
      "high" => 3741.73
      "low" => 3740.25
      "close" => 3741.08
    ]
    [
      "bucket" => 1792523998
      "open" => 3741.03
      "high" => 3741.41
      "low" => 3740.61
      "close" => 3740.74
    ]
    [
      "bucket" => 1792524044
      "open" => 3740.71
      "high" => 3742.36
      "low" => 3740.24
      "close" => 3742.36
    ]
    [
      "bucket" => 1792524090
      "open" => 3742.31
      "high" => 3742.86
      "low" => 3742.14
      "close" => 3742.68
    ]
    [
      "bucket" => 1792524136
      "open" => 3742.68
      "high" => 3743.12
      "low" => 3742.03
      "close" => 3742.12
    ]
    [
      "bucket" => 1792524182
      "open" => 3742.19
      "high" => 3742.25
      "low" => 3740.87
      "close" => 3740.87
    ]
    [
      "bucket" => 1792524228
      "open" => 3740.8
      "high" => 3741.79
      "low" => 3740.72
      "close" => 3741.79
    ]
    [
      "bucket" => 1792524274
      "open" => 3741.79
      "high" => 3742.72
      "low" => 3741.42
      "close" => 3741.48
    ]
    [
      "bucket" => 1792524320
      "open" => 3741.48
      "high" => 3741.63
      "low" => 3739.71
      "close" => 3739.76
    ]
    [
      "bucket" => 1792524366
      "open" => 3739.89
      "high" => 3739.92
      "low" => 3738.77
      "close" => 3738.77
    ]
    [
      "bucket" => 1792524412
      "open" => 3738.77
      "high" => 3740.44
      "low" => 3738.77
      "close" => 3740.44
    ]
    [
      "bucket" => 1792524458
      "open" => 3740.38
      "high" => 3740.41
      "low" => 3738.72
      "close" => 3739.69
    ]
    [
      "bucket" => 1792524504
      "open" => 3739.69
      "high" => 3741.9
      "low" => 3739.65
      "close" => 3741.81
    ]
    [
      "bucket" => 1792524550
      "open" => 3741.81
      "high" => 3742.71
      "low" => 3741.81
      "close" => 3742.34
    ]
    [
      "bucket" => 1792524596
      "open" => 3742.4
      "high" => 3742.96
      "low" => 3742.13
      "close" => 3742.57
    ]
    [
      "bucket" => 1792524642
      "open" => 3742.57
      "high" => 3743.11
      "low" => 3742.2
      "close" => 3742.41
    ]
    [
      "bucket" => 1792524688
      "open" => 3742.41
      "high" => 3743.71
      "low" => 3742.41
      "close" => 3742.54
    ]
    [
      "bucket" => 1792524734
      "open" => 3742.57
      "high" => 3743.32
      "low" => 3742.34
      "close" => 3743.01
    ]
    [
      "bucket" => 1792524780
      "open" => 3743.07
      "high" => 3743.38
      "low" => 3741.4
      "close" => 3742.26
    ]
    [
      "bucket" => 1792524826
      "open" => 3742.19
      "high" => 3742.57
      "low" => 3740.79
      "close" => 3742.55
    ]
    [
      "bucket" => 1792524872
      "open" => 3742.59
      "high" => 3743.31
      "low" => 3742.43
      "close" => 3742.77
    ]
    [
      "bucket" => 1792524918
      "open" => 3742.77
      "high" => 3743.38
      "low" => 3742.35
      "close" => 3742.79
    ]
    [
      "bucket" => 1792524964
      "open" => 3742.69
      "high" => 3743.45
      "low" => 3742.43
      "close" => 3742.85
    ]
    [
      "bucket" => 1792525010
      "open" => 3742.89
      "high" => 3743.26
      "low" => 3741.3
      "close" => 3742.59
    ]
    [
      "bucket" => 1792525056
      "open" => 3742.59
      "high" => 3743.9
      "low" => 3742.59
      "close" => 3743.43
    ]
    [
      "bucket" => 1792525102
      "open" => 3743.43
      "high" => 3744.91
      "low" => 3742.75
      "close" => 3744.39
    ]
    [
      "bucket" => 1792525148
      "open" => 3744.47
      "high" => 3744.47
      "low" => 3743.19
      "close" => 3743.34
    ]
    [
      "bucket" => 1792525194
      "open" => 3743.34
      "high" => 3743.85
      "low" => 3743.06
      "close" => 3743.14
    ]
    [
      "bucket" => 1792525240
      "open" => 3743.14
      "high" => 3744.55
      "low" => 3743.14
      "close" => 3744.21
    ]
    [
      "bucket" => 1792525286
      "open" => 3744.27
      "high" => 3744.65
      "low" => 3743.82
      "close" => 3743.88
    ]
    [
      "bucket" => 1792525332
      "open" => 3743.88
      "high" => 3745.11
      "low" => 3743.19
      "close" => 3745.02
    ]
    [
      "bucket" => 1792525378
      "open" => 3744.94
      "high" => 3745.99
      "low" => 3744.52
      "close" => 3745.46
    ]
    [
      "bucket" => 1792525424
      "open" => 3745.46
      "high" => 3745.9
      "low" => 3745.24
      "close" => 3745.59
    ]
    [
      "bucket" => 1792525470
      "open" => 3745.59
      "high" => 3745.94
      "low" => 3743.7
      "close" => 3743.91
    ]
    [
      "bucket" => 1792525516
      "open" => 3743.8
      "high" => 3743.94
      "low" => 3743.24
      "close" => 3743.93
    ]
    [
      "bucket" => 1792525562
      "open" => 3743.93
      "high" => 3744.37
      "low" => 3742.73
      "close" => 3743.02
    ]
    [
      "bucket" => 1792525608
      "open" => 3743.02
      "high" => 3743.72
      "low" => 3742.18
      "close" => 3743.05
    ]
    [
      "bucket" => 1792525654
      "open" => 3743.1
      "high" => 3743.48
      "low" => 3742.16
      "close" => 3742.78
    ]
    [
      "bucket" => 1792525700
      "open" => 3742.78
      "high" => 3743.28
      "low" => 3741.65
      "close" => 3741.69
    ]
    [
      "bucket" => 1792525746
      "open" => 3741.69
      "high" => 3742.35
      "low" => 3741.35
      "close" => 3741.68
    ]
    [
      "bucket" => 1792525792
      "open" => 3741.73
      "high" => 3742.44
      "low" => 3741.35
      "close" => 3741.55
    ]
    [
      "bucket" => 1792525838
      "open" => 3741.55
      "high" => 3741.99
      "low" => 3740.82
      "close" => 3741.95
    ]
    [
      "bucket" => 1792525884
      "open" => 3742.15
      "high" => 3743.81
      "low" => 3741.87
      "close" => 3743.17
    ]
    [
      "bucket" => 1792525930
      "open" => 3743.12
      "high" => 3743.32
      "low" => 3741.26
      "close" => 3741.83
    ]
    [
      "bucket" => 1792525976
      "open" => 3741.83
      "high" => 3741.89
      "low" => 3740.39
      "close" => 3740.54
    ]
    [
      "bucket" => 1792526022
      "open" => 3740.44
      "high" => 3741.44
      "low" => 3740.36
      "close" => 3740.46
    ]
    [
      "bucket" => 1792526068
      "open" => 3740.46
      "high" => 3740.61
      "low" => 3738.88
      "close" => 3739.45
    ]
    [
      "bucket" => 1792526114
      "open" => 3739.41
      "high" => 3739.5
      "low" => 3738.52
      "close" => 3738.88
    ]
    [
      "bucket" => 1792526160
      "open" => 3738.88
      "high" => 3740.48
      "low" => 3738.77
      "close" => 3740.05
    ]
    [
      "bucket" => 1792526206
      "open" => 3740.05
      "high" => 3740.05
      "low" => 3738.86
      "close" => 3739.07
    ]
    [
      "bucket" => 1792526252
      "open" => 3739.07
      "high" => 3739.41
      "low" => 3737.77
      "close" => 3739.14
    ]
    [
      "bucket" => 1792526298
      "open" => 3739.25
      "high" => 3739.48
      "low" => 3738.51
      "close" => 3739.48
    ]
    [
      "bucket" => 1792526344
      "open" => 3739.48
      "high" => 3740.54
      "low" => 3738.65
      "close" => 3738.83
    ]
    [
      "bucket" => 1792526390
      "open" => 3738.83
      "high" => 3739.97
      "low" => 3738.7
      "close" => 3739.43
    ]
    [
      "bucket" => 1792526436
      "open" => 3739.54
      "high" => 3739.79
      "low" => 3738.28
      "close" => 3738.37
    ]
    [
      "bucket" => 1792526482
      "open" => 3738.23
      "high" => 3738.85
      "low" => 3737.83
      "close" => 3738.08
    ]
    [
      "bucket" => 1792526528
      "open" => 3738.02
      "high" => 3738.31
      "low" => 3737.45
      "close" => 3738.04
    ]
    [
      "bucket" => 1792526574
      "open" => 3738.04
      "high" => 3738.91
      "low" => 3737.97
      "close" => 3738.54
    ]
    [
      "bucket" => 1792526620
      "open" => 3738.54
      "high" => 3739.36
      "low" => 3738.15
      "close" => 3739.15
    ]
    [
      "bucket" => 1792526666
      "open" => 3739.09
      "high" => 3739.82
      "low" => 3738.82
      "close" => 3739.56
    ]
    [
      "bucket" => 1792526712
      "open" => 3739.56
      "high" => 3739.56
      "low" => 3737.79
      "close" => 3738.14
    ]
    [
      "bucket" => 1792526758
      "open" => 3738.14
      "high" => 3738.42
      "low" => 3737.18
      "close" => 3738.01
    ]
    [
      "bucket" => 1792526804
      "open" => 3737.92
      "high" => 3738.61
      "low" => 3737.72
      "close" => 3738.31
    ]
    [
      "bucket" => 1792526850
      "open" => 3738.19
      "high" => 3739.91
      "low" => 3737.64
      "close" => 3738.55
    ]
    [
      "bucket" => 1792526896
      "open" => 3738.44
      "high" => 3738.53
      "low" => 3737.01
      "close" => 3737.6
    ]
    [
      "bucket" => 1792526942
      "open" => 3737.52
      "high" => 3737.69
      "low" => 3736.1
      "close" => 3736.21
    ]
    [
      "bucket" => 1792526988
      "open" => 3736.21
      "high" => 3737.5
      "low" => 3736.21
      "close" => 3737.5
    ]
    [
      "bucket" => 1792527034
      "open" => 3737.39
      "high" => 3738.28
      "low" => 3737.18
      "close" => 3737.82
    ]
    [
      "bucket" => 1792527080
      "open" => 3737.89
      "high" => 3737.89
      "low" => 3736.14
      "close" => 3737.54
    ]
    [
      "bucket" => 1792527126
      "open" => 3737.54
      "high" => 3738.39
      "low" => 3736.16
      "close" => 3736.16
    ]
    [
      "bucket" => 1792527172
      "open" => 3736.11
      "high" => 3736.21
      "low" => 3733.44
      "close" => 3733.58
    ]
    [
      "bucket" => 1792527218
      "open" => 3733.58
      "high" => 3734.11
      "low" => 3733.14
      "close" => 3733.51
    ]
    [
      "bucket" => 1792527264
      "open" => 3733.46
      "high" => 3734.58
      "low" => 3733.25
      "close" => 3734.49
    ]
    [
      "bucket" => 1792527310
      "open" => 3734.52
      "high" => 3735.09
      "low" => 3734.23
      "close" => 3734.76
    ]
    [
      "bucket" => 1792527356
      "open" => 3734.71
      "high" => 3736.16
      "low" => 3734.61
      "close" => 3735.02
    ]
    [
      "bucket" => 1792527402
      "open" => 3735.02
      "high" => 3735.02
      "low" => 3733.87
      "close" => 3734.22
    ]
    [
      "bucket" => 1792527448
      "open" => 3734.3
      "high" => 3735.57
      "low" => 3734.26
      "close" => 3735.2
    ]
    [
      "bucket" => 1792527494
      "open" => 3735.2
      "high" => 3737.83
      "low" => 3735.12
      "close" => 3737.33
    ]
    [
      "bucket" => 1792527540
      "open" => 3737.33
      "high" => 3737.47
      "low" => 3735.88
      "close" => 3735.88
    ]
    [
      "bucket" => 1792527586
      "open" => 3735.73
      "high" => 3736.9
      "low" => 3735.58
      "close" => 3736.67
    ]
    [
      "bucket" => 1792527632
      "open" => 3736.79
      "high" => 3737.4
      "low" => 3735.99
      "close" => 3736.14
    ]
    [
      "bucket" => 1792527678
      "open" => 3736.09
      "high" => 3737.99
      "low" => 3735.95
      "close" => 3737.91
    ]
    [
      "bucket" => 1792527724
      "open" => 3737.95
      "high" => 3738.85
      "low" => 3737.95
      "close" => 3738.08
    ]
    [
      "bucket" => 1792527770
      "open" => 3738.08
      "high" => 3738.58
      "low" => 3737.87
      "close" => 3738.14
    ]
    [
      "bucket" => 1792527816
      "open" => 3738.14
      "high" => 3738.87
      "low" => 3737.2
      "close" => 3737.62
    ]
    [
      "bucket" => 1792527862
      "open" => 3737.62
      "high" => 3737.69
      "low" => 3736.69
      "close" => 3737.3
    ]
    [
      "bucket" => 1792527908
      "open" => 3737.3
      "high" => 3738.65
      "low" => 3737.13
      "close" => 3737.27
    ]
    [
      "bucket" => 1792527954
      "open" => 3737.31
      "high" => 3738.55
      "low" => 3737.06
      "close" => 3738.36
    ]
    [
      "bucket" => 1792528000
      "open" => 3738.36
      "high" => 3739.05
      "low" => 3737.65
      "close" => 3738.98
    ]
    [
      "bucket" => 1792528046
      "open" => 3738.98
      "high" => 3739.3
      "low" => 3737.54
      "close" => 3737.54
    ]
    [
      "bucket" => 1792528092
      "open" => 3737.51
      "high" => 3738.33
      "low" => 3737.51
      "close" => 3738.3
    ]
    [
      "bucket" => 1792528138
      "open" => 3738.3
      "high" => 3739.34
      "low" => 3737.18
      "close" => 3739.34
    ]
    [
      "bucket" => 1792528184
      "open" => 3739.28
      "high" => 3740.51
      "low" => 3739.04
      "close" => 3740.32
    ]
    [
      "bucket" => 1792528230
      "open" => 3740.32
      "high" => 3740.5
      "low" => 3739.49
      "close" => 3740.22
    ]
    [
      "bucket" => 1792528276
      "open" => 3740.22
      "high" => 3741.82
      "low" => 3740.2
      "close" => 3741.69
    ]
    [
      "bucket" => 1792528322
      "open" => 3741.65
      "high" => 3742.09
      "low" => 3741.06
      "close" => 3741.06
    ]
    [
      "bucket" => 1792528368
      "open" => 3741.1
      "high" => 3741.8
      "low" => 3740.95
      "close" => 3741.57
    ]
    [
      "bucket" => 1792528414
      "open" => 3741.57
      "high" => 3742.27
      "low" => 3740.19
      "close" => 3741.81
    ]
    [
      "bucket" => 1792528460
      "open" => 3742.04
      "high" => 3742.76
      "low" => 3740.95
      "close" => 3742.46
    ]
    [
      "bucket" => 1792528506
      "open" => 3742.46
      "high" => 3743.67
      "low" => 3742.19
      "close" => 3743.67
    ]
    [
      "bucket" => 1792528552
      "open" => 3743.74
      "high" => 3743.84
      "low" => 3742.58
      "close" => 3743.76
    ]
    [
      "bucket" => 1792528598
      "open" => 3743.71
      "high" => 3745.87
      "low" => 3743.71
      "close" => 3745.67
    ]
    [
      "bucket" => 1792528644
      "open" => 3745.79
      "high" => 3746.1
      "low" => 3745.47
      "close" => 3745.82
    ]
    [
      "bucket" => 1792528690
      "open" => 3745.77
      "high" => 3746.25
      "low" => 3745.22
      "close" => 3745.7
    ]
    [
      "bucket" => 1792528736
      "open" => 3745.7
      "high" => 3746.89
      "low" => 3744.81
      "close" => 3744.83
    ]
    [
      "bucket" => 1792528782
      "open" => 3744.89
      "high" => 3745.06
      "low" => 3742.99
      "close" => 3743.28
    ]
    [
      "bucket" => 1792528828
      "open" => 3743.22
      "high" => 3743.56
      "low" => 3741.03
      "close" => 3741.03
    ]
    [
      "bucket" => 1792528874
      "open" => 3740.98
      "high" => 3742.19
      "low" => 3740.25
      "close" => 3740.49
    ]
    [
      "bucket" => 1792528920
      "open" => 3740.42
      "high" => 3742.29
      "low" => 3740.33
      "close" => 3741.26
    ]
    [
      "bucket" => 1792528966
      "open" => 3741.16
      "high" => 3741.91
      "low" => 3740.41
      "close" => 3740.55
    ]
    [
      "bucket" => 1792529012
      "open" => 3740.55
      "high" => 3741.21
      "low" => 3739.86
      "close" => 3740.28
    ]
    [
      "bucket" => 1792529058
      "open" => 3740.34
      "high" => 3740.66
      "low" => 3739.24
      "close" => 3740.09
    ]
    [
      "bucket" => 1792529104
      "open" => 3740.01
      "high" => 3740.01
      "low" => 3738.89
      "close" => 3739.59
    ]
    [
      "bucket" => 1792529150
      "open" => 3739.59
      "high" => 3739.77
      "low" => 3738.67
      "close" => 3739.02
    ]
    [
      "bucket" => 1792529196
      "open" => 3739.02
      "high" => 3740.65
      "low" => 3738.26
      "close" => 3740.63
    ]
    [
      "bucket" => 1792529242
      "open" => 3740.56
      "high" => 3741.41
      "low" => 3740.12
      "close" => 3741.22
    ]
    [
      "bucket" => 1792529288
      "open" => 3741.22
      "high" => 3742.01
      "low" => 3740.79
      "close" => 3740.79
    ]
    [
      "bucket" => 1792529334
      "open" => 3740.71
      "high" => 3740.97
      "low" => 3739.66
      "close" => 3740.92
    ]
    [
      "bucket" => 1792529380
      "open" => 3741.05
      "high" => 3741.09
      "low" => 3739.33
      "close" => 3740.51
    ]
    [
      "bucket" => 1792529426
      "open" => 3740.44
      "high" => 3740.94
      "low" => 3740.26
      "close" => 3740.71
    ]
    [
      "bucket" => 1792529472
      "open" => 3740.71
      "high" => 3741.26
      "low" => 3739.88
      "close" => 3740.6
    ]
    [
      "bucket" => 1792529518
      "open" => 3740.52
      "high" => 3740.59
      "low" => 3738.93
      "close" => 3739.28
    ]
    [
      "bucket" => 1792529564
      "open" => 3739.37
      "high" => 3740.6
      "low" => 3738.49
      "close" => 3740.44
    ]
    [
      "bucket" => 1792529610
      "open" => 3740.4
      "high" => 3741.37
      "low" => 3739.86
      "close" => 3739.93
    ]
    [
      "bucket" => 1792529656
      "open" => 3739.93
      "high" => 3740.08
      "low" => 3738.38
      "close" => 3739.11
    ]
    [
      "bucket" => 1792529702
      "open" => 3739.11
      "high" => 3739.88
      "low" => 3738.79
      "close" => 3739.88
    ]
    [
      "bucket" => 1792529748
      "open" => 3739.92
      "high" => 3740.78
      "low" => 3739.35
      "close" => 3739.59
    ]
    [
      "bucket" => 1792529794
      "open" => 3739.59
      "high" => 3740.25
      "low" => 3739.33
      "close" => 3739.6
    ]
    [
      "bucket" => 1792529840
      "open" => 3739.56
      "high" => 3740.84
      "low" => 3739.12
      "close" => 3740.5
    ]
    [
      "bucket" => 1792529886
      "open" => 3740.54
      "high" => 3741.49
      "low" => 3740.4
      "close" => 3740.51
    ]
    [
      "bucket" => 1792529932
      "open" => 3740.51
      "high" => 3740.55
      "low" => 3739.61
      "close" => 3740.45
    ]
    [
      "bucket" => 1792529978
      "open" => 3740.42
      "high" => 3741.07
      "low" => 3740.2
      "close" => 3740.79
    ]
    [
      "bucket" => 1792530024
      "open" => 3740.91
      "high" => 3740.99
      "low" => 3739.84
      "close" => 3739.84
    ]
    [
      "bucket" => 1792530070
      "open" => 3739.77
      "high" => 3740.94
      "low" => 3739.77
      "close" => 3740.1
    ]
    [
      "bucket" => 1792530116
      "open" => 3740.13
      "high" => 3741.19
      "low" => 3740.01
      "close" => 3740.53
    ]
    [
      "bucket" => 1792530162
      "open" => 3740.49
      "high" => 3741.09
      "low" => 3739.99
      "close" => 3741.09
    ]
    [
      "bucket" => 1792530208
      "open" => 3741.09
      "high" => 3741.27
      "low" => 3740.07
      "close" => 3740.29
    ]
    [
      "bucket" => 1792530254
      "open" => 3740.23
      "high" => 3740.35
      "low" => 3739.03
      "close" => 3739.13
    ]
    [
      "bucket" => 1792530300
      "open" => 3738.91
      "high" => 3739.59
      "low" => 3738.61
      "close" => 3739.39
    ]
    [
      "bucket" => 1792530346
      "open" => 3739.24
      "high" => 3740.14
      "low" => 3739.15
      "close" => 3740.1
    ]
    [
      "bucket" => 1792530392
      "open" => 3740.24
      "high" => 3740.34
      "low" => 3739.15
      "close" => 3739.48
    ]
    [
      "bucket" => 1792530438
      "open" => 3739.37
      "high" => 3739.37
      "low" => 3738.14
      "close" => 3738.83
    ]
    [
      "bucket" => 1792530484
      "open" => 3738.88
      "high" => 3739.61
      "low" => 3738.12
      "close" => 3738.3
    ]
    [
      "bucket" => 1792530530
      "open" => 3738.23
      "high" => 3739.15
      "low" => 3737.69
      "close" => 3739.15
    ]
    [
      "bucket" => 1792530576
      "open" => 3739.15
      "high" => 3739.31
      "low" => 3738.04
      "close" => 3738.48
    ]
    [
      "bucket" => 1792530622
      "open" => 3738.63
      "high" => 3739.67
      "low" => 3738.63
      "close" => 3739.46
    ]
    [
      "bucket" => 1792530668
      "open" => 3739.5
      "high" => 3740.41
      "low" => 3739.17
      "close" => 3740.23
    ]
    [
      "bucket" => 1792530714
      "open" => 3740.23
      "high" => 3740.65
      "low" => 3739.32
      "close" => 3739.88
    ]
    [
      "bucket" => 1792530760
      "open" => 3739.88
      "high" => 3741.16
      "low" => 3739.88
      "close" => 3740.1
    ]
    [
      "bucket" => 1792530806
      "open" => 3740.1
      "high" => 3741.3
      "low" => 3739.93
      "close" => 3740.74
    ]
    [
      "bucket" => 1792530852
      "open" => 3740.74
      "high" => 3741.36
      "low" => 3739.65
      "close" => 3741.29
    ]
    [
      "bucket" => 1792530898
      "open" => 3741.22
      "high" => 3741.99
      "low" => 3740.68
      "close" => 3741.15
    ]
    [
      "bucket" => 1792530944
      "open" => 3741.23
      "high" => 3741.26
      "low" => 3740.12
      "close" => 3741.06
    ]
    [
      "bucket" => 1792530990
      "open" => 3741.06
      "high" => 3741.7
      "low" => 3739.98
      "close" => 3740.38
    ]
    [
      "bucket" => 1792531036
      "open" => 3740.38
      "high" => 3740.9
      "low" => 3740.07
      "close" => 3740.52
    ]
    [
      "bucket" => 1792531082
      "open" => 3740.45
      "high" => 3742.42
      "low" => 3740.37
      "close" => 3741.12
    ]
    [
      "bucket" => 1792531128
      "open" => 3741.08
      "high" => 3741.27
      "low" => 3740.61
      "close" => 3740.61
    ]
    [
      "bucket" => 1792531174
      "open" => 3740.55
      "high" => 3742.01
      "low" => 3740.53
      "close" => 3741.83
    ]
    [
      "bucket" => 1792531220
      "open" => 3741.83
      "high" => 3744.12
      "low" => 3741.7
      "close" => 3743.94
    ]
    [
      "bucket" => 1792531266
      "open" => 3743.99
      "high" => 3744.03
      "low" => 3743.06
      "close" => 3743.47
    ]
    [
      "bucket" => 1792531312
      "open" => 3743.47
      "high" => 3743.64
      "low" => 3741.99
      "close" => 3742.21
    ]
    [
      "bucket" => 1792531358
      "open" => 3742.21
      "high" => 3742.25
      "low" => 3741.31
      "close" => 3741.42
    ]
    [
      "bucket" => 1792531404
      "open" => 3741.47
      "high" => 3743.0
      "low" => 3741.37
      "close" => 3742.5
    ]
    [
      "bucket" => 1792531450
      "open" => 3742.5
      "high" => 3742.5
      "low" => 3741.39
      "close" => 3742.16
    ]
    [
      "bucket" => 1792531496
      "open" => 3741.9
      "high" => 3742.0
      "low" => 3741.04
      "close" => 3741.38
    ]
    [
      "bucket" => 1792531542
      "open" => 3741.23
      "high" => 3741.72
      "low" => 3739.88
      "close" => 3740.31
    ]
    [
      "bucket" => 1792531588
      "open" => 3740.31
      "high" => 3741.29
      "low" => 3740.31
      "close" => 3740.62
    ]
    [
      "bucket" => 1792531634
      "open" => 3740.62
      "high" => 3741.62
      "low" => 3740.28
      "close" => 3740.34
    ]
    [
      "bucket" => 1792531680
      "open" => 3740.31
      "high" => 3740.63
      "low" => 3739.15
      "close" => 3739.53
    ]
    [
      "bucket" => 1792531726
      "open" => 3739.69
      "high" => 3740.14
      "low" => 3738.48
      "close" => 3738.53
    ]
    [
      "bucket" => 1792531772
      "open" => 3738.61
      "high" => 3738.75
      "low" => 3737.28
      "close" => 3738.75
    ]
    [
      "bucket" => 1792531818
      "open" => 3738.72
      "high" => 3739.48
      "low" => 3738.49
      "close" => 3739.43
    ]
    [
      "bucket" => 1792531864
      "open" => 3739.43
      "high" => 3741.37
      "low" => 3739.17
      "close" => 3740.58
    ]
    [
      "bucket" => 1792531910
      "open" => 3740.58
      "high" => 3741.64
      "low" => 3739.93
      "close" => 3741.5
    ]
    [
      "bucket" => 1792531956
      "open" => 3741.5
      "high" => 3742.55
      "low" => 3741.12
      "close" => 3742.13
    ]
    [
      "bucket" => 1792532002
      "open" => 3742.13
      "high" => 3743.33
      "low" => 3742.13
      "close" => 3743.33
    ]
    [
      "bucket" => 1792532048
      "open" => 3743.42
      "high" => 3744.47
      "low" => 3743.1
      "close" => 3743.57
    ]
    [
      "bucket" => 1792532094
      "open" => 3743.13
      "high" => 3743.45
      "low" => 3742.17
      "close" => 3742.63
    ]
    [
      "bucket" => 1792532140
      "open" => 3742.43
      "high" => 3743.22
      "low" => 3742.04
      "close" => 3742.62
    ]
    [
      "bucket" => 1792532186
      "open" => 3742.67
      "high" => 3742.95
      "low" => 3741.91
      "close" => 3742.06
    ]
    [
      "bucket" => 1792532232
      "open" => 3742.06
      "high" => 3743.12
      "low" => 3742.04
      "close" => 3742.73
    ]
    [
      "bucket" => 1792532278
      "open" => 3742.95
      "high" => 3743.46
      "low" => 3742.35
      "close" => 3743.1
    ]
    [
      "bucket" => 1792532324
      "open" => 3743.28
      "high" => 3743.33
      "low" => 3741.92
      "close" => 3742.12
    ]
    [
      "bucket" => 1792532370
      "open" => 3742.12
      "high" => 3742.12
      "low" => 3740.51
      "close" => 3740.66
    ]
    [
      "bucket" => 1792532416
      "open" => 3740.66
      "high" => 3740.66
      "low" => 3737.67
      "close" => 3737.95
    ]
    [
      "bucket" => 1792532462
      "open" => 3737.95
      "high" => 3738.14
      "low" => 3737.25
      "close" => 3737.71
    ]
    [
      "bucket" => 1792532508
      "open" => 3737.71
      "high" => 3737.71
      "low" => 3736.39
      "close" => 3737.53
    ]
    [
      "bucket" => 1792532554
      "open" => 3737.53
      "high" => 3737.79
      "low" => 3736.43
      "close" => 3736.48
    ]
    [
      "bucket" => 1792532600
      "open" => 3736.43
      "high" => 3736.45
      "low" => 3734.77
      "close" => 3735.08
    ]
    [
      "bucket" => 1792532646
      "open" => 3735.02
      "high" => 3735.61
      "low" => 3734.23
      "close" => 3735.55
    ]
    [
      "bucket" => 1792532692
      "open" => 3735.45
      "high" => 3736.29
      "low" => 3735.4
      "close" => 3736.05
    ]
    [
      "bucket" => 1792532738
      "open" => 3736.05
      "high" => 3737.9
      "low" => 3735.72
      "close" => 3737.9
    ]
    [
      "bucket" => 1792532784
      "open" => 3737.9
      "high" => 3738.52
      "low" => 3737.35
      "close" => 3738.43
    ]
    [
      "bucket" => 1792532830
      "open" => 3738.13
      "high" => 3739.83
      "low" => 3737.85
      "close" => 3739.35
    ]
    [
      "bucket" => 1792532876
      "open" => 3739.35
      "high" => 3739.35
      "low" => 3737.6
      "close" => 3738.02
    ]
    [
      "bucket" => 1792532922
      "open" => 3738.06
      "high" => 3739.7
      "low" => 3737.87
      "close" => 3739.45
    ]
    [
      "bucket" => 1792532968
      "open" => 3739.49
      "high" => 3739.78
      "low" => 3738.16
      "close" => 3739.78
    ]
    [
      "bucket" => 1792533014
      "open" => 3739.78
      "high" => 3739.92
      "low" => 3738.16
      "close" => 3738.23
    ]
    [
      "bucket" => 1792533060
      "open" => 3738.23
      "high" => 3740.38
      "low" => 3738.18
      "close" => 3740.38
    ]
    [
      "bucket" => 1792533106
      "open" => 3740.38
      "high" => 3741.62
      "low" => 3740.38
      "close" => 3740.65
    ]
    [
      "bucket" => 1792533152
      "open" => 3740.72
      "high" => 3741.44
      "low" => 3740.5
      "close" => 3740.65
    ]
    [
      "bucket" => 1792533198
      "open" => 3740.65
      "high" => 3740.92
      "low" => 3739.98
      "close" => 3740.91
    ]
    [
      "bucket" => 1792533244
      "open" => 3740.91
      "high" => 3742.42
      "low" => 3740.71
      "close" => 3741.71
    ]
    [
      "bucket" => 1792533290
      "open" => 3741.82
      "high" => 3744.5
      "low" => 3741.75
      "close" => 3744.29
    ]
    [
      "bucket" => 1792533336
      "open" => 3744.35
      "high" => 3746.13
      "low" => 3744.23
      "close" => 3745.79
    ]
    [
      "bucket" => 1792533382
      "open" => 3745.79
      "high" => 3746.77
      "low" => 3745.42
      "close" => 3746.53
    ]
    [
      "bucket" => 1792533428
      "open" => 3746.53
      "high" => 3748.14
      "low" => 3746.18
      "close" => 3748.08
    ]
    [
      "bucket" => 1792533474
      "open" => 3748.08
      "high" => 3750.05
      "low" => 3747.82
      "close" => 3749.78
    ]
    [
      "bucket" => 1792533520
      "open" => 3749.72
      "high" => 3749.73
      "low" => 3747.84
      "close" => 3748.35
    ]
    [
      "bucket" => 1792533566
      "open" => 3748.45
      "high" => 3748.55
      "low" => 3747.46
      "close" => 3748.31
    ]
    [
      "bucket" => 1792533612
      "open" => 3748.31
      "high" => 3749.16
      "low" => 3748.14
      "close" => 3748.63
    ]
    [
      "bucket" => 1792533658
      "open" => 3748.63
      "high" => 3749.26
      "low" => 3748.5
      "close" => 3748.56
    ]
    [
      "bucket" => 1792533704
      "open" => 3748.51
      "high" => 3748.52
      "low" => 3747.63
      "close" => 3747.86
    ]
    [
      "bucket" => 1792533750
      "open" => 3747.86
      "high" => 3748.65
      "low" => 3747.6
      "close" => 3747.66
    ]
    [
      "bucket" => 1792533796
      "open" => 3747.66
      "high" => 3747.81
      "low" => 3745.82
      "close" => 3746.17
    ]
    [
      "bucket" => 1792533842
      "open" => 3746.21
      "high" => 3746.49
      "low" => 3745.55
      "close" => 3745.7
    ]
    [
      "bucket" => 1792533888
      "open" => 3745.7
      "high" => 3746.41
      "low" => 3745.25
      "close" => 3746.03
    ]
    [
      "bucket" => 1792533934
      "open" => 3746.03
      "high" => 3746.64
      "low" => 3745.66
      "close" => 3746.4
    ]
    [
      "bucket" => 1792533980
      "open" => 3746.48
      "high" => 3746.54
      "low" => 3745.28
      "close" => 3746.01
    ]
    [
      "bucket" => 1792534026
      "open" => 3746.01
      "high" => 3748.03
      "low" => 3745.89
      "close" => 3747.71
    ]
    [
      "bucket" => 1792534072
      "open" => 3747.84
      "high" => 3748.06
      "low" => 3747.24
      "close" => 3747.69
    ]
    [
      "bucket" => 1792534118
      "open" => 3747.75
      "high" => 3747.89
      "low" => 3746.37
      "close" => 3746.78
    ]
    [
      "bucket" => 1792534164
      "open" => 3746.71
      "high" => 3747.03
      "low" => 3746.06
      "close" => 3746.4
    ]
    [
      "bucket" => 1792534210
      "open" => 3746.24
      "high" => 3746.29
      "low" => 3744.82
      "close" => 3746.23
    ]
    [
      "bucket" => 1792534256
      "open" => 3746.02
      "high" => 3746.31
      "low" => 3745.04
      "close" => 3745.19
    ]
    [
      "bucket" => 1792534302
      "open" => 3745.13
      "high" => 3745.13
      "low" => 3743.07
      "close" => 3743.07
    ]
    [
      "bucket" => 1792534348
      "open" => 3743.24
      "high" => 3744.76
      "low" => 3742.78
      "close" => 3744.76
    ]
    [
      "bucket" => 1792534394
      "open" => 3744.76
      "high" => 3745.71
      "low" => 3744.56
      "close" => 3744.61
    ]
    [
      "bucket" => 1792534440
      "open" => 3744.66
      "high" => 3746.53
      "low" => 3744.66
      "close" => 3745.44
    ]
    [
      "bucket" => 1792534486
      "open" => 3745.29
      "high" => 3745.94
      "low" => 3744.39
      "close" => 3744.47
    ]
    [
      "bucket" => 1792534532
      "open" => 3744.47
      "high" => 3746.68
      "low" => 3744.43
      "close" => 3745.82
    ]
    [
      "bucket" => 1792534578
      "open" => 3745.9
      "high" => 3746.65
      "low" => 3745.16
      "close" => 3745.34
    ]
    [
      "bucket" => 1792534624
      "open" => 3745.38
      "high" => 3746.52
      "low" => 3744.94
      "close" => 3746.06
    ]
    [
      "bucket" => 1792534670
      "open" => 3746.06
      "high" => 3746.57
      "low" => 3745.36
      "close" => 3745.46
    ]
    [
      "bucket" => 1792534716
      "open" => 3745.46
      "high" => 3746.24
      "low" => 3745.04
      "close" => 3746.24
    ]
    [
      "bucket" => 1792534762
      "open" => 3746.24
      "high" => 3746.24
      "low" => 3743.37
      "close" => 3743.37
    ]
    [
      "bucket" => 1792534808
      "open" => 3743.37
      "high" => 3745.24
      "low" => 3743.16
      "close" => 3744.44
    ]
    [
      "bucket" => 1792534854
      "open" => 3744.3
      "high" => 3745.77
      "low" => 3744.24
      "close" => 3745.49
    ]
    [
      "bucket" => 1792534900
      "open" => 3745.49
      "high" => 3746.56
      "low" => 3745.29
      "close" => 3745.94
    ]
    [
      "bucket" => 1792534946
      "open" => 3745.97
      "high" => 3746.44
      "low" => 3745.35
      "close" => 3745.78
    ]
    [
      "bucket" => 1792534992
      "open" => 3745.72
      "high" => 3745.72
      "low" => 3745.09
      "close" => 3745.61
    ]
    [
      "bucket" => 1792535038
      "open" => 3745.61
      "high" => 3745.82
      "low" => 3745.03
      "close" => 3745.26
    ]
    [
      "bucket" => 1792535084
      "open" => 3745.26
      "high" => 3746.24
      "low" => 3745.23
      "close" => 3746.12
    ]
    [
      "bucket" => 1792535130
      "open" => 3746.07
      "high" => 3746.76
      "low" => 3745.36
      "close" => 3745.46
    ]
    [
      "bucket" => 1792535176
      "open" => 3745.46
      "high" => 3746.0
      "low" => 3744.86
      "close" => 3746.0
    ]
    [
      "bucket" => 1792535222
      "open" => 3746.05
      "high" => 3747.44
      "low" => 3745.83
      "close" => 3747.17
    ]
    [
      "bucket" => 1792535268
      "open" => 3747.23
      "high" => 3748.4
      "low" => 3746.78
      "close" => 3746.83
    ]
    [
      "bucket" => 1792535314
      "open" => 3746.83
      "high" => 3747.27
      "low" => 3744.99
      "close" => 3745.82
    ]
    [
      "bucket" => 1792535360
      "open" => 3745.77
      "high" => 3745.99
      "low" => 3745.22
      "close" => 3745.99
    ]
    [
      "bucket" => 1792535406
      "open" => 3745.99
      "high" => 3746.28
      "low" => 3744.97
      "close" => 3745.19
    ]
    [
      "bucket" => 1792535452
      "open" => 3745.19
      "high" => 3746.48
      "low" => 3745.19
      "close" => 3746.11
    ]
    [
      "bucket" => 1792535498
      "open" => 3746.02
      "high" => 3746.75
      "low" => 3745.81
      "close" => 3745.92
    ]
    [
      "bucket" => 1792535544
      "open" => 3745.92
      "high" => 3746.67
      "low" => 3745.82
      "close" => 3746.66
    ]
    [
      "bucket" => 1792535590
      "open" => 3746.7
      "high" => 3746.78
      "low" => 3745.29
      "close" => 3745.37
    ]
    [
      "bucket" => 1792535636
      "open" => 3745.27
      "high" => 3746.05
      "low" => 3744.77
      "close" => 3745.5
    ]
    [
      "bucket" => 1792535682
      "open" => 3745.15
      "high" => 3746.22
      "low" => 3744.68
      "close" => 3745.87
    ]
    [
      "bucket" => 1792535728
      "open" => 3745.92
      "high" => 3746.18
      "low" => 3744.49
      "close" => 3745.43
    ]
    [
      "bucket" => 1792535774
      "open" => 3745.37
      "high" => 3746.3
      "low" => 3745.07
      "close" => 3745.66
    ]
    [
      "bucket" => 1792535820
      "open" => 3745.66
      "high" => 3746.47
      "low" => 3744.81
      "close" => 3745.19
    ]
    [
      "bucket" => 1792535866
      "open" => 3745.22
      "high" => 3745.26
      "low" => 3742.74
      "close" => 3742.89
    ]
    [
      "bucket" => 1792535912
      "open" => 3742.89
      "high" => 3743.19
      "low" => 3741.91
      "close" => 3742.4
    ]
    [
      "bucket" => 1792535958
      "open" => 3742.4
      "high" => 3744.27
      "low" => 3742.38
      "close" => 3743.88
    ]
    [
      "bucket" => 1792536004
      "open" => 3743.88
      "high" => 3743.96
      "low" => 3742.87
      "close" => 3743.83
    ]
    [
      "bucket" => 1792536050
      "open" => 3743.83
      "high" => 3743.88
      "low" => 3741.65
      "close" => 3741.75
    ]
    [
      "bucket" => 1792536096
      "open" => 3741.75
      "high" => 3742.22
      "low" => 3740.19
      "close" => 3740.23
    ]
    [
      "bucket" => 1792536142
      "open" => 3740.28
      "high" => 3741.09
      "low" => 3739.66
      "close" => 3739.66
    ]
    [
      "bucket" => 1792536188
      "open" => 3739.66
      "high" => 3739.71
      "low" => 3738.58
      "close" => 3738.59
    ]
    [
      "bucket" => 1792536234
      "open" => 3738.62
      "high" => 3738.62
      "low" => 3737.11
      "close" => 3737.16
    ]
    [
      "bucket" => 1792536280
      "open" => 3737.06
      "high" => 3737.15
      "low" => 3736.19
      "close" => 3736.96
    ]
    [
      "bucket" => 1792536326
      "open" => 3736.52
      "high" => 3736.6
      "low" => 3735.56
      "close" => 3736.1
    ]
    [
      "bucket" => 1792536372
      "open" => 3736.39
      "high" => 3737.04
      "low" => 3736.09
      "close" => 3736.81
    ]
    [
      "bucket" => 1792536418
      "open" => 3736.81
      "high" => 3737.4
      "low" => 3736.17
      "close" => 3736.58
    ]
    [
      "bucket" => 1792536464
      "open" => 3736.58
      "high" => 3737.42
      "low" => 3736.05
      "close" => 3737.3
    ]
    [
      "bucket" => 1792536510
      "open" => 3737.3
      "high" => 3737.69
      "low" => 3736.87
      "close" => 3736.87
    ]
    [
      "bucket" => 1792536556
      "open" => 3736.87
      "high" => 3738.08
      "low" => 3736.37
      "close" => 3737.61
    ]
    [
      "bucket" => 1792536602
      "open" => 3737.61
      "high" => 3737.61
      "low" => 3736.33
      "close" => 3737.36
    ]
    [
      "bucket" => 1792536648
      "open" => 3737.26
      "high" => 3738.8
      "low" => 3737.09
      "close" => 3737.17
    ]
    [
      "bucket" => 1792536694
      "open" => 3737.17
      "high" => 3738.19
      "low" => 3736.69
      "close" => 3737.89
    ]
    [
      "bucket" => 1792536740
      "open" => 3737.89
      "high" => 3739.38
      "low" => 3737.89
      "close" => 3738.18
    ]
    [
      "bucket" => 1792536786
      "open" => 3738.22
      "high" => 3738.28
      "low" => 3737.03
      "close" => 3737.04
    ]
    [
      "bucket" => 1792536832
      "open" => 3737.04
      "high" => 3737.63
      "low" => 3735.34
      "close" => 3735.34
    ]
    [
      "bucket" => 1792536878
      "open" => 3735.34
      "high" => 3735.62
      "low" => 3734.47
      "close" => 3734.78
    ]
    [
      "bucket" => 1792536924
      "open" => 3734.78
      "high" => 3735.52
      "low" => 3734.49
      "close" => 3734.74
    ]
    [
      "bucket" => 1792536970
      "open" => 3734.74
      "high" => 3734.76
      "low" => 3733.5
      "close" => 3733.98
    ]
    [
      "bucket" => 1792537016
      "open" => 3733.98
      "high" => 3736.4
      "low" => 3733.98
      "close" => 3736.34
    ]
    [
      "bucket" => 1792537062
      "open" => 3736.34
      "high" => 3736.36
      "low" => 3734.0
      "close" => 3735.18
    ]
    [
      "bucket" => 1792537108
      "open" => 3735.18
      "high" => 3735.4
      "low" => 3733.82
      "close" => 3734.02
    ]
    [
      "bucket" => 1792537154
      "open" => 3734.05
      "high" => 3734.51
      "low" => 3733.24
      "close" => 3734.23
    ]
    [
      "bucket" => 1792537200
      "open" => 3734.15
      "high" => 3734.51
      "low" => 3732.16
      "close" => 3732.59
    ]
    [
      "bucket" => 1792537246
      "open" => 3732.65
      "high" => 3732.75
      "low" => 3731.35
      "close" => 3732.17
    ]
    [
      "bucket" => 1792537292
      "open" => 3732.25
      "high" => 3733.2
      "low" => 3732.05
      "close" => 3733.2
    ]
    [
      "bucket" => 1792537338
      "open" => 3733.27
      "high" => 3733.39
      "low" => 3731.98
      "close" => 3732.37
    ]
    [
      "bucket" => 1792537384
      "open" => 3732.44
      "high" => 3733.14
      "low" => 3732.18
      "close" => 3732.89
    ]
    [
      "bucket" => 1792537430
      "open" => 3733.0
      "high" => 3733.84
      "low" => 3732.18
      "close" => 3732.22
    ]
    [
      "bucket" => 1792537476
      "open" => 3732.28
      "high" => 3732.95
      "low" => 3730.81
      "close" => 3730.81
    ]
    [
      "bucket" => 1792537522
      "open" => 3730.87
      "high" => 3731.37
      "low" => 3730.73
      "close" => 3730.91
    ]
    [
      "bucket" => 1792537568
      "open" => 3730.95
      "high" => 3731.3
      "low" => 3729.35
      "close" => 3729.55
    ]
    [
      "bucket" => 1792537614
      "open" => 3729.6
      "high" => 3729.88
      "low" => 3728.52
      "close" => 3728.52
    ]
    [
      "bucket" => 1792537660
      "open" => 3728.46
      "high" => 3728.69
      "low" => 3726.23
      "close" => 3726.58
    ]
    [
      "bucket" => 1792537706
      "open" => 3726.58
      "high" => 3727.23
      "low" => 3726.5
      "close" => 3726.84
    ]
    [
      "bucket" => 1792537752
      "open" => 3726.84
      "high" => 3728.2
      "low" => 3726.44
      "close" => 3727.53
    ]
    [
      "bucket" => 1792537798
      "open" => 3727.53
      "high" => 3727.53
      "low" => 3726.08
      "close" => 3726.08
    ]
    [
      "bucket" => 1792537844
      "open" => 3726.02
      "high" => 3726.29
      "low" => 3725.41
      "close" => 3725.44
    ]
    [
      "bucket" => 1792537890
      "open" => 3725.5
      "high" => 3725.79
      "low" => 3725.04
      "close" => 3725.44
    ]
    [
      "bucket" => 1792537936
      "open" => 3725.5
      "high" => 3726.09
      "low" => 3725.48
      "close" => 3725.75
    ]
    [
      "bucket" => 1792537982
      "open" => 3725.75
      "high" => 3726.52
      "low" => 3725.74
      "close" => 3726.51
    ]
    [
      "bucket" => 1792538028
      "open" => 3726.41
      "high" => 3726.41
      "low" => 3724.95
      "close" => 3725.17
    ]
    [
      "bucket" => 1792538074
      "open" => 3725.17
      "high" => 3725.87
      "low" => 3724.99
      "close" => 3725.8
    ]
    [
      "bucket" => 1792538120
      "open" => 3725.86
      "high" => 3725.9
      "low" => 3724.36
      "close" => 3724.58
    ]
    [
      "bucket" => 1792538166
      "open" => 3724.54
      "high" => 3724.71
      "low" => 3723.55
      "close" => 3723.76
    ]
    [
      "bucket" => 1792538212
      "open" => 3723.76
      "high" => 3724.05
      "low" => 3722.7
      "close" => 3722.7
    ]
    [
      "bucket" => 1792538258
      "open" => 3722.75
      "high" => 3723.03
      "low" => 3721.79
      "close" => 3722.16
    ]
    [
      "bucket" => 1792538304
      "open" => 3722.23
      "high" => 3723.39
      "low" => 3721.93
      "close" => 3722.87
    ]
    [
      "bucket" => 1792538350
      "open" => 3722.8
      "high" => 3723.17
      "low" => 3721.64
      "close" => 3721.64
    ]
    [
      "bucket" => 1792538396
      "open" => 3721.69
      "high" => 3722.09
      "low" => 3721.18
      "close" => 3722.06
    ]
    [
      "bucket" => 1792538442
      "open" => 3722.13
      "high" => 3722.46
      "low" => 3721.06
      "close" => 3721.58
    ]
    [
      "bucket" => 1792538488
      "open" => 3721.58
      "high" => 3721.69
      "low" => 3720.28
      "close" => 3720.39
    ]
    [
      "bucket" => 1792538534
      "open" => 3720.45
      "high" => 3720.83
      "low" => 3719.45
      "close" => 3720.31
    ]
    [
      "bucket" => 1792538580
      "open" => 3720.31
      "high" => 3721.24
      "low" => 3719.9
      "close" => 3720.49
    ]
    [
      "bucket" => 1792538626
      "open" => 3720.49
      "high" => 3722.46
      "low" => 3720.49
      "close" => 3722.06
    ]
    [
      "bucket" => 1792538672
      "open" => 3722.09
      "high" => 3722.09
      "low" => 3721.15
      "close" => 3722.02
    ]
    [
      "bucket" => 1792538718
      "open" => 3722.02
      "high" => 3724.11
      "low" => 3722.02
      "close" => 3724.06
    ]
    [
      "bucket" => 1792538764
      "open" => 3724.06
      "high" => 3724.71
      "low" => 3723.74
      "close" => 3723.79
    ]
    [
      "bucket" => 1792538810
      "open" => 3723.76
      "high" => 3724.72
      "low" => 3723.76
      "close" => 3724.34
    ]
    [
      "bucket" => 1792538856
      "open" => 3724.34
      "high" => 3724.41
      "low" => 3723.79
      "close" => 3723.81
    ]
    [
      "bucket" => 1792538902
      "open" => 3723.81
      "high" => 3724.54
      "low" => 3723.54
      "close" => 3724.51
    ]
    [
      "bucket" => 1792538948
      "open" => 3724.56
      "high" => 3724.98
      "low" => 3723.51
      "close" => 3723.63
    ]
    [
      "bucket" => 1792538994
      "open" => 3723.79
      "high" => 3724.34
      "low" => 3723.75
      "close" => 3724.17
    ]
    [
      "bucket" => 1792539040
      "open" => 3724.21
      "high" => 3724.91
      "low" => 3723.85
      "close" => 3723.92
    ]
    [
      "bucket" => 1792539086
      "open" => 3723.92
      "high" => 3724.1
      "low" => 3722.37
      "close" => 3722.43
    ]
    [
      "bucket" => 1792539132
      "open" => 3722.43
      "high" => 3722.91
      "low" => 3721.95
      "close" => 3722.46
    ]
    [
      "bucket" => 1792539178
      "open" => 3722.41
      "high" => 3723.21
      "low" => 3722.31
      "close" => 3722.64
    ]
    [
      "bucket" => 1792539224
      "open" => 3722.64
      "high" => 3723.97
      "low" => 3722.5
      "close" => 3722.74
    ]
    [
      "bucket" => 1792539270
      "open" => 3722.74
      "high" => 3722.91
      "low" => 3720.4
      "close" => 3720.6
    ]
    [
      "bucket" => 1792539316
      "open" => 3720.56
      "high" => 3721.02
      "low" => 3719.92
      "close" => 3720.58
    ]
    [
      "bucket" => 1792539362
      "open" => 3720.58
      "high" => 3720.72
      "low" => 3719.89
      "close" => 3720.07
    ]
    [
      "bucket" => 1792539408
      "open" => 3720.12
      "high" => 3721.15
      "low" => 3719.82
      "close" => 3720.66
    ]
    [
      "bucket" => 1792539454
      "open" => 3720.72
      "high" => 3721.93
      "low" => 3720.72
      "close" => 3721.93
    ]
    [
      "bucket" => 1792539500
      "open" => 3721.93
      "high" => 3722.06
      "low" => 3721.3
      "close" => 3721.34
    ]
    [
      "bucket" => 1792539546
      "open" => 3721.34
      "high" => 3721.82
      "low" => 3721.06
      "close" => 3721.59
    ]
    [
      "bucket" => 1792539592
      "open" => 3721.59
      "high" => 3723.22
      "low" => 3721.59
      "close" => 3722.97
    ]
    [
      "bucket" => 1792539638
      "open" => 3722.97
      "high" => 3724.22
      "low" => 3722.6
      "close" => 3723.94
    ]
    [
      "bucket" => 1792539684
      "open" => 3724.14
      "high" => 3724.79
      "low" => 3723.96
      "close" => 3724.49
    ]
    [
      "bucket" => 1792539730
      "open" => 3724.49
      "high" => 3725.56
      "low" => 3723.91
      "close" => 3723.96
    ]
    [
      "bucket" => 1792539776
      "open" => 3724.01
      "high" => 3725.36
      "low" => 3723.99
      "close" => 3724.64
    ]
    [
      "bucket" => 1792539822
      "open" => 3724.64
      "high" => 3727.1
      "low" => 3724.56
      "close" => 3727.1
    ]
    [
      "bucket" => 1792539868
      "open" => 3726.98
      "high" => 3727.04
      "low" => 3724.24
      "close" => 3724.24
    ]
    [
      "bucket" => 1792539914
      "open" => 3724.31
      "high" => 3724.31
      "low" => 3723.18
      "close" => 3723.48
    ]
    [
      "bucket" => 1792539960
      "open" => 3723.23
      "high" => 3723.5
      "low" => 3722.24
      "close" => 3722.87
    ]
    [
      "bucket" => 1792540006
      "open" => 3722.87
      "high" => 3723.69
      "low" => 3721.93
      "close" => 3722.13
    ]
    [
      "bucket" => 1792540052
      "open" => 3722.13
      "high" => 3723.9
      "low" => 3721.85
      "close" => 3723.0
    ]
    [
      "bucket" => 1792540098
      "open" => 3723.0
      "high" => 3723.84
      "low" => 3722.78
      "close" => 3723.1
    ]
    [
      "bucket" => 1792540144
      "open" => 3723.1
      "high" => 3723.84
      "low" => 3722.39
      "close" => 3722.81
    ]
    [
      "bucket" => 1792540190
      "open" => 3722.81
      "high" => 3723.15
      "low" => 3722.18
      "close" => 3722.51
    ]
    [
      "bucket" => 1792540236
      "open" => 3722.51
      "high" => 3724.37
      "low" => 3722.51
      "close" => 3723.9
    ]
    [
      "bucket" => 1792540282
      "open" => 3723.96
      "high" => 3725.32
      "low" => 3723.96
      "close" => 3725.26
    ]
    [
      "bucket" => 1792540328
      "open" => 3725.26
      "high" => 3726.69
      "low" => 3725.09
      "close" => 3726.63
    ]
    [
      "bucket" => 1792540374
      "open" => 3726.71
      "high" => 3726.82
      "low" => 3725.87
      "close" => 3726.18
    ]
    [
      "bucket" => 1792540420
      "open" => 3726.27
      "high" => 3726.55
      "low" => 3725.67
      "close" => 3726.15
    ]
    [
      "bucket" => 1792540466
      "open" => 3726.1
      "high" => 3726.45
      "low" => 3725.26
      "close" => 3725.44
    ]
    [
      "bucket" => 1792540512
      "open" => 3725.49
      "high" => 3725.49
      "low" => 3724.07
      "close" => 3724.82
    ]
    [
      "bucket" => 1792540558
      "open" => 3724.71
      "high" => 3726.2
      "low" => 3723.95
      "close" => 3726.11
    ]
    [
      "bucket" => 1792540604
      "open" => 3726.11
      "high" => 3726.24
      "low" => 3725.04
      "close" => 3725.64
    ]
    [
      "bucket" => 1792540650
      "open" => 3725.64
      "high" => 3726.08
      "low" => 3725.43
      "close" => 3725.66
    ]
    [
      "bucket" => 1792540696
      "open" => 3725.5
      "high" => 3725.65
      "low" => 3724.45
      "close" => 3724.73
    ]
    [
      "bucket" => 1792540742
      "open" => 3724.73
      "high" => 3724.95
      "low" => 3724.06
      "close" => 3724.27
    ]
    [
      "bucket" => 1792540788
      "open" => 3724.27
      "high" => 3725.96
      "low" => 3724.18
      "close" => 3725.28
    ]
    [
      "bucket" => 1792540834
      "open" => 3725.28
      "high" => 3726.29
      "low" => 3724.4
      "close" => 3724.4
    ]
    [
      "bucket" => 1792540880
      "open" => 3724.4
      "high" => 3725.4
      "low" => 3723.94
      "close" => 3724.55
    ]
    [
      "bucket" => 1792540926
      "open" => 3724.51
      "high" => 3724.51
      "low" => 3722.75
      "close" => 3723.06
    ]
    [
      "bucket" => 1792540972
      "open" => 3723.1
      "high" => 3723.31
      "low" => 3722.26
      "close" => 3722.78
    ]
    [
      "bucket" => 1792541018
      "open" => 3722.78
      "high" => 3724.46
      "low" => 3722.7
      "close" => 3724.02
    ]
    [
      "bucket" => 1792541064
      "open" => 3724.02
      "high" => 3725.33
      "low" => 3724.02
      "close" => 3724.74
    ]
    [
      "bucket" => 1792541110
      "open" => 3724.78
      "high" => 3725.01
      "low" => 3723.56
      "close" => 3723.56
    ]
    [
      "bucket" => 1792541156
      "open" => 3723.56
      "high" => 3723.73
      "low" => 3722.88
      "close" => 3722.88
    ]
    [
      "bucket" => 1792541202
      "open" => 3722.88
      "high" => 3723.55
      "low" => 3722.88
      "close" => 3723.07
    ]
    [
      "bucket" => 1792541248
      "open" => 3723.03
      "high" => 3723.49
      "low" => 3722.32
      "close" => 3722.92
    ]
    [
      "bucket" => 1792541294
      "open" => 3722.92
      "high" => 3723.72
      "low" => 3722.92
      "close" => 3723.68
    ]
    [
      "bucket" => 1792541340
      "open" => 3723.68
      "high" => 3723.84
      "low" => 3722.65
      "close" => 3723.0
    ]
    [
      "bucket" => 1792541386
      "open" => 3723.0
      "high" => 3723.8
      "low" => 3722.5
      "close" => 3723.72
    ]
    [
      "bucket" => 1792541432
      "open" => 3723.72
      "high" => 3724.5
      "low" => 3721.48
      "close" => 3722.24
    ]
    [
      "bucket" => 1792541478
      "open" => 3722.3
      "high" => 3723.11
      "low" => 3721.75
      "close" => 3722.6
    ]
    [
      "bucket" => 1792541524
      "open" => 3722.6
      "high" => 3724.05
      "low" => 3722.6
      "close" => 3724.01
    ]
    [
      "bucket" => 1792541570
      "open" => 3724.01
      "high" => 3724.92
      "low" => 3724.01
      "close" => 3724.83
    ]
    [
      "bucket" => 1792541616
      "open" => 3724.7
      "high" => 3725.62
      "low" => 3724.7
      "close" => 3725.59
    ]
    [
      "bucket" => 1792541662
      "open" => 3725.59
      "high" => 3727.07
      "low" => 3725.59
      "close" => 3726.62
    ]
    [
      "bucket" => 1792541708
      "open" => 3726.62
      "high" => 3727.4
      "low" => 3726.21
      "close" => 3727.38
    ]
    [
      "bucket" => 1792541754
      "open" => 3727.34
      "high" => 3728.14
      "low" => 3726.9
      "close" => 3727.85
    ]
    [
      "bucket" => 1792541800
      "open" => 3727.85
      "high" => 3730.08
      "low" => 3727.78
      "close" => 3729.95
    ]
    [
      "bucket" => 1792541846
      "open" => 3729.95
      "high" => 3730.77
      "low" => 3729.07
      "close" => 3730.62
    ]
    [
      "bucket" => 1792541892
      "open" => 3730.41
      "high" => 3730.63
      "low" => 3729.72
      "close" => 3729.86
    ]
    [
      "bucket" => 1792541938
      "open" => 3729.75
      "high" => 3729.83
      "low" => 3728.38
      "close" => 3728.91
    ]
    [
      "bucket" => 1792541984
      "open" => 3728.97
      "high" => 3728.99
      "low" => 3727.83
      "close" => 3728.81
    ]
    [
      "bucket" => 1792542030
      "open" => 3728.71
      "high" => 3728.89
      "low" => 3727.68
      "close" => 3727.95
    ]
    [
      "bucket" => 1792542076
      "open" => 3727.87
      "high" => 3728.24
      "low" => 3726.83
      "close" => 3727.02
    ]
    [
      "bucket" => 1792542122
      "open" => 3727.18
      "high" => 3728.63
      "low" => 3727.13
      "close" => 3727.77
    ]
    [
      "bucket" => 1792542168
      "open" => 3727.77
      "high" => 3728.7
      "low" => 3727.17
      "close" => 3727.31
    ]
    [
      "bucket" => 1792542214
      "open" => 3727.31
      "high" => 3729.05
      "low" => 3727.26
      "close" => 3728.84
    ]
    [
      "bucket" => 1792542260
      "open" => 3728.88
      "high" => 3728.96
      "low" => 3727.52
      "close" => 3728.31
    ]
    [
      "bucket" => 1792542306
      "open" => 3728.22
      "high" => 3729.6
      "low" => 3728.04
      "close" => 3729.42
    ]
    [
      "bucket" => 1792542352
      "open" => 3729.47
      "high" => 3730.38
      "low" => 3729.47
      "close" => 3729.59
    ]
    [
      "bucket" => 1792542398
      "open" => 3729.4
      "high" => 3730.26
      "low" => 3729.08
      "close" => 3729.08
    ]
    [
      "bucket" => 1792542444
      "open" => 3729.08
      "high" => 3729.52
      "low" => 3728.61
      "close" => 3728.72
    ]
    [
      "bucket" => 1792542490
      "open" => 3728.72
      "high" => 3729.66
      "low" => 3728.46
      "close" => 3729.15
    ]
    [
      "bucket" => 1792542536
      "open" => 3729.15
      "high" => 3729.85
      "low" => 3728.18
      "close" => 3728.51
    ]
    [
      "bucket" => 1792542582
      "open" => 3728.51
      "high" => 3729.92
      "low" => 3728.45
      "close" => 3729.54
    ]
    [
      "bucket" => 1792542628
      "open" => 3729.54
      "high" => 3730.11
      "low" => 3728.79
      "close" => 3729.36
    ]
    [
      "bucket" => 1792542674
      "open" => 3729.36
      "high" => 3730.0
      "low" => 3729.05
      "close" => 3729.85
    ]
    [
      "bucket" => 1792542720
      "open" => 3729.85
      "high" => 3730.75
      "low" => 3729.81
      "close" => 3729.88
    ]
    [
      "bucket" => 1792542766
      "open" => 3729.96
      "high" => 3730.7
      "low" => 3729.59
      "close" => 3730.51
    ]
    [
      "bucket" => 1792542812
      "open" => 3730.51
      "high" => 3730.92
      "low" => 3728.77
      "close" => 3728.77
    ]
    [
      "bucket" => 1792542858
      "open" => 3728.77
      "high" => 3729.33
      "low" => 3728.19
      "close" => 3728.87
    ]
    [
      "bucket" => 1792542904
      "open" => 3728.75
      "high" => 3730.23
      "low" => 3728.65
      "close" => 3729.36
    ]
    [
      "bucket" => 1792542950
      "open" => 3729.27
      "high" => 3730.14
      "low" => 3729.19
      "close" => 3730.11
    ]
    [
      "bucket" => 1792542996
      "open" => 3730.11
      "high" => 3730.28
      "low" => 3728.38
      "close" => 3729.1
    ]
    [
      "bucket" => 1792543042
      "open" => 3729.19
      "high" => 3729.24
      "low" => 3728.52
      "close" => 3728.92
    ]
    [
      "bucket" => 1792543088
      "open" => 3728.92
      "high" => 3731.3
      "low" => 3728.92
      "close" => 3730.99
    ]
    [
      "bucket" => 1792543134
      "open" => 3731.03
      "high" => 3731.2
      "low" => 3729.21
      "close" => 3729.33
    ]
    [
      "bucket" => 1792543180
      "open" => 3729.25
      "high" => 3729.61
      "low" => 3728.47
      "close" => 3729.49
    ]
    [
      "bucket" => 1792543226
      "open" => 3729.49
      "high" => 3729.54
      "low" => 3727.99
      "close" => 3728.33
    ]
    [
      "bucket" => 1792543272
      "open" => 3728.09
      "high" => 3728.3
      "low" => 3725.8
      "close" => 3725.94
    ]
    [
      "bucket" => 1792543318
      "open" => 3725.94
      "high" => 3726.75
      "low" => 3725.65
      "close" => 3726.75
    ]
    [
      "bucket" => 1792543364
      "open" => 3726.75
      "high" => 3727.35
      "low" => 3726.1
      "close" => 3726.1
    ]
    [
      "bucket" => 1792543410
      "open" => 3726.1
      "high" => 3726.62
      "low" => 3725.84
      "close" => 3726.58
    ]
    [
      "bucket" => 1792543456
      "open" => 3726.62
      "high" => 3728.22
      "low" => 3726.57
      "close" => 3727.89
    ]
    [
      "bucket" => 1792543502
      "open" => 3727.89
      "high" => 3729.0
      "low" => 3727.87
      "close" => 3728.19
    ]
    [
      "bucket" => 1792543548
      "open" => 3728.14
      "high" => 3728.72
      "low" => 3727.25
      "close" => 3728.5
    ]
    [
      "bucket" => 1792543594
      "open" => 3728.5
      "high" => 3729.36
      "low" => 3728.17
      "close" => 3729.36
    ]
    [
      "bucket" => 1792543640
      "open" => 3729.3
      "high" => 3729.52
      "low" => 3727.14
      "close" => 3727.31
    ]
    [
      "bucket" => 1792543686
      "open" => 3727.31
      "high" => 3727.68
      "low" => 3726.53
      "close" => 3726.73
    ]
    [
      "bucket" => 1792543732
      "open" => 3726.76
      "high" => 3727.4
      "low" => 3725.93
      "close" => 3725.94
    ]
    [
      "bucket" => 1792543778
      "open" => 3725.98
      "high" => 3727.07
      "low" => 3725.66
      "close" => 3726.98
    ]
    [
      "bucket" => 1792543824
      "open" => 3726.98
      "high" => 3726.98
      "low" => 3725.39
      "close" => 3725.39
    ]
    [
      "bucket" => 1792543870
      "open" => 3725.33
      "high" => 3725.42
      "low" => 3724.64
      "close" => 3725.2
    ]
    [
      "bucket" => 1792543916
      "open" => 3725.16
      "high" => 3726.64
      "low" => 3725.04
      "close" => 3726.62
    ]
    [
      "bucket" => 1792543962
      "open" => 3726.62
      "high" => 3728.31
      "low" => 3726.62
      "close" => 3727.87
    ]
    [
      "bucket" => 1792544008
      "open" => 3727.87
      "high" => 3728.64
      "low" => 3727.87
      "close" => 3728.15
    ]
    [
      "bucket" => 1792544054
      "open" => 3728.25
      "high" => 3728.77
      "low" => 3727.38
      "close" => 3728.2
    ]
    [
      "bucket" => 1792544100
      "open" => 3728.2
      "high" => 3728.44
      "low" => 3727.57
      "close" => 3727.94
    ]
    [
      "bucket" => 1792544146
      "open" => 3727.94
      "high" => 3728.83
      "low" => 3727.57
      "close" => 3728.66
    ]
    [
      "bucket" => 1792544192
      "open" => 3728.61
      "high" => 3729.81
      "low" => 3728.4
      "close" => 3728.9
    ]
    [
      "bucket" => 1792544238
      "open" => 3728.86
      "high" => 3729.06
      "low" => 3728.26
      "close" => 3728.97
    ]
    [
      "bucket" => 1792544284
      "open" => 3728.84
      "high" => 3729.18
      "low" => 3728.47
      "close" => 3729.07
    ]
    [
      "bucket" => 1792544330
      "open" => 3729.07
      "high" => 3729.07
      "low" => 3726.99
      "close" => 3727.32
    ]
    [
      "bucket" => 1792544376
      "open" => 3727.32
      "high" => 3727.65
      "low" => 3726.31
      "close" => 3726.57
    ]
    [
      "bucket" => 1792544422
      "open" => 3726.52
      "high" => 3726.76
      "low" => 3725.77
      "close" => 3726.34
    ]
    [
      "bucket" => 1792544468
      "open" => 3726.18
      "high" => 3728.15
      "low" => 3726.11
      "close" => 3728.01
    ]
    [
      "bucket" => 1792544514
      "open" => 3728.1
      "high" => 3728.52
      "low" => 3727.45
      "close" => 3727.58
    ]
    [
      "bucket" => 1792544560
      "open" => 3727.88
      "high" => 3728.23
      "low" => 3727.23
      "close" => 3727.4
    ]
    [
      "bucket" => 1792544606
      "open" => 3727.44
      "high" => 3728.28
      "low" => 3727.44
      "close" => 3728.28
    ]
    [
      "bucket" => 1792544652
      "open" => 3728.28
      "high" => 3730.56
      "low" => 3728.25
      "close" => 3730.56
    ]
    [
      "bucket" => 1792544698
      "open" => 3730.6
      "high" => 3731.06
      "low" => 3729.38
      "close" => 3729.87
    ]
    [
      "bucket" => 1792544744
      "open" => 3729.87
      "high" => 3730.26
      "low" => 3728.91
      "close" => 3729.17
    ]
    [
      "bucket" => 1792544790
      "open" => 3729.17
      "high" => 3730.15
      "low" => 3728.2
      "close" => 3728.32
    ]
    [
      "bucket" => 1792544836
      "open" => 3728.25
      "high" => 3728.31
      "low" => 3726.71
      "close" => 3726.94
    ]
    [
      "bucket" => 1792544882
      "open" => 3727.01
      "high" => 3728.79
      "low" => 3726.78
      "close" => 3728.46
    ]
    [
      "bucket" => 1792544928
      "open" => 3728.55
      "high" => 3729.32
      "low" => 3728.5
      "close" => 3728.98
    ]
    [
      "bucket" => 1792544974
      "open" => 3728.98
      "high" => 3729.3
      "low" => 3728.45
      "close" => 3729.27
    ]
    [
      "bucket" => 1792545020
      "open" => 3729.23
      "high" => 3729.33
      "low" => 3728.34
      "close" => 3728.84
    ]
    [
      "bucket" => 1792545066
      "open" => 3728.91
      "high" => 3729.45
      "low" => 3728.7
      "close" => 3729.29
    ]
    [
      "bucket" => 1792545112
      "open" => 3729.24
      "high" => 3729.47
      "low" => 3728.26
      "close" => 3728.45
    ]
    [
      "bucket" => 1792545158
      "open" => 3728.49
      "high" => 3729.51
      "low" => 3728.29
      "close" => 3729.03
    ]
    [
      "bucket" => 1792545204
      "open" => 3729.07
      "high" => 3730.1
      "low" => 3728.56
      "close" => 3728.64
    ]
    [
      "bucket" => 1792545250
      "open" => 3728.64
      "high" => 3729.33
      "low" => 3728.07
      "close" => 3729.23
    ]
    [
      "bucket" => 1792545296
      "open" => 3729.17
      "high" => 3730.26
      "low" => 3728.83
      "close" => 3730.26
    ]
    [
      "bucket" => 1792545342
      "open" => 3730.21
      "high" => 3730.7
      "low" => 3730.04
      "close" => 3730.52
    ]
    [
      "bucket" => 1792545388
      "open" => 3730.52
      "high" => 3730.62
      "low" => 3729.44
      "close" => 3729.65
    ]
    [
      "bucket" => 1792545434
      "open" => 3729.6
      "high" => 3729.75
      "low" => 3729.3
      "close" => 3729.53
    ]
    [
      "bucket" => 1792545480
      "open" => 3729.53
      "high" => 3731.74
      "low" => 3729.53
      "close" => 3731.65
    ]
    [
      "bucket" => 1792545526
      "open" => 3731.65
      "high" => 3732.05
      "low" => 3731.0
      "close" => 3731.0
    ]
    [
      "bucket" => 1792545572
      "open" => 3731.08
      "high" => 3733.17
      "low" => 3730.6
      "close" => 3733.13
    ]
    [
      "bucket" => 1792545618
      "open" => 3733.13
      "high" => 3734.54
      "low" => 3733.13
      "close" => 3734.09
    ]
    [
      "bucket" => 1792545664
      "open" => 3734.06
      "high" => 3735.48
      "low" => 3733.92
      "close" => 3734.98
    ]
    [
      "bucket" => 1792545710
      "open" => 3734.98
      "high" => 3736.84
      "low" => 3734.88
      "close" => 3736.84
    ]
    [
      "bucket" => 1792545756
      "open" => 3736.84
      "high" => 3737.53
      "low" => 3736.34
      "close" => 3737.2
    ]
    [
      "bucket" => 1792545802
      "open" => 3737.2
      "high" => 3737.49
      "low" => 3736.6
      "close" => 3736.71
    ]
    [
      "bucket" => 1792545848
      "open" => 3736.65
      "high" => 3736.81
      "low" => 3735.42
      "close" => 3735.85
    ]
    [
      "bucket" => 1792545894
      "open" => 3735.82
      "high" => 3736.13
      "low" => 3734.47
      "close" => 3735.05
    ]
    [
      "bucket" => 1792545940
      "open" => 3735.05
      "high" => 3735.96
      "low" => 3735.05
      "close" => 3735.25
    ]
    [
      "bucket" => 1792545986
      "open" => 3735.19
      "high" => 3735.63
      "low" => 3734.57
      "close" => 3735.5
    ]
    [
      "bucket" => 1792546032
      "open" => 3735.5
      "high" => 3736.0
      "low" => 3734.78
      "close" => 3735.05
    ]
    [
      "bucket" => 1792546078
      "open" => 3734.96
      "high" => 3736.25
      "low" => 3734.64
      "close" => 3735.97
    ]
    [
      "bucket" => 1792546124
      "open" => 3736.03
      "high" => 3736.03
      "low" => 3735.03
      "close" => 3735.41
    ]
    [
      "bucket" => 1792546170
      "open" => 3735.36
      "high" => 3735.55
      "low" => 3734.34
      "close" => 3734.8
    ]
    [
      "bucket" => 1792546216
      "open" => 3734.72
      "high" => 3735.3
      "low" => 3733.57
      "close" => 3733.57
    ]
    [
      "bucket" => 1792546262
      "open" => 3733.57
      "high" => 3733.61
      "low" => 3731.49
      "close" => 3731.54
    ]
    [
      "bucket" => 1792546308
      "open" => 3731.59
      "high" => 3733.43
      "low" => 3731.41
      "close" => 3733.27
    ]
    [
      "bucket" => 1792546354
      "open" => 3733.35
      "high" => 3733.47
      "low" => 3732.18
      "close" => 3732.59
    ]
    [
      "bucket" => 1792546400
      "open" => 3732.59
      "high" => 3732.9
      "low" => 3731.03
      "close" => 3731.48
    ]
    [
      "bucket" => 1792546446
      "open" => 3731.6
      "high" => 3732.08
      "low" => 3730.88
      "close" => 3731.12
    ]
    [
      "bucket" => 1792546492
      "open" => 3731.25
      "high" => 3731.44
      "low" => 3729.86
      "close" => 3730.08
    ]
    [
      "bucket" => 1792546538
      "open" => 3730.14
      "high" => 3731.16
      "low" => 3730.14
      "close" => 3730.75
    ]
    [
      "bucket" => 1792546584
      "open" => 3730.7
      "high" => 3732.88
      "low" => 3730.38
      "close" => 3732.88
    ]
    [
      "bucket" => 1792546630
      "open" => 3732.92
      "high" => 3733.79
      "low" => 3732.23
      "close" => 3732.55
    ]
    [
      "bucket" => 1792546676
      "open" => 3732.55
      "high" => 3734.05
      "low" => 3732.12
      "close" => 3733.87
    ]
    [
      "bucket" => 1792546722
      "open" => 3733.73
      "high" => 3733.99
      "low" => 3733.28
      "close" => 3733.39
    ]
    [
      "bucket" => 1792546768
      "open" => 3733.39
      "high" => 3733.49
      "low" => 3731.64
      "close" => 3732.42
    ]
    [
      "bucket" => 1792546814
      "open" => 3732.49
      "high" => 3732.76
      "low" => 3731.91
      "close" => 3732.01
    ]
    [
      "bucket" => 1792546860
      "open" => 3731.95
      "high" => 3732.87
      "low" => 3731.72
      "close" => 3732.52
    ]
    [
      "bucket" => 1792546906
      "open" => 3732.45
      "high" => 3733.15
      "low" => 3731.98
      "close" => 3732.77
    ]
    [
      "bucket" => 1792546952
      "open" => 3732.65
      "high" => 3732.65
      "low" => 3731.01
      "close" => 3731.64
    ]
    [
      "bucket" => 1792546998
      "open" => 3731.64
      "high" => 3732.14
      "low" => 3730.54
      "close" => 3731.17
    ]
    [
      "bucket" => 1792547044
      "open" => 3731.17
      "high" => 3731.56
      "low" => 3730.92
      "close" => 3731.51
    ]
    [
      "bucket" => 1792547090
      "open" => 3731.56
      "high" => 3731.76
      "low" => 3730.75
      "close" => 3731.37
    ]
    [
      "bucket" => 1792547136
      "open" => 3731.31
      "high" => 3731.71
      "low" => 3730.58
      "close" => 3730.71
    ]
    [
      "bucket" => 1792547182
      "open" => 3730.71
      "high" => 3730.71
      "low" => 3728.41
      "close" => 3728.61
    ]
    [
      "bucket" => 1792547228
      "open" => 3728.58
      "high" => 3728.64
      "low" => 3725.99
      "close" => 3726.22
    ]
    [
      "bucket" => 1792547274
      "open" => 3726.22
      "high" => 3726.41
      "low" => 3725.5
      "close" => 3726.22
    ]
    [
      "bucket" => 1792547320
      "open" => 3726.22
      "high" => 3726.22
      "low" => 3723.94
      "close" => 3724.79
    ]
    [
      "bucket" => 1792547366
      "open" => 3724.84
      "high" => 3724.91
      "low" => 3723.7
      "close" => 3724.24
    ]
    [
      "bucket" => 1792547412
      "open" => 3724.24
      "high" => 3725.46
      "low" => 3724.1
      "close" => 3725.06
    ]
    [
      "bucket" => 1792547458
      "open" => 3725.01
      "high" => 3725.55
      "low" => 3724.81
      "close" => 3725.33
    ]
    [
      "bucket" => 1792547504
      "open" => 3725.4
      "high" => 3726.7
      "low" => 3725.35
      "close" => 3726.02
    ]
    [
      "bucket" => 1792547550
      "open" => 3726.02
      "high" => 3727.49
      "low" => 3726.0
      "close" => 3727.3
    ]
    [
      "bucket" => 1792547596
      "open" => 3727.27
      "high" => 3728.31
      "low" => 3726.9
      "close" => 3728.23
    ]
    [
      "bucket" => 1792547642
      "open" => 3728.23
      "high" => 3729.2
      "low" => 3728.05
      "close" => 3728.94
    ]
    [
      "bucket" => 1792547688
      "open" => 3728.94
      "high" => 3729.47
      "low" => 3727.6
      "close" => 3727.6
    ]
    [
      "bucket" => 1792547734
      "open" => 3727.53
      "high" => 3728.31
      "low" => 3727.38
      "close" => 3728.06
    ]
    [
      "bucket" => 1792547780
      "open" => 3728.06
      "high" => 3729.48
      "low" => 3727.59
      "close" => 3728.02
    ]
    [
      "bucket" => 1792547826
      "open" => 3727.97
      "high" => 3727.97
      "low" => 3726.6
      "close" => 3727.14
    ]
    [
      "bucket" => 1792547872
      "open" => 3727.09
      "high" => 3728.14
      "low" => 3726.6
      "close" => 3727.7
    ]
    [
      "bucket" => 1792547918
      "open" => 3727.7
      "high" => 3728.07
      "low" => 3726.65
      "close" => 3726.9
    ]
    [
      "bucket" => 1792547964
      "open" => 3727.0
      "high" => 3729.15
      "low" => 3726.87
      "close" => 3728.88
    ]
    [
      "bucket" => 1792548010
      "open" => 3728.92
      "high" => 3730.38
      "low" => 3728.52
      "close" => 3730.38
    ]
    [
      "bucket" => 1792548056
      "open" => 3730.44
      "high" => 3731.49
      "low" => 3730.17
      "close" => 3730.33
    ]
    [
      "bucket" => 1792548102
      "open" => 3730.24
      "high" => 3732.78
      "low" => 3730.24
      "close" => 3732.39
    ]
    [
      "bucket" => 1792548148
      "open" => 3732.32
      "high" => 3732.71
      "low" => 3731.38
      "close" => 3732.57
    ]
    [
      "bucket" => 1792548194
      "open" => 3732.62
      "high" => 3732.92
      "low" => 3732.05
      "close" => 3732.34
    ]
    [
      "bucket" => 1792548240
      "open" => 3732.37
      "high" => 3733.94
      "low" => 3732.02
      "close" => 3733.91
    ]
    [
      "bucket" => 1792548286
      "open" => 3733.91
      "high" => 3735.16
      "low" => 3733.22
      "close" => 3733.27
    ]
    [
      "bucket" => 1792548332
      "open" => 3733.41
      "high" => 3734.12
      "low" => 3733.25
      "close" => 3733.76
    ]
    [
      "bucket" => 1792548378
      "open" => 3733.85
      "high" => 3734.32
      "low" => 3732.55
      "close" => 3732.8
    ]
    [
      "bucket" => 1792548424
      "open" => 3732.8
      "high" => 3732.8
      "low" => 3731.04
      "close" => 3731.04
    ]
    [
      "bucket" => 1792548470
      "open" => 3731.04
      "high" => 3731.54
      "low" => 3730.32
      "close" => 3730.46
    ]
    [
      "bucket" => 1792548516
      "open" => 3730.41
      "high" => 3730.93
      "low" => 3730.25
      "close" => 3730.93
    ]
    [
      "bucket" => 1792548562
      "open" => 3730.98
      "high" => 3731.25
      "low" => 3730.41
      "close" => 3730.44
    ]
    [
      "bucket" => 1792548608
      "open" => 3730.47
      "high" => 3732.15
      "low" => 3730.47
      "close" => 3731.88
    ]
    [
      "bucket" => 1792548654
      "open" => 3731.88
      "high" => 3732.45
      "low" => 3731.23
      "close" => 3732.15
    ]
    [
      "bucket" => 1792548700
      "open" => 3732.15
      "high" => 3733.14
      "low" => 3732.07
      "close" => 3732.91
    ]
    [
      "bucket" => 1792548746
      "open" => 3732.87
      "high" => 3733.21
      "low" => 3732.47
      "close" => 3732.65
    ]
    [
      "bucket" => 1792548792
      "open" => 3732.65
      "high" => 3733.17
      "low" => 3732.29
      "close" => 3732.97
    ]
    [
      "bucket" => 1792548838
      "open" => 3732.97
      "high" => 3733.06
      "low" => 3731.36
      "close" => 3732.68
    ]
    [
      "bucket" => 1792548884
      "open" => 3732.61
      "high" => 3733.06
      "low" => 3731.9
      "close" => 3733.06
    ]
    [
      "bucket" => 1792548930
      "open" => 3733.06
      "high" => 3734.02
      "low" => 3732.85
      "close" => 3733.2
    ]
    [
      "bucket" => 1792548976
      "open" => 3733.41
      "high" => 3733.55
      "low" => 3732.85
      "close" => 3733.46
    ]
    [
      "bucket" => 1792549022
      "open" => 3733.41
      "high" => 3734.1
      "low" => 3733.08
      "close" => 3733.54
    ]
    [
      "bucket" => 1792549068
      "open" => 3733.47
      "high" => 3734.33
      "low" => 3733.36
      "close" => 3734.21
    ]
    [
      "bucket" => 1792549114
      "open" => 3734.27
      "high" => 3735.12
      "low" => 3734.13
      "close" => 3735.0
    ]
    [
      "bucket" => 1792549160
      "open" => 3735.35
      "high" => 3735.67
      "low" => 3734.87
      "close" => 3735.03
    ]
    [
      "bucket" => 1792549206
      "open" => 3735.03
      "high" => 3735.96
      "low" => 3734.93
      "close" => 3735.96
    ]
    [
      "bucket" => 1792549252
      "open" => 3735.96
      "high" => 3735.96
      "low" => 3733.52
      "close" => 3733.72
    ]
    [
      "bucket" => 1792549298
      "open" => 3733.72
      "high" => 3734.32
      "low" => 3733.08
      "close" => 3734.13
    ]
    [
      "bucket" => 1792549344
      "open" => 3734.13
      "high" => 3735.88
      "low" => 3733.96
      "close" => 3735.67
    ]
    [
      "bucket" => 1792549390
      "open" => 3735.67
      "high" => 3736.03
      "low" => 3735.37
      "close" => 3735.79
    ]
    [
      "bucket" => 1792549436
      "open" => 3735.79
      "high" => 3736.88
      "low" => 3735.78
      "close" => 3736.53
    ]
    [
      "bucket" => 1792549482
      "open" => 3736.47
      "high" => 3737.44
      "low" => 3736.2
      "close" => 3737.27
    ]
    [
      "bucket" => 1792549528
      "open" => 3737.34
      "high" => 3738.46
      "low" => 3736.55
      "close" => 3737.75
    ]
    [
      "bucket" => 1792549574
      "open" => 3737.81
      "high" => 3738.07
      "low" => 3736.1
      "close" => 3736.26
    ]
    [
      "bucket" => 1792549620
      "open" => 3736.06
      "high" => 3736.93
      "low" => 3735.81
      "close" => 3736.34
    ]
    [
      "bucket" => 1792549666
      "open" => 3736.34
      "high" => 3737.02
      "low" => 3736.24
      "close" => 3736.77
    ]
    [
      "bucket" => 1792549712
      "open" => 3736.77
      "high" => 3737.49
      "low" => 3736.47
      "close" => 3737.33
    ]
    [
      "bucket" => 1792549758
      "open" => 3737.33
      "high" => 3738.09
      "low" => 3737.02
      "close" => 3737.66
    ]
    [
      "bucket" => 1792549804
      "open" => 3737.73
      "high" => 3739.13
      "low" => 3737.66
      "close" => 3738.67
    ]
    [
      "bucket" => 1792549850
      "open" => 3738.67
      "high" => 3739.63
      "low" => 3737.62
      "close" => 3738.14
    ]
    [
      "bucket" => 1792549896
      "open" => 3738.06
      "high" => 3738.37
      "low" => 3736.63
      "close" => 3736.8
    ]
    [
      "bucket" => 1792549942
      "open" => 3736.75
      "high" => 3738.47
      "low" => 3736.64
      "close" => 3738.47
    ]
    [
      "bucket" => 1792549988
      "open" => 3738.47
      "high" => 3739.23
      "low" => 3738.22
      "close" => 3738.69
    ]
    [
      "bucket" => 1792550034
      "open" => 3738.74
      "high" => 3739.12
      "low" => 3737.3
      "close" => 3737.83
    ]
    [
      "bucket" => 1792550080
      "open" => 3737.75
      "high" => 3739.78
      "low" => 3737.75
      "close" => 3739.78
    ]
    [
      "bucket" => 1792550126
      "open" => 3739.73
      "high" => 3741.17
      "low" => 3739.62
      "close" => 3740.01
    ]
    [
      "bucket" => 1792550172
      "open" => 3740.01
      "high" => 3740.99
      "low" => 3739.4
      "close" => 3739.4
    ]
    [
      "bucket" => 1792550218
      "open" => 3739.46
      "high" => 3739.6
      "low" => 3738.71
      "close" => 3739.55
    ]
    [
      "bucket" => 1792550264
      "open" => 3739.55
      "high" => 3739.85
      "low" => 3738.5
      "close" => 3738.93
    ]
    [
      "bucket" => 1792550310
      "open" => 3738.93
      "high" => 3740.68
      "low" => 3738.92
      "close" => 3740.56
    ]
    [
      "bucket" => 1792550356
      "open" => 3740.56
      "high" => 3741.14
      "low" => 3739.8
      "close" => 3741.11
    ]
    [
      "bucket" => 1792550402
      "open" => 3741.14
      "high" => 3742.71
      "low" => 3741.06
      "close" => 3742.37
    ]
    [
      "bucket" => 1792550448
      "open" => 3742.3
      "high" => 3742.79
      "low" => 3741.7
      "close" => 3741.7
    ]
    [
      "bucket" => 1792550494
      "open" => 3741.7
      "high" => 3741.7
      "low" => 3740.08
      "close" => 3740.57
    ]
    [
      "bucket" => 1792550540
      "open" => 3740.53
      "high" => 3741.25
      "low" => 3740.14
      "close" => 3741.25
    ]
    [
      "bucket" => 1792550586
      "open" => 3741.25
      "high" => 3741.65
      "low" => 3740.63
      "close" => 3741.08
    ]
    [
      "bucket" => 1792550632
      "open" => 3741.08
      "high" => 3741.55
      "low" => 3739.82
      "close" => 3739.87
    ]
    [
      "bucket" => 1792550678
      "open" => 3739.87
      "high" => 3739.94
      "low" => 3738.25
      "close" => 3738.29
    ]
    [
      "bucket" => 1792550724
      "open" => 3738.34
      "high" => 3738.55
      "low" => 3737.39
      "close" => 3737.56
    ]
    [
      "bucket" => 1792550770
      "open" => 3737.56
      "high" => 3739.08
      "low" => 3737.56
      "close" => 3738.97
    ]
    [
      "bucket" => 1792550816
      "open" => 3738.94
      "high" => 3740.6
      "low" => 3738.94
      "close" => 3740.58
    ]
    [
      "bucket" => 1792550862
      "open" => 3740.58
      "high" => 3740.68
      "low" => 3738.36
      "close" => 3738.53
    ]
    [
      "bucket" => 1792550908
      "open" => 3738.46
      "high" => 3740.06
      "low" => 3738.19
      "close" => 3739.67
    ]
    [
      "bucket" => 1792550954
      "open" => 3739.63
      "high" => 3740.46
      "low" => 3739.49
      "close" => 3739.76
    ]
    [
      "bucket" => 1792551000
      "open" => 3739.76
      "high" => 3739.76
      "low" => 3738.27
      "close" => 3738.27
    ]
    [
      "bucket" => 1792551046
      "open" => 3738.31
      "high" => 3739.25
      "low" => 3736.47
      "close" => 3736.47
    ]
    [
      "bucket" => 1792551092
      "open" => 3736.47
      "high" => 3737.29
      "low" => 3736.04
      "close" => 3737.29
    ]
    [
      "bucket" => 1792551138
      "open" => 3737.33
      "high" => 3738.22
      "low" => 3737.33
      "close" => 3737.91
    ]
    [
      "bucket" => 1792551184
      "open" => 3737.83
      "high" => 3738.02
      "low" => 3736.59
      "close" => 3736.87
    ]
    [
      "bucket" => 1792551230
      "open" => 3736.87
      "high" => 3739.47
      "low" => 3736.81
      "close" => 3739.25
    ]
    [
      "bucket" => 1792551276
      "open" => 3739.25
      "high" => 3739.52
      "low" => 3738.76
      "close" => 3739.18
    ]
    [
      "bucket" => 1792551322
      "open" => 3739.14
      "high" => 3739.27
      "low" => 3737.04
      "close" => 3737.04
    ]
    [
      "bucket" => 1792551368
      "open" => 3737.04
      "high" => 3737.45
      "low" => 3736.49
      "close" => 3737.34
    ]
    [
      "bucket" => 1792551414
      "open" => 3737.34
      "high" => 3737.48
      "low" => 3736.04
      "close" => 3736.34
    ]
    [
      "bucket" => 1792551460
      "open" => 3736.38
      "high" => 3737.58
      "low" => 3736.31
      "close" => 3737.57
    ]
    [
      "bucket" => 1792551506
      "open" => 3737.75
      "high" => 3740.13
      "low" => 3737.75
      "close" => 3739.84
    ]
    [
      "bucket" => 1792551552
      "open" => 3739.72
      "high" => 3740.37
      "low" => 3739.48
      "close" => 3740.32
    ]
    [
      "bucket" => 1792551598
      "open" => 3740.22
      "high" => 3740.79
      "low" => 3738.6
      "close" => 3739.06
    ]
    [
      "bucket" => 1792551644
      "open" => 3739.06
      "high" => 3739.06
      "low" => 3737.91
      "close" => 3738.54
    ]
    [
      "bucket" => 1792551690
      "open" => 3738.58
      "high" => 3739.33
      "low" => 3738.25
      "close" => 3738.86
    ]
    [
      "bucket" => 1792551736
      "open" => 3738.86
      "high" => 3739.24
      "low" => 3737.77
      "close" => 3738.53
    ]
    [
      "bucket" => 1792551782
      "open" => 3738.53
      "high" => 3739.84
      "low" => 3737.59
      "close" => 3739.66
    ]
    [
      "bucket" => 1792551828
      "open" => 3739.6
      "high" => 3739.7
      "low" => 3739.09
      "close" => 3739.35
    ]
    [
      "bucket" => 1792551874
      "open" => 3739.35
      "high" => 3739.69
      "low" => 3738.24
      "close" => 3738.55
    ]
    [
      "bucket" => 1792551920
      "open" => 3738.55
      "high" => 3740.09
      "low" => 3738.53
      "close" => 3739.39
    ]
    [
      "bucket" => 1792551966
      "open" => 3739.27
      "high" => 3740.31
      "low" => 3738.93
      "close" => 3738.93
    ]
    [
      "bucket" => 1792552012
      "open" => 3738.93
      "high" => 3741.01
      "low" => 3738.93
      "close" => 3740.82
    ]
    [
      "bucket" => 1792552058
      "open" => 3740.82
      "high" => 3740.88
      "low" => 3740.19
      "close" => 3740.77
    ]
    [
      "bucket" => 1792552104
      "open" => 3740.8
      "high" => 3741.67
      "low" => 3740.63
      "close" => 3741.43
    ]
    [
      "bucket" => 1792552150
      "open" => 3741.43
      "high" => 3743.02
      "low" => 3741.17
      "close" => 3742.55
    ]
    [
      "bucket" => 1792552196
      "open" => 3742.6
      "high" => 3743.12
      "low" => 3742.44
      "close" => 3742.68
    ]
    [
      "bucket" => 1792552242
      "open" => 3742.68
      "high" => 3743.11
      "low" => 3742.35
      "close" => 3742.62
    ]
    [
      "bucket" => 1792552288
      "open" => 3742.62
      "high" => 3742.67
      "low" => 3741.86
      "close" => 3742.41
    ]
    [
      "bucket" => 1792552334
      "open" => 3742.5
      "high" => 3742.55
      "low" => 3741.53
      "close" => 3741.75
    ]
    [
      "bucket" => 1792552380
      "open" => 3741.75
      "high" => 3741.81
      "low" => 3739.97
      "close" => 3740.5
    ]
    [
      "bucket" => 1792552426
      "open" => 3740.5
      "high" => 3740.61
      "low" => 3738.05
      "close" => 3738.62
    ]
    [
      "bucket" => 1792552472
      "open" => 3738.73
      "high" => 3740.06
      "low" => 3738.73
      "close" => 3739.69
    ]
    [
      "bucket" => 1792552518
      "open" => 3739.69
      "high" => 3741.51
      "low" => 3739.25
      "close" => 3741.04
    ]
    [
      "bucket" => 1792552564
      "open" => 3741.04
      "high" => 3741.42
      "low" => 3739.63
      "close" => 3740.06
    ]
    [
      "bucket" => 1792552610
      "open" => 3740.02
      "high" => 3740.54
      "low" => 3739.55
      "close" => 3739.66
    ]
    [
      "bucket" => 1792552656
      "open" => 3739.66
      "high" => 3740.18
      "low" => 3738.81
      "close" => 3739.57
    ]
    [
      "bucket" => 1792552702
      "open" => 3739.57
      "high" => 3740.16
      "low" => 3738.89
      "close" => 3739.29
    ]
    [
      "bucket" => 1792552748
      "open" => 3739.33
      "high" => 3740.17
      "low" => 3738.98
      "close" => 3739.07
    ]
    [
      "bucket" => 1792552794
      "open" => 3739.07
      "high" => 3739.54
      "low" => 3738.44
      "close" => 3738.47
    ]
    [
      "bucket" => 1792552840
      "open" => 3738.42
      "high" => 3738.59
      "low" => 3737.31
      "close" => 3737.87
    ]
    [
      "bucket" => 1792552886
      "open" => 3737.87
      "high" => 3739.66
      "low" => 3737.87
      "close" => 3739.23
    ]
    [
      "bucket" => 1792552932
      "open" => 3739.23
      "high" => 3740.82
      "low" => 3739.23
      "close" => 3740.24
    ]
    [
      "bucket" => 1792552978
      "open" => 3740.18
      "high" => 3741.44
      "low" => 3740.16
      "close" => 3740.81
    ]
    [
      "bucket" => 1792553024
      "open" => 3740.76
      "high" => 3741.28
      "low" => 3740.05
      "close" => 3741.21
    ]
    [
      "bucket" => 1792553070
      "open" => 3741.64
      "high" => 3743.81
      "low" => 3741.42
      "close" => 3743.27
    ]
    [
      "bucket" => 1792553116
      "open" => 3743.16
      "high" => 3745.05
      "low" => 3743.16
      "close" => 3744.85
    ]
    [
      "bucket" => 1792553162
      "open" => 3744.85
      "high" => 3746.39
      "low" => 3744.83
      "close" => 3745.62
    ]
    [
      "bucket" => 1792553208
      "open" => 3745.62
      "high" => 3746.18
      "low" => 3744.42
      "close" => 3744.61
    ]
    [
      "bucket" => 1792553254
      "open" => 3744.57
      "high" => 3746.67
      "low" => 3744.53
      "close" => 3746.52
    ]
    [
      "bucket" => 1792553300
      "open" => 3746.61
      "high" => 3747.26
      "low" => 3745.58
      "close" => 3745.72
    ]
    [
      "bucket" => 1792553346
      "open" => 3745.72
      "high" => 3745.72
      "low" => 3744.87
      "close" => 3745.33
    ]
    [
      "bucket" => 1792553392
      "open" => 3745.33
      "high" => 3745.39
      "low" => 3743.62
      "close" => 3743.99
    ]
    [
      "bucket" => 1792553438
      "open" => 3744.04
      "high" => 3744.78
      "low" => 3743.53
      "close" => 3744.34
    ]
    [
      "bucket" => 1792553484
      "open" => 3744.28
      "high" => 3745.04
      "low" => 3743.86
      "close" => 3745.01
    ]
    [
      "bucket" => 1792553530
      "open" => 3745.01
      "high" => 3745.24
      "low" => 3743.18
      "close" => 3743.43
    ]
    [
      "bucket" => 1792553576
      "open" => 3743.43
      "high" => 3743.79
      "low" => 3742.72
      "close" => 3742.97
    ]
    [
      "bucket" => 1792553622
      "open" => 3743.03
      "high" => 3743.42
      "low" => 3742.49
      "close" => 3742.56
    ]
    [
      "bucket" => 1792553668
      "open" => 3742.56
      "high" => 3742.56
      "low" => 3741.64
      "close" => 3741.96
    ]
    [
      "bucket" => 1792553714
      "open" => 3742.03
      "high" => 3742.19
      "low" => 3740.88
      "close" => 3741.84
    ]
    [
      "bucket" => 1792553760
      "open" => 3741.79
      "high" => 3742.53
      "low" => 3741.28
      "close" => 3742.49
    ]
    [
      "bucket" => 1792553806
      "open" => 3742.56
      "high" => 3743.05
      "low" => 3741.61
      "close" => 3741.61
    ]
    [
      "bucket" => 1792553852
      "open" => 3741.57
      "high" => 3742.28
      "low" => 3741.37
      "close" => 3741.41
    ]
    [
      "bucket" => 1792553898
      "open" => 3741.44
      "high" => 3741.44
      "low" => 3739.99
      "close" => 3740.0
    ]
    [
      "bucket" => 1792553944
      "open" => 3740.0
      "high" => 3741.45
      "low" => 3740.0
      "close" => 3740.77
    ]
    [
      "bucket" => 1792553990
      "open" => 3740.77
      "high" => 3740.77
      "low" => 3739.84
      "close" => 3739.86
    ]
    [
      "bucket" => 1792554036
      "open" => 3739.86
      "high" => 3740.18
      "low" => 3738.8
      "close" => 3739.9
    ]
    [
      "bucket" => 1792554082
      "open" => 3739.9
      "high" => 3741.46
      "low" => 3739.86
      "close" => 3740.73
    ]
    [
      "bucket" => 1792554128
      "open" => 3740.69
      "high" => 3741.15
      "low" => 3739.9
      "close" => 3740.85
    ]
    [
      "bucket" => 1792554174
      "open" => 3740.99
      "high" => 3742.42
      "low" => 3739.46
      "close" => 3742.2
    ]
    [
      "bucket" => 1792554220
      "open" => 3742.23
      "high" => 3743.03
      "low" => 3741.89
      "close" => 3743.03
    ]
    [
      "bucket" => 1792554266
      "open" => 3743.11
      "high" => 3743.16
      "low" => 3741.96
      "close" => 3742.47
    ]
    [
      "bucket" => 1792554312
      "open" => 3742.47
      "high" => 3742.83
      "low" => 3741.78
      "close" => 3742.68
    ]
    [
      "bucket" => 1792554358
      "open" => 3742.68
      "high" => 3743.09
      "low" => 3741.92
      "close" => 3742.94
    ]
    [
      "bucket" => 1792554404
      "open" => 3742.94
      "high" => 3743.26
      "low" => 3741.8
      "close" => 3741.81
    ]
    [
      "bucket" => 1792554450
      "open" => 3741.85
      "high" => 3741.91
      "low" => 3740.94
      "close" => 3741.53
    ]
    [
      "bucket" => 1792554496
      "open" => 3741.45
      "high" => 3742.25
      "low" => 3740.99
      "close" => 3742.13
    ]
    [
      "bucket" => 1792554542
      "open" => 3742.13
      "high" => 3743.15
      "low" => 3741.18
      "close" => 3741.26
    ]
    [
      "bucket" => 1792554588
      "open" => 3741.32
      "high" => 3741.62
      "low" => 3740.83
      "close" => 3741.62
    ]
    [
      "bucket" => 1792554634
      "open" => 3741.62
      "high" => 3742.74
      "low" => 3741.55
      "close" => 3742.23
    ]
    [
      "bucket" => 1792554680
      "open" => 3742.05
      "high" => 3742.72
      "low" => 3741.23
      "close" => 3741.58
    ]
    [
      "bucket" => 1792554726
      "open" => 3741.53
      "high" => 3742.3
      "low" => 3740.53
      "close" => 3741.98
    ]
    [
      "bucket" => 1792554772
      "open" => 3741.94
      "high" => 3742.17
      "low" => 3740.97
      "close" => 3741.17
    ]
    [
      "bucket" => 1792554818
      "open" => 3741.17
      "high" => 3741.17
      "low" => 3740.04
      "close" => 3740.13
    ]
    [
      "bucket" => 1792554864
      "open" => 3740.19
      "high" => 3740.65
      "low" => 3739.99
      "close" => 3740.62
    ]
    [
      "bucket" => 1792554910
      "open" => 3740.62
      "high" => 3741.68
      "low" => 3740.45
      "close" => 3740.63
    ]
    [
      "bucket" => 1792554956
      "open" => 3740.59
      "high" => 3740.93
      "low" => 3739.56
      "close" => 3740.16
    ]
    [
      "bucket" => 1792555002
      "open" => 3740.16
      "high" => 3740.3
      "low" => 3739.68
      "close" => 3739.89
    ]
    [
      "bucket" => 1792555048
      "open" => 3739.94
      "high" => 3740.15
      "low" => 3739.4
      "close" => 3739.68
    ]
    [
      "bucket" => 1792555094
      "open" => 3739.73
      "high" => 3739.73
      "low" => 3738.31
      "close" => 3739.02
    ]
    [
      "bucket" => 1792555140
      "open" => 3738.97
      "high" => 3739.25
      "low" => 3738.0
      "close" => 3738.7
    ]
    [
      "bucket" => 1792555186
      "open" => 3738.78
      "high" => 3738.78
      "low" => 3736.38
      "close" => 3737.13
    ]
    [
      "bucket" => 1792555232
      "open" => 3737.08
      "high" => 3738.62
      "low" => 3736.79
      "close" => 3737.65
    ]
    [
      "bucket" => 1792555278
      "open" => 3737.55
      "high" => 3737.82
      "low" => 3736.09
      "close" => 3736.47
    ]
    [
      "bucket" => 1792555324
      "open" => 3736.47
      "high" => 3737.1
      "low" => 3735.98
      "close" => 3736.73
    ]
    [
      "bucket" => 1792555370
      "open" => 3736.85
      "high" => 3737.36
      "low" => 3736.02
      "close" => 3737.36
    ]
    [
      "bucket" => 1792555416
      "open" => 3737.36
      "high" => 3737.71
      "low" => 3737.05
      "close" => 3737.36
    ]
    [
      "bucket" => 1792555462
      "open" => 3737.36
      "high" => 3737.86
      "low" => 3736.82
      "close" => 3737.07
    ]
    [
      "bucket" => 1792555508
      "open" => 3737.12
      "high" => 3737.68
      "low" => 3736.68
      "close" => 3737.38
    ]
    [
      "bucket" => 1792555554
      "open" => 3737.38
      "high" => 3738.32
      "low" => 3737.1
      "close" => 3737.71
    ]
    [
      "bucket" => 1792555600
      "open" => 3737.67
      "high" => 3739.7
      "low" => 3737.67
      "close" => 3739.29
    ]
    [
      "bucket" => 1792555646
      "open" => 3738.8
      "high" => 3738.8
      "low" => 3737.16
      "close" => 3737.28
    ]
    [
      "bucket" => 1792555692
      "open" => 3737.25
      "high" => 3737.35
      "low" => 3735.91
      "close" => 3735.91
    ]
    [
      "bucket" => 1792555738
      "open" => 3735.77
      "high" => 3736.78
      "low" => 3735.72
      "close" => 3736.58
    ]
    [
      "bucket" => 1792555784
      "open" => 3736.44
      "high" => 3736.51
      "low" => 3735.61
      "close" => 3735.75
    ]
    [
      "bucket" => 1792555830
      "open" => 3735.75
      "high" => 3737.44
      "low" => 3735.52
      "close" => 3737.01
    ]
    [
      "bucket" => 1792555876
      "open" => 3737.09
      "high" => 3737.34
      "low" => 3735.92
      "close" => 3736.01
    ]
    [
      "bucket" => 1792555922
      "open" => 3736.09
      "high" => 3736.3
      "low" => 3734.59
      "close" => 3734.89
    ]
    [
      "bucket" => 1792555968
      "open" => 3734.85
      "high" => 3736.4
      "low" => 3734.77
      "close" => 3736.1
    ]
    [
      "bucket" => 1792556014
      "open" => 3736.24
      "high" => 3736.55
      "low" => 3735.28
      "close" => 3735.38
    ]
    [
      "bucket" => 1792556060
      "open" => 3735.38
      "high" => 3736.47
      "low" => 3734.77
      "close" => 3734.82
    ]
    [
      "bucket" => 1792556106
      "open" => 3734.82
      "high" => 3735.68
      "low" => 3734.6
      "close" => 3735.54
    ]
    [
      "bucket" => 1792556152
      "open" => 3735.46
      "high" => 3736.66
      "low" => 3734.91
      "close" => 3736.5
    ]
    [
      "bucket" => 1792556198
      "open" => 3736.5
      "high" => 3736.6
      "low" => 3735.43
      "close" => 3735.74
    ]
    [
      "bucket" => 1792556244
      "open" => 3735.8
      "high" => 3736.19
      "low" => 3734.9
      "close" => 3735.73
    ]
    [
      "bucket" => 1792556290
      "open" => 3735.79
      "high" => 3736.55
      "low" => 3735.58
      "close" => 3735.88
    ]
    [
      "bucket" => 1792556336
      "open" => 3735.88
      "high" => 3737.11
      "low" => 3735.69
      "close" => 3735.88
    ]
    [
      "bucket" => 1792556382
      "open" => 3735.88
      "high" => 3735.88
      "low" => 3734.55
      "close" => 3735.22
    ]
    [
      "bucket" => 1792556428
      "open" => 3735.22
      "high" => 3735.76
      "low" => 3734.73
      "close" => 3735.22
    ]
    [
      "bucket" => 1792556474
      "open" => 3734.92
      "high" => 3735.33
      "low" => 3734.52
      "close" => 3735.05
    ]
    [
      "bucket" => 1792556520
      "open" => 3735.05
      "high" => 3735.05
      "low" => 3734.13
      "close" => 3734.6
    ]
    [
      "bucket" => 1792556566
      "open" => 3734.6
      "high" => 3734.74
      "low" => 3734.12
      "close" => 3734.42
    ]
    [
      "bucket" => 1792556612
      "open" => 3734.42
      "high" => 3734.82
      "low" => 3733.81
      "close" => 3734.09
    ]
    [
      "bucket" => 1792556658
      "open" => 3734.09
      "high" => 3734.89
      "low" => 3733.79
      "close" => 3734.59
    ]
    [
      "bucket" => 1792556704
      "open" => 3734.59
      "high" => 3735.39
      "low" => 3734.23
      "close" => 3734.23
    ]
    [
      "bucket" => 1792556750
      "open" => 3734.26
      "high" => 3735.6
      "low" => 3733.84
      "close" => 3735.6
    ]
    [
      "bucket" => 1792556796
      "open" => 3735.56
      "high" => 3736.71
      "low" => 3734.9
      "close" => 3735.56
    ]
    [
      "bucket" => 1792556842
      "open" => 3735.56
      "high" => 3735.92
      "low" => 3733.94
      "close" => 3734.2
    ]
    [
      "bucket" => 1792556888
      "open" => 3734.14
      "high" => 3735.58
      "low" => 3734.14
      "close" => 3735.58
    ]
    [
      "bucket" => 1792556934
      "open" => 3735.5
      "high" => 3736.16
      "low" => 3735.17
      "close" => 3735.48
    ]
    [
      "bucket" => 1792556980
      "open" => 3735.48
      "high" => 3735.75
      "low" => 3735.06
      "close" => 3735.21
    ]
    [
      "bucket" => 1792557026
      "open" => 3734.94
      "high" => 3736.78
      "low" => 3734.65
      "close" => 3736.25
    ]
    [
      "bucket" => 1792557072
      "open" => 3736.25
      "high" => 3737.48
      "low" => 3735.91
      "close" => 3736.46
    ]
    [
      "bucket" => 1792557118
      "open" => 3736.46
      "high" => 3737.24
      "low" => 3736.04
      "close" => 3736.89
    ]
    [
      "bucket" => 1792557164
      "open" => 3736.85
      "high" => 3737.37
      "low" => 3736.1
      "close" => 3736.84
    ]
    [
      "bucket" => 1792557210
      "open" => 3736.84
      "high" => 3736.84
      "low" => 3735.54
      "close" => 3736.19
    ]
    [
      "bucket" => 1792557256
      "open" => 3736.19
      "high" => 3738.27
      "low" => 3736.0
      "close" => 3737.97
    ]
    [
      "bucket" => 1792557302
      "open" => 3738.06
      "high" => 3738.28
      "low" => 3736.85
      "close" => 3736.92
    ]
    [
      "bucket" => 1792557348
      "open" => 3736.92
      "high" => 3737.5
      "low" => 3735.81
      "close" => 3736.71
    ]
    [
      "bucket" => 1792557394
      "open" => 3736.71
      "high" => 3736.84
      "low" => 3735.38
      "close" => 3736.66
    ]
    [
      "bucket" => 1792557440
      "open" => 3736.71
      "high" => 3737.62
      "low" => 3736.16
      "close" => 3736.34
    ]
    [
      "bucket" => 1792557486
      "open" => 3736.28
      "high" => 3736.54
      "low" => 3735.75
      "close" => 3736.36
    ]
    [
      "bucket" => 1792557532
      "open" => 3736.36
      "high" => 3737.19
      "low" => 3735.99
      "close" => 3736.17
    ]
    [
      "bucket" => 1792557578
      "open" => 3736.17
      "high" => 3736.28
      "low" => 3734.27
      "close" => 3734.55
    ]
    [
      "bucket" => 1792557624
      "open" => 3734.55
      "high" => 3735.07
      "low" => 3734.09
      "close" => 3734.48
    ]
    [
      "bucket" => 1792557670
      "open" => 3734.24
      "high" => 3734.62
      "low" => 3733.41
      "close" => 3733.81
    ]
    [
      "bucket" => 1792557716
      "open" => 3733.81
      "high" => 3734.82
      "low" => 3733.81
      "close" => 3734.3
    ]
    [
      "bucket" => 1792557762
      "open" => 3734.3
      "high" => 3734.34
      "low" => 3733.21
      "close" => 3733.88
    ]
    [
      "bucket" => 1792557808
      "open" => 3733.82
      "high" => 3735.21
      "low" => 3733.56
      "close" => 3735.21
    ]
    [
      "bucket" => 1792557854
      "open" => 3735.21
      "high" => 3735.9
      "low" => 3734.67
      "close" => 3735.41
    ]
    [
      "bucket" => 1792557900
      "open" => 3735.41
      "high" => 3735.64
      "low" => 3734.63
      "close" => 3735.35
    ]
    [
      "bucket" => 1792557946
      "open" => 3735.42
      "high" => 3736.34
      "low" => 3735.42
      "close" => 3735.83
    ]
    [
      "bucket" => 1792557992
      "open" => 3735.83
      "high" => 3735.83
      "low" => 3734.58
      "close" => 3735.6
    ]
    [
      "bucket" => 1792558038
      "open" => 3735.6
      "high" => 3736.37
      "low" => 3735.46
      "close" => 3736.07
    ]
    [
      "bucket" => 1792558084
      "open" => 3736.12
      "high" => 3739.35
      "low" => 3736.04
      "close" => 3739.24
    ]
    [
      "bucket" => 1792558130
      "open" => 3739.24
      "high" => 3739.24
      "low" => 3737.39
      "close" => 3737.39
    ]
    [
      "bucket" => 1792558176
      "open" => 3737.39
      "high" => 3738.38
      "low" => 3737.24
      "close" => 3737.68
    ]
    [
      "bucket" => 1792558222
      "open" => 3737.68
      "high" => 3738.21
      "low" => 3736.89
      "close" => 3736.93
    ]
    [
      "bucket" => 1792558268
      "open" => 3736.93
      "high" => 3736.94
      "low" => 3736.39
      "close" => 3736.94
    ]
    [
      "bucket" => 1792558314
      "open" => 3736.88
      "high" => 3737.51
      "low" => 3736.25
      "close" => 3736.62
    ]
    [
      "bucket" => 1792558360
      "open" => 3736.62
      "high" => 3736.95
      "low" => 3735.96
      "close" => 3736.4
    ]
    [
      "bucket" => 1792558406
      "open" => 3736.34
      "high" => 3736.53
      "low" => 3735.31
      "close" => 3735.36
    ]
    [
      "bucket" => 1792558452
      "open" => 3735.4
      "high" => 3736.38
      "low" => 3734.63
      "close" => 3735.97
    ]
    [
      "bucket" => 1792558498
      "open" => 3735.97
      "high" => 3736.86
      "low" => 3735.4
      "close" => 3736.58
    ]
    [
      "bucket" => 1792558544
      "open" => 3736.58
      "high" => 3737.03
      "low" => 3736.28
      "close" => 3736.66
    ]
    [
      "bucket" => 1792558590
      "open" => 3736.54
      "high" => 3736.93
      "low" => 3735.72
      "close" => 3735.76
    ]
    [
      "bucket" => 1792558636
      "open" => 3735.76
      "high" => 3735.76
      "low" => 3734.7
      "close" => 3735.19
    ]
    [
      "bucket" => 1792558682
      "open" => 3735.24
      "high" => 3736.13
      "low" => 3735.14
      "close" => 3735.56
    ]
    [
      "bucket" => 1792558728
      "open" => 3735.59
      "high" => 3737.16
      "low" => 3735.59
      "close" => 3736.2
    ]
    [
      "bucket" => 1792558774
      "open" => 3736.2
      "high" => 3737.14
      "low" => 3735.49
      "close" => 3735.55
    ]
    [
      "bucket" => 1792558820
      "open" => 3735.45
      "high" => 3736.52
      "low" => 3735.44
      "close" => 3736.05
    ]
    [
      "bucket" => 1792558866
      "open" => 3736.05
      "high" => 3736.48
      "low" => 3735.52
      "close" => 3735.58
    ]
    [
      "bucket" => 1792558912
      "open" => 3735.58
      "high" => 3736.05
      "low" => 3735.26
      "close" => 3735.68
    ]
    [
      "bucket" => 1792558958
      "open" => 3735.62
      "high" => 3735.68
      "low" => 3734.92
      "close" => 3735.08
    ]
    [
      "bucket" => 1792559004
      "open" => 3735.08
      "high" => 3735.37
      "low" => 3734.36
      "close" => 3734.6
    ]
    [
      "bucket" => 1792559050
      "open" => 3734.79
      "high" => 3734.86
      "low" => 3733.14
      "close" => 3733.43
    ]
    [
      "bucket" => 1792559096
      "open" => 3733.36
      "high" => 3733.54
      "low" => 3732.45
      "close" => 3733.25
    ]
    [
      "bucket" => 1792559142
      "open" => 3733.31
      "high" => 3733.46
      "low" => 3731.69
      "close" => 3732.42
    ]
    [
      "bucket" => 1792559188
      "open" => 3732.46
      "high" => 3732.59
      "low" => 3730.67
      "close" => 3730.97
    ]
    [
      "bucket" => 1792559234
      "open" => 3730.97
      "high" => 3731.91
      "low" => 3730.75
      "close" => 3730.76
    ]
    [
      "bucket" => 1792559280
      "open" => 3730.71
      "high" => 3731.38
      "low" => 3730.57
      "close" => 3730.85
    ]
    [
      "bucket" => 1792559326
      "open" => 3730.8
      "high" => 3731.81
      "low" => 3730.76
      "close" => 3731.38
    ]
    [
      "bucket" => 1792559372
      "open" => 3731.38
      "high" => 3731.9
      "low" => 3731.22
      "close" => 3731.4
    ]
    [
      "bucket" => 1792559418
      "open" => 3731.85
      "high" => 3732.59
      "low" => 3731.74
      "close" => 3732.06
    ]
    [
      "bucket" => 1792559464
      "open" => 3731.97
      "high" => 3732.45
      "low" => 3731.53
      "close" => 3731.62
    ]
    [
      "bucket" => 1792559510
      "open" => 3731.66
      "high" => 3731.66
      "low" => 3729.34
      "close" => 3729.64
    ]
    [
      "bucket" => 1792559556
      "open" => 3729.68
      "high" => 3730.33
      "low" => 3729.01
      "close" => 3730.25
    ]
    [
      "bucket" => 1792559602
      "open" => 3730.36
      "high" => 3731.28
      "low" => 3730.34
      "close" => 3731.23
    ]
    [
      "bucket" => 1792559648
      "open" => 3731.08
      "high" => 3732.62
      "low" => 3731.08
      "close" => 3732.21
    ]
    [
      "bucket" => 1792559694
      "open" => 3732.17
      "high" => 3733.27
      "low" => 3731.89
      "close" => 3732.86
    ]
    [
      "bucket" => 1792559740
      "open" => 3732.91
      "high" => 3733.35
      "low" => 3732.56
      "close" => 3732.94
    ]
    [
      "bucket" => 1792559786
      "open" => 3732.85
      "high" => 3733.67
      "low" => 3731.99
      "close" => 3732.28
    ]
    [
      "bucket" => 1792559832
      "open" => 3732.07
      "high" => 3734.15
      "low" => 3732.07
      "close" => 3733.89
    ]
    [
      "bucket" => 1792559878
      "open" => 3733.89
      "high" => 3735.13
      "low" => 3733.66
      "close" => 3734.0
    ]
    [
      "bucket" => 1792559924
      "open" => 3734.0
      "high" => 3734.7
      "low" => 3733.49
      "close" => 3734.7
    ]
    [
      "bucket" => 1792559970
      "open" => 3734.74
      "high" => 3735.99
      "low" => 3734.25
      "close" => 3735.69
    ]
    [
      "bucket" => 1792560016
      "open" => 3735.69
      "high" => 3736.77
      "low" => 3735.5
      "close" => 3736.02
    ]
    [
      "bucket" => 1792560062
      "open" => 3736.02
      "high" => 3736.36
      "low" => 3734.81
      "close" => 3735.6
    ]
    [
      "bucket" => 1792560108
      "open" => 3735.51
      "high" => 3735.62
      "low" => 3734.32
      "close" => 3735.11
    ]
    [
      "bucket" => 1792560154
      "open" => 3735.11
      "high" => 3735.82
      "low" => 3734.86
      "close" => 3735.39
    ]
    [
      "bucket" => 1792560200
      "open" => 3735.39
      "high" => 3735.45
      "low" => 3734.51
      "close" => 3735.05
    ]
    [
      "bucket" => 1792560246
      "open" => 3735.12
      "high" => 3735.29
      "low" => 3733.86
      "close" => 3733.91
    ]
    [
      "bucket" => 1792560292
      "open" => 3733.91
      "high" => 3734.64
      "low" => 3733.78
      "close" => 3733.99
    ]
    [
      "bucket" => 1792560338
      "open" => 3734.19
      "high" => 3734.23
      "low" => 3732.77
      "close" => 3733.28
    ]
    [
      "bucket" => 1792560384
      "open" => 3733.28
      "high" => 3734.8
      "low" => 3733.25
      "close" => 3733.78
    ]
    [
      "bucket" => 1792560430
      "open" => 3733.78
      "high" => 3733.8
      "low" => 3730.66
      "close" => 3730.81
    ]
    [
      "bucket" => 1792560476
      "open" => 3730.86
      "high" => 3730.86
      "low" => 3729.64
      "close" => 3729.81
    ]
    [
      "bucket" => 1792560522
      "open" => 3729.81
      "high" => 3730.26
      "low" => 3729.44
      "close" => 3730.1
    ]
    [
      "bucket" => 1792560568
      "open" => 3730.15
      "high" => 3730.24
      "low" => 3729.24
      "close" => 3729.64
    ]
    [
      "bucket" => 1792560614
      "open" => 3729.84
      "high" => 3731.01
      "low" => 3729.8
      "close" => 3730.86
    ]
    [
      "bucket" => 1792560660
      "open" => 3730.91
      "high" => 3732.04
      "low" => 3730.6
      "close" => 3732.04
    ]
    [
      "bucket" => 1792560706
      "open" => 3732.04
      "high" => 3732.04
      "low" => 3730.54
      "close" => 3730.58
    ]
    [
      "bucket" => 1792560752
      "open" => 3730.61
      "high" => 3731.62
      "low" => 3730.43
      "close" => 3731.25
    ]
    [
      "bucket" => 1792560798
      "open" => 3731.25
      "high" => 3731.56
      "low" => 3729.97
      "close" => 3729.97
    ]
    [
      "bucket" => 1792560844
      "open" => 3729.92
      "high" => 3731.37
      "low" => 3729.88
      "close" => 3730.85
    ]
    [
      "bucket" => 1792560890
      "open" => 3730.85
      "high" => 3730.94
      "low" => 3729.19
      "close" => 3729.55
    ]
    [
      "bucket" => 1792560936
      "open" => 3729.55
      "high" => 3729.7
      "low" => 3728.67
      "close" => 3728.93
    ]
    [
      "bucket" => 1792560982
      "open" => 3729.05
      "high" => 3729.08
      "low" => 3727.94
      "close" => 3728.85
    ]
    [
      "bucket" => 1792561028
      "open" => 3728.85
      "high" => 3729.02
      "low" => 3726.23
      "close" => 3726.28
    ]
    [
      "bucket" => 1792561074
      "open" => 3726.33
      "high" => 3726.48
      "low" => 3725.58
      "close" => 3726.4
    ]
    [
      "bucket" => 1792561120
      "open" => 3726.15
      "high" => 3726.67
      "low" => 3725.95
      "close" => 3726.32
    ]
    [
      "bucket" => 1792561166
      "open" => 3726.32
      "high" => 3726.59
      "low" => 3725.47
      "close" => 3725.89
    ]
    [
      "bucket" => 1792561212
      "open" => 3725.89
      "high" => 3727.6
      "low" => 3725.64
      "close" => 3727.6
    ]
    [
      "bucket" => 1792561258
      "open" => 3727.6
      "high" => 3729.05
      "low" => 3727.6
      "close" => 3728.91
    ]
    [
      "bucket" => 1792561304
      "open" => 3728.91
      "high" => 3729.01
      "low" => 3727.11
      "close" => 3727.11
    ]
    [
      "bucket" => 1792561350
      "open" => 3727.11
      "high" => 3728.01
      "low" => 3726.8
      "close" => 3727.5
    ]
    [
      "bucket" => 1792561396
      "open" => 3727.22
      "high" => 3727.22
      "low" => 3726.31
      "close" => 3727.12
    ]
    [
      "bucket" => 1792561442
      "open" => 3727.18
      "high" => 3727.18
      "low" => 3725.83
      "close" => 3726.77
    ]
    [
      "bucket" => 1792561488
      "open" => 3726.72
      "high" => 3727.56
      "low" => 3726.59
      "close" => 3727.03
    ]
    [
      "bucket" => 1792561534
      "open" => 3726.93
      "high" => 3727.38
      "low" => 3725.75
      "close" => 3726.85
    ]
    [
      "bucket" => 1792561580
      "open" => 3726.82
      "high" => 3727.61
      "low" => 3726.75
      "close" => 3727.11
    ]
    [
      "bucket" => 1792561626
      "open" => 3727.04
      "high" => 3727.05
      "low" => 3725.61
      "close" => 3725.8
    ]
    [
      "bucket" => 1792561672
      "open" => 3725.74
      "high" => 3726.05
      "low" => 3724.21
      "close" => 3724.84
    ]
    [
      "bucket" => 1792561718
      "open" => 3724.84
      "high" => 3725.14
      "low" => 3722.98
      "close" => 3723.03
    ]
    [
      "bucket" => 1792561764
      "open" => 3723.07
      "high" => 3723.07
      "low" => 3721.51
      "close" => 3722.4
    ]
    [
      "bucket" => 1792561810
      "open" => 3722.4
      "high" => 3722.85
      "low" => 3721.7
      "close" => 3722.78
    ]
    [
      "bucket" => 1792561856
      "open" => 3722.78
      "high" => 3723.4
      "low" => 3722.32
      "close" => 3722.98
    ]
    [
      "bucket" => 1792561902
      "open" => 3723.12
      "high" => 3725.13
      "low" => 3722.96
      "close" => 3725.08
    ]
    [
      "bucket" => 1792561948
      "open" => 3725.2
      "high" => 3725.51
      "low" => 3724.71
      "close" => 3724.85
    ]
    [
      "bucket" => 1792561994
      "open" => 3724.8
      "high" => 3725.49
      "low" => 3724.38
      "close" => 3725.1
    ]
    [
      "bucket" => 1792562040
      "open" => 3725.1
      "high" => 3725.53
      "low" => 3724.61
      "close" => 3725.53
    ]
    [
      "bucket" => 1792562086
      "open" => 3725.41
      "high" => 3726.18
      "low" => 3725.41
      "close" => 3725.82
    ]
    [
      "bucket" => 1792562132
      "open" => 3725.68
      "high" => 3726.35
      "low" => 3724.82
      "close" => 3725.23
    ]
    [
      "bucket" => 1792562178
      "open" => 3725.3
      "high" => 3726.23
      "low" => 3724.99
      "close" => 3726.03
    ]
    [
      "bucket" => 1792562224
      "open" => 3726.35
      "high" => 3728.39
      "low" => 3726.21
      "close" => 3728.39
    ]
    [
      "bucket" => 1792562270
      "open" => 3728.35
      "high" => 3729.29
      "low" => 3727.92
      "close" => 3729.13
    ]
    [
      "bucket" => 1792562316
      "open" => 3729.13
      "high" => 3729.43
      "low" => 3728.32
      "close" => 3728.38
    ]
    [
      "bucket" => 1792562362
      "open" => 3728.33
      "high" => 3729.56
      "low" => 3727.97
      "close" => 3729.43
    ]
    [
      "bucket" => 1792562408
      "open" => 3729.38
      "high" => 3729.85
      "low" => 3728.38
      "close" => 3729.56
    ]
    [
      "bucket" => 1792562454
      "open" => 3729.59
      "high" => 3729.91
      "low" => 3729.0
      "close" => 3729.16
    ]
    [
      "bucket" => 1792562500
      "open" => 3729.25
      "high" => 3730.83
      "low" => 3729.25
      "close" => 3730.83
    ]
    [
      "bucket" => 1792562546
      "open" => 3730.79
      "high" => 3731.14
      "low" => 3730.32
      "close" => 3730.68
    ]
    [
      "bucket" => 1792562592
      "open" => 3730.73
      "high" => 3731.88
      "low" => 3730.73
      "close" => 3731.48
    ]
    [
      "bucket" => 1792562638
      "open" => 3731.44
      "high" => 3732.2
      "low" => 3731.37
      "close" => 3731.87
    ]
    [
      "bucket" => 1792562684
      "open" => 3731.87
      "high" => 3732.12
      "low" => 3731.52
      "close" => 3731.59
    ]
    [
      "bucket" => 1792562730
      "open" => 3731.59
      "high" => 3731.76
      "low" => 3730.46
      "close" => 3731.08
    ]
    [
      "bucket" => 1792562776
      "open" => 3730.99
      "high" => 3731.13
      "low" => 3729.96
      "close" => 3730.25
    ]
    [
      "bucket" => 1792562822
      "open" => 3730.25
      "high" => 3731.21
      "low" => 3729.88
      "close" => 3731.0
    ]
    [
      "bucket" => 1792562868
      "open" => 3731.05
      "high" => 3731.19
      "low" => 3730.15
      "close" => 3730.35
    ]
    [
      "bucket" => 1792562914
      "open" => 3730.59
      "high" => 3731.33
      "low" => 3730.46
      "close" => 3730.68
    ]
    [
      "bucket" => 1792562960
      "open" => 3730.68
      "high" => 3730.79
      "low" => 3730.06
      "close" => 3730.73
    ]
    [
      "bucket" => 1792563006
      "open" => 3730.73
      "high" => 3730.73
      "low" => 3728.77
      "close" => 3728.79
    ]
    [
      "bucket" => 1792563052
      "open" => 3729.27
      "high" => 3729.47
      "low" => 3727.88
      "close" => 3728.44
    ]
    [
      "bucket" => 1792563098
      "open" => 3728.44
      "high" => 3728.64
      "low" => 3727.56
      "close" => 3728.24
    ]
    [
      "bucket" => 1792563144
      "open" => 3728.2
      "high" => 3728.53
      "low" => 3726.16
      "close" => 3726.16
    ]
    [
      "bucket" => 1792563190
      "open" => 3726.26
      "high" => 3727.03
      "low" => 3726.08
      "close" => 3726.65
    ]
    [
      "bucket" => 1792563236
      "open" => 3726.72
      "high" => 3726.8
      "low" => 3726.06
      "close" => 3726.25
    ]
    [
      "bucket" => 1792563282
      "open" => 3726.25
      "high" => 3726.25
      "low" => 3724.08
      "close" => 3724.08
    ]
    [
      "bucket" => 1792563328
      "open" => 3724.08
      "high" => 3724.93
      "low" => 3723.92
      "close" => 3724.93
    ]
    [
      "bucket" => 1792563374
      "open" => 3724.93
      "high" => 3725.13
      "low" => 3723.15
      "close" => 3723.16
    ]
    [
      "bucket" => 1792563420
      "open" => 3723.24
      "high" => 3723.88
      "low" => 3722.49
      "close" => 3722.99
    ]
    [
      "bucket" => 1792563466
      "open" => 3722.99
      "high" => 3724.59
      "low" => 3722.98
      "close" => 3724.57
    ]
    [
      "bucket" => 1792563512
      "open" => 3724.57
      "high" => 3725.73
      "low" => 3724.14
      "close" => 3725.34
    ]
    [
      "bucket" => 1792563558
      "open" => 3725.31
      "high" => 3725.47
      "low" => 3724.56
      "close" => 3725.47
    ]
    [
      "bucket" => 1792563604
      "open" => 3725.42
      "high" => 3726.67
      "low" => 3725.3
      "close" => 3726.6
    ]
    [
      "bucket" => 1792563650
      "open" => 3726.56
      "high" => 3726.87
      "low" => 3725.25
      "close" => 3725.25
    ]
    [
      "bucket" => 1792563696
      "open" => 3725.16
      "high" => 3726.53
      "low" => 3724.93
      "close" => 3725.99
    ]
    [
      "bucket" => 1792563742
      "open" => 3726.04
      "high" => 3726.04
      "low" => 3725.0
      "close" => 3725.81
    ]
    [
      "bucket" => 1792563788
      "open" => 3725.89
      "high" => 3726.0
      "low" => 3724.19
      "close" => 3724.74
    ]
    [
      "bucket" => 1792563834
      "open" => 3724.74
      "high" => 3724.88
      "low" => 3721.89
      "close" => 3722.17
    ]
    [
      "bucket" => 1792563880
      "open" => 3722.17
      "high" => 3722.89
      "low" => 3721.71
      "close" => 3722.55
    ]
    [
      "bucket" => 1792563926
      "open" => 3722.48
      "high" => 3724.45
      "low" => 3722.48
      "close" => 3724.19
    ]
    [
      "bucket" => 1792563972
      "open" => 3724.27
      "high" => 3725.76
      "low" => 3724.0
      "close" => 3725.31
    ]
    [
      "bucket" => 1792564018
      "open" => 3725.31
      "high" => 3725.59
      "low" => 3724.67
      "close" => 3724.67
    ]
    [
      "bucket" => 1792564064
      "open" => 3724.84
      "high" => 3725.33
      "low" => 3723.47
      "close" => 3723.76
    ]
    [
      "bucket" => 1792564110
      "open" => 3723.76
      "high" => 3724.87
      "low" => 3723.76
      "close" => 3724.41
    ]
    [
      "bucket" => 1792564156
      "open" => 3724.47
      "high" => 3725.68
      "low" => 3724.47
      "close" => 3725.44
    ]
    [
      "bucket" => 1792564202
      "open" => 3725.6
      "high" => 3727.39
      "low" => 3725.54
      "close" => 3727.36
    ]
    [
      "bucket" => 1792564248
      "open" => 3727.36
      "high" => 3727.78
      "low" => 3726.44
      "close" => 3727.33
    ]
    [
      "bucket" => 1792564294
      "open" => 3727.33
      "high" => 3728.39
      "low" => 3727.33
      "close" => 3727.92
    ]
    [
      "bucket" => 1792564340
      "open" => 3727.84
      "high" => 3728.57
      "low" => 3727.47
      "close" => 3728.1
    ]
    [
      "bucket" => 1792564386
      "open" => 3728.1
      "high" => 3728.11
      "low" => 3726.05
      "close" => 3726.45
    ]
    [
      "bucket" => 1792564432
      "open" => 3726.45
      "high" => 3726.47
      "low" => 3725.47
      "close" => 3725.8
    ]
    [
      "bucket" => 1792564478
      "open" => 3725.8
      "high" => 3726.84
      "low" => 3725.17
      "close" => 3725.17
    ]
    [
      "bucket" => 1792564524
      "open" => 3725.22
      "high" => 3726.32
      "low" => 3724.58
      "close" => 3725.82
    ]
    [
      "bucket" => 1792564570
      "open" => 3725.82
      "high" => 3728.14
      "low" => 3725.74
      "close" => 3727.95
    ]
    [
      "bucket" => 1792564616
      "open" => 3727.95
      "high" => 3728.69
      "low" => 3726.66
      "close" => 3727.04
    ]
    [
      "bucket" => 1792564662
      "open" => 3727.04
      "high" => 3729.4
      "low" => 3727.0
      "close" => 3728.86
    ]
    [
      "bucket" => 1792564708
      "open" => 3728.8
      "high" => 3729.01
      "low" => 3728.13
      "close" => 3728.63
    ]
    [
      "bucket" => 1792564754
      "open" => 3728.63
      "high" => 3730.11
      "low" => 3728.51
      "close" => 3730.05
    ]
    [
      "bucket" => 1792564800
      "open" => 3729.96
      "high" => 3731.28
      "low" => 3729.9
      "close" => 3731.24
    ]
    [
      "bucket" => 1792564846
      "open" => 3731.19
      "high" => 3731.23
      "low" => 3730.57
      "close" => 3730.8
    ]
    [
      "bucket" => 1792564892
      "open" => 3730.8
      "high" => 3731.5
      "low" => 3730.51
      "close" => 3730.61
    ]
    [
      "bucket" => 1792564938
      "open" => 3730.61
      "high" => 3731.11
      "low" => 3729.76
      "close" => 3729.99
    ]
    [
      "bucket" => 1792564984
      "open" => 3729.99
      "high" => 3730.58
      "low" => 3729.53
      "close" => 3730.2
    ]
    [
      "bucket" => 1792565030
      "open" => 3730.16
      "high" => 3730.6
      "low" => 3729.57
      "close" => 3729.63
    ]
    [
      "bucket" => 1792565076
      "open" => 3729.75
      "high" => 3731.07
      "low" => 3729.49
      "close" => 3730.96
    ]
    [
      "bucket" => 1792565122
      "open" => 3730.92
      "high" => 3732.12
      "low" => 3730.85
      "close" => 3731.11
    ]
    [
      "bucket" => 1792565168
      "open" => 3731.17
      "high" => 3731.44
      "low" => 3730.82
      "close" => 3731.15
    ]
    [
      "bucket" => 1792565214
      "open" => 3731.26
      "high" => 3731.32
      "low" => 3730.43
      "close" => 3731.32
    ]
    [
      "bucket" => 1792565260
      "open" => 3731.32
      "high" => 3731.62
      "low" => 3729.68
      "close" => 3729.79
    ]
    [
      "bucket" => 1792565306
      "open" => 3729.79
      "high" => 3730.17
      "low" => 3729.01
      "close" => 3729.82
    ]
    [
      "bucket" => 1792565352
      "open" => 3729.91
      "high" => 3729.91
      "low" => 3728.99
      "close" => 3729.52
    ]
    [
      "bucket" => 1792565398
      "open" => 3729.52
      "high" => 3729.78
      "low" => 3729.09
      "close" => 3729.64
    ]
    [
      "bucket" => 1792565444
      "open" => 3729.7
      "high" => 3731.19
      "low" => 3729.63
      "close" => 3731.08
    ]
    [
      "bucket" => 1792565490
      "open" => 3731.02
      "high" => 3731.52
      "low" => 3730.38
      "close" => 3730.64
    ]
    [
      "bucket" => 1792565536
      "open" => 3730.64
      "high" => 3731.85
      "low" => 3730.54
      "close" => 3731.84
    ]
    [
      "bucket" => 1792565582
      "open" => 3731.89
      "high" => 3732.44
      "low" => 3731.46
      "close" => 3731.46
    ]
    [
      "bucket" => 1792565628
      "open" => 3731.5
      "high" => 3731.96
      "low" => 3730.63
      "close" => 3730.63
    ]
    [
      "bucket" => 1792565674
      "open" => 3730.55
      "high" => 3731.06
      "low" => 3730.14
      "close" => 3730.27
    ]
    [
      "bucket" => 1792565720
      "open" => 3730.47
      "high" => 3731.32
      "low" => 3730.02
      "close" => 3730.76
    ]
    [
      "bucket" => 1792565766
      "open" => 3730.71
      "high" => 3731.11
      "low" => 3730.07
      "close" => 3730.19
    ]
    [
      "bucket" => 1792565812
      "open" => 3729.98
      "high" => 3730.04
      "low" => 3728.95
      "close" => 3729.03
    ]
    [
      "bucket" => 1792565858
      "open" => 3729.07
      "high" => 3731.07
      "low" => 3728.74
      "close" => 3730.98
    ]
    [
      "bucket" => 1792565904
      "open" => 3730.98
      "high" => 3730.98
      "low" => 3730.33
      "close" => 3730.48
    ]
    [
      "bucket" => 1792565950
      "open" => 3730.48
      "high" => 3730.57
      "low" => 3729.45
      "close" => 3729.53
    ]
    [
      "bucket" => 1792565996
      "open" => 3729.57
      "high" => 3730.35
      "low" => 3728.69
      "close" => 3730.3
    ]
    [
      "bucket" => 1792566042
      "open" => 3730.34
      "high" => 3730.5
      "low" => 3729.2
      "close" => 3729.65
    ]
    [
      "bucket" => 1792566088
      "open" => 3729.71
      "high" => 3730.27
      "low" => 3729.44
      "close" => 3729.74
    ]
    [
      "bucket" => 1792566134
      "open" => 3729.74
      "high" => 3729.79
      "low" => 3728.23
      "close" => 3728.45
    ]
    [
      "bucket" => 1792566180
      "open" => 3728.45
      "high" => 3729.11
      "low" => 3728.31
      "close" => 3728.52
    ]
    [
      "bucket" => 1792566226
      "open" => 3728.52
      "high" => 3729.88
      "low" => 3728.05
      "close" => 3729.88
    ]
    [
      "bucket" => 1792566272
      "open" => 3729.88
      "high" => 3731.7
      "low" => 3729.88
      "close" => 3731.7
    ]
    [
      "bucket" => 1792566318
      "open" => 3731.7
      "high" => 3732.93
      "low" => 3731.52
      "close" => 3732.74
    ]
    [
      "bucket" => 1792566364
      "open" => 3732.84
      "high" => 3733.64
      "low" => 3732.28
      "close" => 3732.6
    ]
    [
      "bucket" => 1792566410
      "open" => 3732.6
      "high" => 3734.68
      "low" => 3732.07
      "close" => 3734.4
    ]
    [
      "bucket" => 1792566456
      "open" => 3734.32
      "high" => 3734.48
      "low" => 3733.17
      "close" => 3733.96
    ]
    [
      "bucket" => 1792566502
      "open" => 3733.9
      "high" => 3734.26
      "low" => 3733.06
      "close" => 3733.06
    ]
    [
      "bucket" => 1792566548
      "open" => 3733.06
      "high" => 3733.94
      "low" => 3733.02
      "close" => 3733.41
    ]
    [
      "bucket" => 1792566594
      "open" => 3733.33
      "high" => 3733.51
      "low" => 3732.68
      "close" => 3733.11
    ]
    [
      "bucket" => 1792566640
      "open" => 3733.11
      "high" => 3735.05
      "low" => 3732.83
      "close" => 3734.9
    ]
    [
      "bucket" => 1792566686
      "open" => 3734.9
      "high" => 3735.63
      "low" => 3734.02
      "close" => 3735.63
    ]
    [
      "bucket" => 1792566732
      "open" => 3735.55
      "high" => 3737.45
      "low" => 3735.55
      "close" => 3737.33
    ]
    [
      "bucket" => 1792566778
      "open" => 3737.2
      "high" => 3737.64
      "low" => 3736.28
      "close" => 3736.28
    ]
    [
      "bucket" => 1792566824
      "open" => 3736.43
      "high" => 3737.47
      "low" => 3736.38
      "close" => 3736.49
    ]
    [
      "bucket" => 1792566870
      "open" => 3736.43
      "high" => 3736.79
      "low" => 3735.09
      "close" => 3735.23
    ]
    [
      "bucket" => 1792566916
      "open" => 3735.23
      "high" => 3735.35
      "low" => 3733.63
      "close" => 3733.74
    ]
    [
      "bucket" => 1792566962
      "open" => 3733.78
      "high" => 3734.03
      "low" => 3733.07
      "close" => 3733.3
    ]
    [
      "bucket" => 1792567008
      "open" => 3733.27
      "high" => 3734.08
      "low" => 3732.86
      "close" => 3733.69
    ]
    [
      "bucket" => 1792567054
      "open" => 3733.69
      "high" => 3734.5
      "low" => 3733.33
      "close" => 3733.47
    ]
    [
      "bucket" => 1792567100
      "open" => 3733.41
      "high" => 3733.98
      "low" => 3733.06
      "close" => 3733.35
    ]
    [
      "bucket" => 1792567146
      "open" => 3733.45
      "high" => 3734.39
      "low" => 3733.42
      "close" => 3734.09
    ]
    [
      "bucket" => 1792567192
      "open" => 3734.09
      "high" => 3734.09
      "low" => 3732.12
      "close" => 3732.18
    ]
    [
      "bucket" => 1792567238
      "open" => 3732.3
      "high" => 3733.14
      "low" => 3732.22
      "close" => 3733.06
    ]
    [
      "bucket" => 1792567284
      "open" => 3733.06
      "high" => 3733.76
      "low" => 3732.39
      "close" => 3733.21
    ]
    [
      "bucket" => 1792567330
      "open" => 3733.21
      "high" => 3733.62
      "low" => 3732.2
      "close" => 3732.3
    ]
    [
      "bucket" => 1792567376
      "open" => 3732.35
      "high" => 3733.35
      "low" => 3732.08
      "close" => 3733.27
    ]
    [
      "bucket" => 1792567422
      "open" => 3733.27
      "high" => 3733.38
      "low" => 3732.47
      "close" => 3732.74
    ]
    [
      "bucket" => 1792567468
      "open" => 3732.96
      "high" => 3734.66
      "low" => 3732.96
      "close" => 3734.66
    ]
    [
      "bucket" => 1792567514
      "open" => 3734.71
      "high" => 3736.96
      "low" => 3734.71
      "close" => 3736.8
    ]
    [
      "bucket" => 1792567560
      "open" => 3736.66
      "high" => 3736.77
      "low" => 3735.45
      "close" => 3735.45
    ]
    [
      "bucket" => 1792567606
      "open" => 3735.4
      "high" => 3735.99
      "low" => 3734.06
      "close" => 3734.27
    ]
    [
      "bucket" => 1792567652
      "open" => 3734.37
      "high" => 3736.3
      "low" => 3734.2
      "close" => 3736.3
    ]
    [
      "bucket" => 1792567698
      "open" => 3736.3
      "high" => 3736.34
      "low" => 3734.55
      "close" => 3734.75
    ]
    [
      "bucket" => 1792567744
      "open" => 3734.75
      "high" => 3735.01
      "low" => 3733.85
      "close" => 3734.71
    ]
    [
      "bucket" => 1792567790
      "open" => 3734.75
      "high" => 3735.68
      "low" => 3734.46
      "close" => 3735.54
    ]
    [
      "bucket" => 1792567836
      "open" => 3735.45
      "high" => 3735.6
      "low" => 3733.9
      "close" => 3734.77
    ]
    [
      "bucket" => 1792567882
      "open" => 3734.77
      "high" => 3734.77
      "low" => 3733.79
      "close" => 3733.88
    ]
    [
      "bucket" => 1792567928
      "open" => 3733.83
      "high" => 3734.65
      "low" => 3733.56
      "close" => 3733.95
    ]
    [
      "bucket" => 1792567974
      "open" => 3733.9
      "high" => 3736.3
      "low" => 3733.66
      "close" => 3735.39
    ]
    [
      "bucket" => 1792568020
      "open" => 3735.39
      "high" => 3735.82
      "low" => 3734.05
      "close" => 3734.05
    ]
    [
      "bucket" => 1792568066
      "open" => 3734.09
      "high" => 3734.61
      "low" => 3733.64
      "close" => 3733.83
    ]
    [
      "bucket" => 1792568112
      "open" => 3733.88
      "high" => 3734.09
      "low" => 3732.32
      "close" => 3732.47
    ]
    [
      "bucket" => 1792568158
      "open" => 3732.51
      "high" => 3734.63
      "low" => 3732.36
      "close" => 3734.43
    ]
    [
      "bucket" => 1792568204
      "open" => 3734.43
      "high" => 3735.92
      "low" => 3734.1
      "close" => 3735.56
    ]
    [
      "bucket" => 1792568250
      "open" => 3735.66
      "high" => 3735.74
      "low" => 3734.77
      "close" => 3735.23
    ]
    [
      "bucket" => 1792568296
      "open" => 3735.28
      "high" => 3736.0
      "low" => 3734.52
      "close" => 3734.96
    ]
    [
      "bucket" => 1792568342
      "open" => 3734.96
      "high" => 3736.36
      "low" => 3734.86
      "close" => 3735.73
    ]
    [
      "bucket" => 1792568388
      "open" => 3735.73
      "high" => 3735.83
      "low" => 3734.83
      "close" => 3735.58
    ]
    [
      "bucket" => 1792568434
      "open" => 3735.62
      "high" => 3736.41
      "low" => 3735.21
      "close" => 3735.77
    ]
    [
      "bucket" => 1792568480
      "open" => 3735.77
      "high" => 3736.98
      "low" => 3735.47
      "close" => 3736.54
    ]
    [
      "bucket" => 1792568526
      "open" => 3736.61
      "high" => 3737.16
      "low" => 3736.06
      "close" => 3736.09
    ]
    [
      "bucket" => 1792568572
      "open" => 3736.09
      "high" => 3736.95
      "low" => 3735.4
      "close" => 3736.79
    ]
    [
      "bucket" => 1792568618
      "open" => 3736.74
      "high" => 3736.96
      "low" => 3735.62
      "close" => 3735.98
    ]
    [
      "bucket" => 1792568664
      "open" => 3735.93
      "high" => 3736.51
      "low" => 3735.31
      "close" => 3735.43
    ]
    [
      "bucket" => 1792568710
      "open" => 3735.43
      "high" => 3736.07
      "low" => 3734.56
      "close" => 3734.68
    ]
    [
      "bucket" => 1792568756
      "open" => 3734.68
      "high" => 3735.1
      "low" => 3734.13
      "close" => 3734.31
    ]
    [
      "bucket" => 1792568802
      "open" => 3734.35
      "high" => 3735.9
      "low" => 3734.35
      "close" => 3735.21
    ]
    [
      "bucket" => 1792568848
      "open" => 3735.21
      "high" => 3735.21
      "low" => 3733.25
      "close" => 3733.77
    ]
    [
      "bucket" => 1792568894
      "open" => 3733.47
      "high" => 3735.14
      "low" => 3733.47
      "close" => 3734.78
    ]
    [
      "bucket" => 1792568940
      "open" => 3734.78
      "high" => 3735.44
      "low" => 3734.51
      "close" => 3735.18
    ]
    [
      "bucket" => 1792568986
      "open" => 3735.18
      "high" => 3735.75
      "low" => 3734.89
      "close" => 3735.59
    ]
    [
      "bucket" => 1792569032
      "open" => 3735.59
      "high" => 3736.14
      "low" => 3734.34
      "close" => 3736.08
    ]
    [
      "bucket" => 1792569078
      "open" => 3736.01
      "high" => 3736.74
      "low" => 3735.59
      "close" => 3736.49
    ]
    [
      "bucket" => 1792569124
      "open" => 3736.49
      "high" => 3737.02
      "low" => 3735.48
      "close" => 3735.64
    ]
    [
      "bucket" => 1792569170
      "open" => 3735.7
      "high" => 3736.19
      "low" => 3734.62
      "close" => 3734.68
    ]
    [
      "bucket" => 1792569216
      "open" => 3734.68
      "high" => 3735.04
      "low" => 3734.38
      "close" => 3734.67
    ]
    [
      "bucket" => 1792569262
      "open" => 3734.67
      "high" => 3734.78
      "low" => 3733.71
      "close" => 3734.02
    ]
    [
      "bucket" => 1792569308
      "open" => 3734.06
      "high" => 3734.06
      "low" => 3732.58
      "close" => 3733.11
    ]
    [
      "bucket" => 1792569354
      "open" => 3733.06
      "high" => 3733.5
      "low" => 3732.62
      "close" => 3733.34
    ]
    [
      "bucket" => 1792569400
      "open" => 3733.22
      "high" => 3734.13
      "low" => 3732.94
      "close" => 3734.13
    ]
    [
      "bucket" => 1792569446
      "open" => 3734.08
      "high" => 3735.52
      "low" => 3733.86
      "close" => 3735.52
    ]
    [
      "bucket" => 1792569492
      "open" => 3735.52
      "high" => 3736.19
      "low" => 3735.04
      "close" => 3735.75
    ]
    [
      "bucket" => 1792569538
      "open" => 3735.94
      "high" => 3737.5
      "low" => 3735.64
      "close" => 3737.1
    ]
    [
      "bucket" => 1792569584
      "open" => 3737.2
      "high" => 3737.87
      "low" => 3737.1
      "close" => 3737.82
    ]
    [
      "bucket" => 1792569630
      "open" => 3737.82
      "high" => 3738.34
      "low" => 3736.49
      "close" => 3736.49
    ]
    [
      "bucket" => 1792569676
      "open" => 3736.49
      "high" => 3737.65
      "low" => 3736.49
      "close" => 3736.93
    ]
    [
      "bucket" => 1792569722
      "open" => 3736.86
      "high" => 3738.01
      "low" => 3736.51
      "close" => 3737.9
    ]
    [
      "bucket" => 1792569768
      "open" => 3737.96
      "high" => 3739.79
      "low" => 3737.63
      "close" => 3739.79
    ]
    [
      "bucket" => 1792569814
      "open" => 3739.74
      "high" => 3739.86
      "low" => 3737.95
      "close" => 3738.51
    ]
    [
      "bucket" => 1792569860
      "open" => 3738.51
      "high" => 3739.88
      "low" => 3738.51
      "close" => 3739.88
    ]
    [
      "bucket" => 1792569906
      "open" => 3739.88
      "high" => 3741.23
      "low" => 3739.64
      "close" => 3741.12
    ]
    [
      "bucket" => 1792569952
      "open" => 3741.12
      "high" => 3742.62
      "low" => 3741.08
      "close" => 3742.42
    ]
    [
      "bucket" => 1792569998
      "open" => 3742.42
      "high" => 3742.51
      "low" => 3740.07
      "close" => 3740.07
    ]
    [
      "bucket" => 1792570044
      "open" => 3740.12
      "high" => 3740.69
      "low" => 3739.66
      "close" => 3740.24
    ]
    [
      "bucket" => 1792570090
      "open" => 3740.19
      "high" => 3740.4
      "low" => 3739.39
      "close" => 3739.39
    ]
    [
      "bucket" => 1792570136
      "open" => 3739.39
      "high" => 3740.6
      "low" => 3739.35
      "close" => 3740.06
    ]
    [
      "bucket" => 1792570182
      "open" => 3740.06
      "high" => 3740.74
      "low" => 3739.43
      "close" => 3740.12
    ]
    [
      "bucket" => 1792570228
      "open" => 3740.08
      "high" => 3740.65
      "low" => 3739.89
      "close" => 3740.54
    ]
    [
      "bucket" => 1792570274
      "open" => 3740.54
      "high" => 3741.99
      "low" => 3740.34
      "close" => 3741.99
    ]
    [
      "bucket" => 1792570320
      "open" => 3742.04
      "high" => 3742.56
      "low" => 3741.32
      "close" => 3742.09
    ]
    [
      "bucket" => 1792570366
      "open" => 3742.14
      "high" => 3742.14
      "low" => 3741.0
      "close" => 3741.89
    ]
    [
      "bucket" => 1792570412
      "open" => 3741.84
      "high" => 3741.84
      "low" => 3740.74
      "close" => 3741.71
    ]
    [
      "bucket" => 1792570458
      "open" => 3741.71
      "high" => 3742.2
      "low" => 3741.12
      "close" => 3741.32
    ]
    [
      "bucket" => 1792570504
      "open" => 3741.32
      "high" => 3743.06
      "low" => 3741.32
      "close" => 3743.06
    ]
    [
      "bucket" => 1792570550
      "open" => 3743.06
      "high" => 3743.35
      "low" => 3742.3
      "close" => 3742.62
    ]
    [
      "bucket" => 1792570596
      "open" => 3742.69
      "high" => 3743.31
      "low" => 3741.9
      "close" => 3742.05
    ]
    [
      "bucket" => 1792570642
      "open" => 3742.05
      "high" => 3742.9
      "low" => 3741.63
      "close" => 3742.85
    ]
    [
      "bucket" => 1792570688
      "open" => 3742.85
      "high" => 3743.08
      "low" => 3742.38
      "close" => 3742.52
    ]
    [
      "bucket" => 1792570734
      "open" => 3742.47
      "high" => 3743.63
      "low" => 3742.41
      "close" => 3742.85
    ]
    [
      "bucket" => 1792570780
      "open" => 3742.85
      "high" => 3742.85
      "low" => 3741.82
      "close" => 3742.23
    ]
    [
      "bucket" => 1792570826
      "open" => 3742.19
      "high" => 3742.69
      "low" => 3741.02
      "close" => 3741.69
    ]
    [
      "bucket" => 1792570872
      "open" => 3741.56
      "high" => 3743.81
      "low" => 3741.5
      "close" => 3743.58
    ]
    [
      "bucket" => 1792570918
      "open" => 3743.58
      "high" => 3743.59
      "low" => 3742.41
      "close" => 3743.36
    ]
    [
      "bucket" => 1792570964
      "open" => 3743.3
      "high" => 3744.24
      "low" => 3743.3
      "close" => 3744.24
    ]
    [
      "bucket" => 1792571010
      "open" => 3744.24
      "high" => 3744.36
      "low" => 3742.66
      "close" => 3742.9
    ]
    [
      "bucket" => 1792571056
      "open" => 3742.9
      "high" => 3742.9
      "low" => 3740.53
      "close" => 3740.53
    ]
    [
      "bucket" => 1792571102
      "open" => 3740.59
      "high" => 3740.66
      "low" => 3737.42
      "close" => 3737.5
    ]
    [
      "bucket" => 1792571148
      "open" => 3737.44
      "high" => 3738.89
      "low" => 3737.44
      "close" => 3737.88
    ]
    [
      "bucket" => 1792571194
      "open" => 3737.88
      "high" => 3738.02
      "low" => 3736.57
      "close" => 3736.67
    ]
    [
      "bucket" => 1792571240
      "open" => 3736.42
      "high" => 3736.63
      "low" => 3735.6
      "close" => 3736.2
    ]
    [
      "bucket" => 1792571286
      "open" => 3736.13
      "high" => 3737.53
      "low" => 3736.13
      "close" => 3737.13
    ]
    [
      "bucket" => 1792571332
      "open" => 3737.39
      "high" => 3737.56
      "low" => 3734.68
      "close" => 3734.86
    ]
    [
      "bucket" => 1792571378
      "open" => 3734.82
      "high" => 3735.38
      "low" => 3733.92
      "close" => 3733.92
    ]
    [
      "bucket" => 1792571424
      "open" => 3733.92
      "high" => 3735.13
      "low" => 3733.54
      "close" => 3734.91
    ]
    [
      "bucket" => 1792571470
      "open" => 3734.91
      "high" => 3734.91
      "low" => 3733.38
      "close" => 3733.6
    ]
    [
      "bucket" => 1792571516
      "open" => 3733.74
      "high" => 3733.87
      "low" => 3732.11
      "close" => 3732.81
    ]
    [
      "bucket" => 1792571562
      "open" => 3732.81
      "high" => 3734.9
      "low" => 3732.77
      "close" => 3734.88
    ]
    [
      "bucket" => 1792571608
      "open" => 3734.83
      "high" => 3735.54
      "low" => 3734.71
      "close" => 3735.16
    ]
    [
      "bucket" => 1792571654
      "open" => 3735.21
      "high" => 3736.55
      "low" => 3734.88
      "close" => 3736.55
    ]
    [
      "bucket" => 1792571700
      "open" => 3736.55
      "high" => 3736.55
      "low" => 3735.61
      "close" => 3736.08
    ]
    [
      "bucket" => 1792571746
      "open" => 3736.04
      "high" => 3736.28
      "low" => 3735.48
      "close" => 3735.62
    ]
    [
      "bucket" => 1792571792
      "open" => 3735.69
      "high" => 3735.78
      "low" => 3734.67
      "close" => 3735.02
    ]
    [
      "bucket" => 1792571838
      "open" => 3735.02
      "high" => 3736.77
      "low" => 3735.02
      "close" => 3736.77
    ]
    [
      "bucket" => 1792571884
      "open" => 3736.77
      "high" => 3737.19
      "low" => 3736.1
      "close" => 3736.22
    ]
    [
      "bucket" => 1792571930
      "open" => 3736.22
      "high" => 3738.06
      "low" => 3735.65
      "close" => 3737.92
    ]
    [
      "bucket" => 1792571976
      "open" => 3737.8
      "high" => 3739.01
      "low" => 3737.47
      "close" => 3737.88
    ]
    [
      "bucket" => 1792572022
      "open" => 3737.94
      "high" => 3739.76
      "low" => 3737.72
      "close" => 3739.47
    ]
    [
      "bucket" => 1792572068
      "open" => 3739.51
      "high" => 3739.51
      "low" => 3738.0
      "close" => 3738.91
    ]
    [
      "bucket" => 1792572114
      "open" => 3738.91
      "high" => 3739.09
      "low" => 3738.04
      "close" => 3738.73
    ]
    [
      "bucket" => 1792572160
      "open" => 3738.8
      "high" => 3739.95
      "low" => 3738.6
      "close" => 3739.95
    ]
    [
      "bucket" => 1792572206
      "open" => 3740.03
      "high" => 3740.49
      "low" => 3739.19
      "close" => 3740.01
    ]
    [
      "bucket" => 1792572252
      "open" => 3740.08
      "high" => 3741.45
      "low" => 3740.04
      "close" => 3740.26
    ]
    [
      "bucket" => 1792572298
      "open" => 3740.3
      "high" => 3741.37
      "low" => 3740.05
      "close" => 3741.37
    ]
    [
      "bucket" => 1792572344
      "open" => 3741.37
      "high" => 3742.15
      "low" => 3741.37
      "close" => 3741.66
    ]
    [
      "bucket" => 1792572390
      "open" => 3741.66
      "high" => 3743.13
      "low" => 3741.43
      "close" => 3743.08
    ]
    [
      "bucket" => 1792572436
      "open" => 3743.01
      "high" => 3743.82
      "low" => 3742.88
      "close" => 3743.26
    ]
    [
      "bucket" => 1792572482
      "open" => 3743.23
      "high" => 3745.55
      "low" => 3742.92
      "close" => 3745.44
    ]
    [
      "bucket" => 1792572528
      "open" => 3745.34
      "high" => 3745.78
      "low" => 3744.89
      "close" => 3745.78
    ]
    [
      "bucket" => 1792572574
      "open" => 3745.78
      "high" => 3745.91
      "low" => 3744.44
      "close" => 3744.98
    ]
    [
      "bucket" => 1792572620
      "open" => 3744.98
      "high" => 3745.33
      "low" => 3743.46
      "close" => 3744.05
    ]
    [
      "bucket" => 1792572666
      "open" => 3744.12
      "high" => 3744.47
      "low" => 3743.35
      "close" => 3743.36
    ]
    [
      "bucket" => 1792572712
      "open" => 3743.36
      "high" => 3744.09
      "low" => 3743.11
      "close" => 3743.25
    ]
    [
      "bucket" => 1792572758
      "open" => 3743.2
      "high" => 3743.2
      "low" => 3742.07
      "close" => 3742.6
    ]
    [
      "bucket" => 1792572804
      "open" => 3742.69
      "high" => 3743.3
      "low" => 3741.74
      "close" => 3742.66
    ]
    [
      "bucket" => 1792572850
      "open" => 3742.66
      "high" => 3743.5
      "low" => 3742.54
      "close" => 3743.33
    ]
    [
      "bucket" => 1792572896
      "open" => 3743.33
      "high" => 3744.61
      "low" => 3742.93
      "close" => 3744.02
    ]
    [
      "bucket" => 1792572942
      "open" => 3744.06
      "high" => 3744.71
      "low" => 3743.02
      "close" => 3743.02
    ]
    [
      "bucket" => 1792572988
      "open" => 3743.16
      "high" => 3744.15
      "low" => 3743.06
      "close" => 3744.15
    ]
    [
      "bucket" => 1792573034
      "open" => 3744.09
      "high" => 3744.18
      "low" => 3743.5
      "close" => 3743.79
    ]
    [
      "bucket" => 1792573080
      "open" => 3743.83
      "high" => 3745.42
      "low" => 3743.76
      "close" => 3745.2
    ]
    [
      "bucket" => 1792573126
      "open" => 3745.2
      "high" => 3746.02
      "low" => 3745.12
      "close" => 3745.37
    ]
    [
      "bucket" => 1792573172
      "open" => 3745.46
      "high" => 3746.44
      "low" => 3745.08
      "close" => 3746.35
    ]
    [
      "bucket" => 1792573218
      "open" => 3746.35
      "high" => 3748.49
      "low" => 3746.06
      "close" => 3748.36
    ]
    [
      "bucket" => 1792573264
      "open" => 3748.36
      "high" => 3749.3
      "low" => 3747.95
      "close" => 3749.15
    ]
    [
      "bucket" => 1792573310
      "open" => 3748.97
      "high" => 3749.09
      "low" => 3747.48
      "close" => 3748.69
    ]
    [
      "bucket" => 1792573356
      "open" => 3748.69
      "high" => 3749.39
      "low" => 3748.45
      "close" => 3748.47
    ]
    [
      "bucket" => 1792573402
      "open" => 3748.47
      "high" => 3750.04
      "low" => 3748.47
      "close" => 3750.03
    ]
    [
      "bucket" => 1792573448
      "open" => 3750.03
      "high" => 3751.1
      "low" => 3749.88
      "close" => 3750.31
    ]
    [
      "bucket" => 1792573494
      "open" => 3750.41
      "high" => 3750.66
      "low" => 3749.69
      "close" => 3750.2
    ]
    [
      "bucket" => 1792573540
      "open" => 3750.15
      "high" => 3751.68
      "low" => 3750.13
      "close" => 3751.61
    ]
    [
      "bucket" => 1792573586
      "open" => 3751.53
      "high" => 3751.8
      "low" => 3750.83
      "close" => 3751.04
    ]
    [
      "bucket" => 1792573632
      "open" => 3751.09
      "high" => 3751.51
      "low" => 3750.39
      "close" => 3750.77
    ]
    [
      "bucket" => 1792573678
      "open" => 3750.77
      "high" => 3751.64
      "low" => 3750.12
      "close" => 3751.08
    ]
    [
      "bucket" => 1792573724
      "open" => 3751.08
      "high" => 3751.98
      "low" => 3751.02
      "close" => 3751.29
    ]
    [
      "bucket" => 1792573770
      "open" => 3751.29
      "high" => 3752.74
      "low" => 3751.17
      "close" => 3752.74
    ]
    [
      "bucket" => 1792573816
      "open" => 3752.74
      "high" => 3753.11
      "low" => 3752.37
      "close" => 3752.78
    ]
    [
      "bucket" => 1792573862
      "open" => 3752.78
      "high" => 3753.4
      "low" => 3752.36
      "close" => 3752.51
    ]
    [
      "bucket" => 1792573908
      "open" => 3752.46
      "high" => 3754.0
      "low" => 3752.13
      "close" => 3754.0
    ]
    [
      "bucket" => 1792573954
      "open" => 3754.0
      "high" => 3754.0
      "low" => 3752.79
      "close" => 3752.95
    ]
    [
      "bucket" => 1792574000
      "open" => 3752.89
      "high" => 3753.92
      "low" => 3752.56
      "close" => 3753.86
    ]
    [
      "bucket" => 1792574046
      "open" => 3753.83
      "high" => 3754.26
      "low" => 3753.5
      "close" => 3754.13
    ]
    [
      "bucket" => 1792574092
      "open" => 3754.2
      "high" => 3755.54
      "low" => 3754.2
      "close" => 3754.79
    ]
    [
      "bucket" => 1792574138
      "open" => 3754.79
      "high" => 3754.91
      "low" => 3753.82
      "close" => 3754.58
    ]
    [
      "bucket" => 1792574184
      "open" => 3754.23
      "high" => 3754.62
      "low" => 3753.81
      "close" => 3753.97
    ]
    [
      "bucket" => 1792574230
      "open" => 3753.97
      "high" => 3754.49
      "low" => 3753.55
      "close" => 3753.97
    ]
    [
      "bucket" => 1792574276
      "open" => 3753.97
      "high" => 3754.43
      "low" => 3753.71
      "close" => 3754.1
    ]
    [
      "bucket" => 1792574322
      "open" => 3754.01
      "high" => 3754.37
      "low" => 3752.75
      "close" => 3752.82
    ]
    [
      "bucket" => 1792574368
      "open" => 3752.82
      "high" => 3753.1
      "low" => 3752.05
      "close" => 3752.52
    ]
    [
      "bucket" => 1792574414
      "open" => 3752.57
      "high" => 3754.42
      "low" => 3752.41
      "close" => 3754.1
    ]
    [
      "bucket" => 1792574460
      "open" => 3754.15
      "high" => 3754.15
      "low" => 3751.89
      "close" => 3752.05
    ]
    [
      "bucket" => 1792574506
      "open" => 3752.05
      "high" => 3753.0
      "low" => 3751.07
      "close" => 3751.23
    ]
    [
      "bucket" => 1792574552
      "open" => 3751.23
      "high" => 3751.58
      "low" => 3750.65
      "close" => 3751.28
    ]
    [
      "bucket" => 1792574598
      "open" => 3751.28
      "high" => 3752.41
      "low" => 3751.02
      "close" => 3752.3
    ]
    [
      "bucket" => 1792574644
      "open" => 3752.3
      "high" => 3752.3
      "low" => 3750.9
      "close" => 3751.89
    ]
    [
      "bucket" => 1792574690
      "open" => 3751.97
      "high" => 3751.97
      "low" => 3750.88
      "close" => 3751.29
    ]
    [
      "bucket" => 1792574736
      "open" => 3751.29
      "high" => 3751.67
      "low" => 3750.38
      "close" => 3751.67
    ]
    [
      "bucket" => 1792574782
      "open" => 3751.67
      "high" => 3751.71
      "low" => 3749.13
      "close" => 3749.21
    ]
    [
      "bucket" => 1792574828
      "open" => 3749.28
      "high" => 3750.06
      "low" => 3749.14
      "close" => 3749.67
    ]
    [
      "bucket" => 1792574874
      "open" => 3749.67
      "high" => 3750.93
      "low" => 3749.21
      "close" => 3750.74
    ]
    [
      "bucket" => 1792574920
      "open" => 3750.74
      "high" => 3751.99
      "low" => 3750.52
      "close" => 3751.32
    ]
    [
      "bucket" => 1792574966
      "open" => 3751.32
      "high" => 3751.32
      "low" => 3750.01
      "close" => 3750.92
    ]
    [
      "bucket" => 1792575012
      "open" => 3750.97
      "high" => 3751.08
      "low" => 3749.8
      "close" => 3749.9
    ]
    [
      "bucket" => 1792575058
      "open" => 3749.9
      "high" => 3751.91
      "low" => 3749.82
      "close" => 3751.37
    ]
    [
      "bucket" => 1792575104
      "open" => 3751.41
      "high" => 3752.43
      "low" => 3751.35
      "close" => 3752.27
    ]
    [
      "bucket" => 1792575150
      "open" => 3752.23
      "high" => 3752.4
      "low" => 3750.79
      "close" => 3751.27
    ]
    [
      "bucket" => 1792575196
      "open" => 3751.3
      "high" => 3751.34
      "low" => 3749.78
      "close" => 3749.98
    ]
    [
      "bucket" => 1792575242
      "open" => 3750.03
      "high" => 3750.69
      "low" => 3749.56
      "close" => 3750.55
    ]
    [
      "bucket" => 1792575288
      "open" => 3750.55
      "high" => 3750.81
      "low" => 3750.09
      "close" => 3750.41
    ]
    [
      "bucket" => 1792575334
      "open" => 3750.41
      "high" => 3750.92
      "low" => 3749.54
      "close" => 3750.13
    ]
    [
      "bucket" => 1792575380
      "open" => 3750.08
      "high" => 3751.4
      "low" => 3749.66
      "close" => 3750.28
    ]
    [
      "bucket" => 1792575426
      "open" => 3750.28
      "high" => 3750.89
      "low" => 3750.0
      "close" => 3750.29
    ]
    [
      "bucket" => 1792575472
      "open" => 3750.29
      "high" => 3750.43
      "low" => 3749.84
      "close" => 3750.01
    ]
    [
      "bucket" => 1792575518
      "open" => 3750.01
      "high" => 3750.24
      "low" => 3749.06
      "close" => 3749.28
    ]
    [
      "bucket" => 1792575564
      "open" => 3749.28
      "high" => 3750.03
      "low" => 3749.28
      "close" => 3749.83
    ]
    [
      "bucket" => 1792575610
      "open" => 3749.83
      "high" => 3750.37
      "low" => 3749.6
      "close" => 3750.22
    ]
    [
      "bucket" => 1792575656
      "open" => 3750.22
      "high" => 3750.26
      "low" => 3748.86
      "close" => 3749.23
    ]
    [
      "bucket" => 1792575702
      "open" => 3749.23
      "high" => 3749.23
      "low" => 3747.66
      "close" => 3747.67
    ]
    [
      "bucket" => 1792575748
      "open" => 3747.73
      "high" => 3748.4
      "low" => 3747.48
      "close" => 3748.16
    ]
    [
      "bucket" => 1792575794
      "open" => 3748.16
      "high" => 3749.49
      "low" => 3748.11
      "close" => 3749.21
    ]
    [
      "bucket" => 1792575840
      "open" => 3749.28
      "high" => 3749.86
      "low" => 3748.29
      "close" => 3749.31
    ]
    [
      "bucket" => 1792575886
      "open" => 3749.25
      "high" => 3749.57
      "low" => 3748.83
      "close" => 3748.9
    ]
    [
      "bucket" => 1792575932
      "open" => 3748.97
      "high" => 3749.13
      "low" => 3748.4
      "close" => 3748.89
    ]
    [
      "bucket" => 1792575978
      "open" => 3748.93
      "high" => 3748.93
      "low" => 3747.71
      "close" => 3748.44
    ]
    [
      "bucket" => 1792576024
      "open" => 3748.49
      "high" => 3748.73
      "low" => 3748.11
      "close" => 3748.63
    ]
    [
      "bucket" => 1792576070
      "open" => 3748.63
      "high" => 3748.63
      "low" => 3747.2
      "close" => 3747.2
    ]
    [
      "bucket" => 1792576116
      "open" => 3747.3
      "high" => 3749.18
      "low" => 3747.02
      "close" => 3749.05
    ]
    [
      "bucket" => 1792576162
      "open" => 3749.05
      "high" => 3749.05
      "low" => 3747.11
      "close" => 3748.32
    ]
    [
      "bucket" => 1792576208
      "open" => 3748.32
      "high" => 3749.93
      "low" => 3748.32
      "close" => 3749.63
    ]
    [
      "bucket" => 1792576254
      "open" => 3749.51
      "high" => 3750.78
      "low" => 3749.51
      "close" => 3750.56
    ]
    [
      "bucket" => 1792576300
      "open" => 3750.51
      "high" => 3750.91
      "low" => 3749.48
      "close" => 3749.71
    ]
    [
      "bucket" => 1792576346
      "open" => 3749.76
      "high" => 3750.21
      "low" => 3749.03
      "close" => 3750.13
    ]
    [
      "bucket" => 1792576392
      "open" => 3750.17
      "high" => 3750.66
      "low" => 3748.32
      "close" => 3748.55
    ]
    [
      "bucket" => 1792576438
      "open" => 3748.46
      "high" => 3749.46
      "low" => 3748.34
      "close" => 3749.11
    ]
    [
      "bucket" => 1792576484
      "open" => 3749.18
      "high" => 3749.64
      "low" => 3748.5
      "close" => 3749.52
    ]
    [
      "bucket" => 1792576530
      "open" => 3749.47
      "high" => 3750.03
      "low" => 3748.75
      "close" => 3748.98
    ]
    [
      "bucket" => 1792576576
      "open" => 3749.05
      "high" => 3749.64
      "low" => 3747.93
      "close" => 3748.55
    ]
    [
      "bucket" => 1792576622
      "open" => 3748.6
      "high" => 3750.27
      "low" => 3747.78
      "close" => 3749.83
    ]
    [
      "bucket" => 1792576668
      "open" => 3749.83
      "high" => 3750.18
      "low" => 3749.39
      "close" => 3749.53
    ]
    [
      "bucket" => 1792576714
      "open" => 3749.53
      "high" => 3750.64
      "low" => 3749.08
      "close" => 3750.41
    ]
    [
      "bucket" => 1792576760
      "open" => 3750.37
      "high" => 3751.0
      "low" => 3749.28
      "close" => 3749.66
    ]
    [
      "bucket" => 1792576806
      "open" => 3749.59
      "high" => 3750.87
      "low" => 3749.48
      "close" => 3750.87
    ]
    [
      "bucket" => 1792576852
      "open" => 3750.92
      "high" => 3751.38
      "low" => 3750.61
      "close" => 3751.07
    ]
    [
      "bucket" => 1792576898
      "open" => 3751.03
      "high" => 3751.87
      "low" => 3750.67
      "close" => 3750.86
    ]
    [
      "bucket" => 1792576944
      "open" => 3750.86
      "high" => 3751.58
      "low" => 3750.47
      "close" => 3751.03
    ]
    [
      "bucket" => 1792576990
      "open" => 3750.98
      "high" => 3751.32
      "low" => 3750.43
      "close" => 3750.43
    ]
    [
      "bucket" => 1792577036
      "open" => 3750.46
      "high" => 3752.16
      "low" => 3750.46
      "close" => 3752.13
    ]
    [
      "bucket" => 1792577082
      "open" => 3751.99
      "high" => 3753.36
      "low" => 3751.4
      "close" => 3753.12
    ]
    [
      "bucket" => 1792577128
      "open" => 3753.15
      "high" => 3753.73
      "low" => 3752.75
      "close" => 3753.4
    ]
    [
      "bucket" => 1792577174
      "open" => 3753.45
      "high" => 3754.82
      "low" => 3752.66
      "close" => 3754.81
    ]
    [
      "bucket" => 1792577220
      "open" => 3754.85
      "high" => 3755.28
      "low" => 3753.81
      "close" => 3754.17
    ]
    [
      "bucket" => 1792577266
      "open" => 3754.05
      "high" => 3754.05
      "low" => 3751.86
      "close" => 3751.87
    ]
    [
      "bucket" => 1792577312
      "open" => 3751.83
      "high" => 3752.85
      "low" => 3751.12
      "close" => 3752.84
    ]
    [
      "bucket" => 1792577358
      "open" => 3752.73
      "high" => 3753.52
      "low" => 3752.36
      "close" => 3753.33
    ]
    [
      "bucket" => 1792577404
      "open" => 3753.33
      "high" => 3754.1
      "low" => 3753.27
      "close" => 3753.74
    ]
    [
      "bucket" => 1792577450
      "open" => 3753.74
      "high" => 3755.03
      "low" => 3753.17
      "close" => 3754.97
    ]
    [
      "bucket" => 1792577496
      "open" => 3754.97
      "high" => 3755.99
      "low" => 3754.74
      "close" => 3755.88
    ]
    [
      "bucket" => 1792577542
      "open" => 3755.76
      "high" => 3755.88
      "low" => 3754.14
      "close" => 3754.14
    ]
    [
      "bucket" => 1792577588
      "open" => 3754.1
      "high" => 3754.25
      "low" => 3753.01
      "close" => 3753.23
    ]
    [
      "bucket" => 1792577634
      "open" => 3753.16
      "high" => 3754.32
      "low" => 3753.09
      "close" => 3753.92
    ]
    [
      "bucket" => 1792577680
      "open" => 3754.03
      "high" => 3754.7
      "low" => 3753.52
      "close" => 3754.7
    ]
    [
      "bucket" => 1792577726
      "open" => 3754.7
      "high" => 3755.06
      "low" => 3753.7
      "close" => 3754.64
    ]
    [
      "bucket" => 1792577772
      "open" => 3754.64
      "high" => 3756.46
      "low" => 3754.64
      "close" => 3756.46
    ]
    [
      "bucket" => 1792577818
      "open" => 3756.46
      "high" => 3757.58
      "low" => 3755.98
      "close" => 3757.43
    ]
    [
      "bucket" => 1792577864
      "open" => 3757.43
      "high" => 3758.38
      "low" => 3757.27
      "close" => 3758.29
    ]
    [
      "bucket" => 1792577910
      "open" => 3758.29
      "high" => 3759.98
      "low" => 3758.29
      "close" => 3759.91
    ]
    [
      "bucket" => 1792577956
      "open" => 3759.91
      "high" => 3761.84
      "low" => 3759.91
      "close" => 3761.46
    ]
    [
      "bucket" => 1792578002
      "open" => 3761.51
      "high" => 3761.6
      "low" => 3760.05
      "close" => 3760.81
    ]
    [
      "bucket" => 1792578048
      "open" => 3760.81
      "high" => 3761.12
      "low" => 3759.76
      "close" => 3759.82
    ]
    [
      "bucket" => 1792578094
      "open" => 3759.82
      "high" => 3760.45
      "low" => 3758.93
      "close" => 3759.79
    ]
    [
      "bucket" => 1792578140
      "open" => 3759.79
      "high" => 3760.08
      "low" => 3759.06
      "close" => 3759.71
    ]
    [
      "bucket" => 1792578186
      "open" => 3759.82
      "high" => 3761.72
      "low" => 3759.82
      "close" => 3761.71
    ]
    [
      "bucket" => 1792578232
      "open" => 3761.64
      "high" => 3762.0
      "low" => 3761.15
      "close" => 3761.44
    ]
    [
      "bucket" => 1792578278
      "open" => 3761.34
      "high" => 3762.6
      "low" => 3760.92
      "close" => 3762.41
    ]
    [
      "bucket" => 1792578324
      "open" => 3762.32
      "high" => 3762.32
      "low" => 3760.22
      "close" => 3760.29
    ]
    [
      "bucket" => 1792578370
      "open" => 3760.29
      "high" => 3761.26
      "low" => 3759.6
      "close" => 3761.26
    ]
    [
      "bucket" => 1792578416
      "open" => 3761.21
      "high" => 3761.69
      "low" => 3760.76
      "close" => 3761.69
    ]
    [
      "bucket" => 1792578462
      "open" => 3761.69
      "high" => 3762.34
      "low" => 3761.45
      "close" => 3762.2
    ]
    [
      "bucket" => 1792578508
      "open" => 3762.62
      "high" => 3762.91
      "low" => 3761.75
      "close" => 3762.17
    ]
    [
      "bucket" => 1792578554
      "open" => 3762.17
      "high" => 3762.76
      "low" => 3762.04
      "close" => 3762.65
    ]
    [
      "bucket" => 1792578600
      "open" => 3762.6
      "high" => 3763.6
      "low" => 3762.31
      "close" => 3763.55
    ]
    [
      "bucket" => 1792578646
      "open" => 3763.58
      "high" => 3763.63
      "low" => 3762.43
      "close" => 3762.71
    ]
    [
      "bucket" => 1792578692
      "open" => 3762.59
      "high" => 3763.25
      "low" => 3761.94
      "close" => 3763.16
    ]
    [
      "bucket" => 1792578738
      "open" => 3763.16
      "high" => 3763.37
      "low" => 3761.8
      "close" => 3761.88
    ]
    [
      "bucket" => 1792578784
      "open" => 3761.91
      "high" => 3762.6
      "low" => 3761.91
      "close" => 3762.6
    ]
    [
      "bucket" => 1792578830
      "open" => 3762.6
      "high" => 3763.18
      "low" => 3761.96
      "close" => 3762.29
    ]
    [
      "bucket" => 1792578876
      "open" => 3762.29
      "high" => 3762.64
      "low" => 3761.33
      "close" => 3761.83
    ]
    [
      "bucket" => 1792578922
      "open" => 3761.93
      "high" => 3762.77
      "low" => 3761.43
      "close" => 3761.43
    ]
    [
      "bucket" => 1792578968
      "open" => 3761.43
      "high" => 3761.58
      "low" => 3760.65
      "close" => 3761.32
    ]
    [
      "bucket" => 1792579014
      "open" => 3761.32
      "high" => 3761.32
      "low" => 3758.53
      "close" => 3759.09
    ]
    [
      "bucket" => 1792579060
      "open" => 3759.29
      "high" => 3759.3
      "low" => 3757.59
      "close" => 3757.63
    ]
    [
      "bucket" => 1792579106
      "open" => 3757.63
      "high" => 3757.63
      "low" => 3755.6
      "close" => 3755.72
    ]
    [
      "bucket" => 1792579152
      "open" => 3755.49
      "high" => 3756.71
      "low" => 3755.25
      "close" => 3755.72
    ]
    [
      "bucket" => 1792579198
      "open" => 3755.79
      "high" => 3757.27
      "low" => 3755.69
      "close" => 3757.03
    ]
    [
      "bucket" => 1792579244
      "open" => 3757.19
      "high" => 3757.57
      "low" => 3756.43
      "close" => 3756.81
    ]
    [
      "bucket" => 1792579290
      "open" => 3756.85
      "high" => 3757.02
      "low" => 3756.09
      "close" => 3756.33
    ]
    [
      "bucket" => 1792579336
      "open" => 3756.28
      "high" => 3756.58
      "low" => 3755.6
      "close" => 3756.09
    ]
    [
      "bucket" => 1792579382
      "open" => 3756.09
      "high" => 3756.76
      "low" => 3755.95
      "close" => 3756.24
    ]
    [
      "bucket" => 1792579428
      "open" => 3756.24
      "high" => 3756.74
      "low" => 3756.05
      "close" => 3756.54
    ]
    [
      "bucket" => 1792579474
      "open" => 3756.54
      "high" => 3757.68
      "low" => 3756.23
      "close" => 3757.35
    ]
    [
      "bucket" => 1792579520
      "open" => 3757.43
      "high" => 3758.82
      "low" => 3757.35
      "close" => 3758.53
    ]
    [
      "bucket" => 1792579566
      "open" => 3758.57
      "high" => 3758.87
      "low" => 3757.81
      "close" => 3758.02
    ]
    [
      "bucket" => 1792579612
      "open" => 3758.02
      "high" => 3758.38
      "low" => 3757.43
      "close" => 3757.9
    ]
    [
      "bucket" => 1792579658
      "open" => 3757.9
      "high" => 3759.01
      "low" => 3757.89
      "close" => 3758.96
    ]
    [
      "bucket" => 1792579704
      "open" => 3758.91
      "high" => 3760.03
      "low" => 3758.62
      "close" => 3759.38
    ]
    [
      "bucket" => 1792579750
      "open" => 3759.38
      "high" => 3759.38
      "low" => 3757.14
      "close" => 3757.29
    ]
    [
      "bucket" => 1792579796
      "open" => 3757.29
      "high" => 3759.11
      "low" => 3757.03
      "close" => 3758.99
    ]
    [
      "bucket" => 1792579842
      "open" => 3759.1
      "high" => 3759.67
      "low" => 3758.17
      "close" => 3759.64
    ]
    [
      "bucket" => 1792579888
      "open" => 3759.64
      "high" => 3760.75
      "low" => 3759.61
      "close" => 3759.89
    ]
    [
      "bucket" => 1792579934
      "open" => 3759.85
      "high" => 3759.85
      "low" => 3759.03
      "close" => 3759.28
    ]
    [
      "bucket" => 1792579980
      "open" => 3759.36
      "high" => 3759.52
      "low" => 3758.46
      "close" => 3758.56
    ]
    [
      "bucket" => 1792580026
      "open" => 3758.56
      "high" => 3758.65
      "low" => 3757.45
      "close" => 3757.98
    ]
    [
      "bucket" => 1792580072
      "open" => 3758.14
      "high" => 3758.14
      "low" => 3756.91
      "close" => 3757.28
    ]
    [
      "bucket" => 1792580118
      "open" => 3757.28
      "high" => 3758.51
      "low" => 3757.09
      "close" => 3758.26
    ]
    [
      "bucket" => 1792580164
      "open" => 3758.19
      "high" => 3759.17
      "low" => 3758.19
      "close" => 3758.95
    ]
    [
      "bucket" => 1792580210
      "open" => 3758.81
      "high" => 3760.22
      "low" => 3758.81
      "close" => 3758.98
    ]
    [
      "bucket" => 1792580256
      "open" => 3758.98
      "high" => 3760.21
      "low" => 3758.88
      "close" => 3759.67
    ]
    [
      "bucket" => 1792580302
      "open" => 3759.67
      "high" => 3759.8
      "low" => 3759.02
      "close" => 3759.42
    ]
    [
      "bucket" => 1792580348
      "open" => 3759.49
      "high" => 3759.49
      "low" => 3758.44
      "close" => 3758.54
    ]
    [
      "bucket" => 1792580394
      "open" => 3758.49
      "high" => 3759.04
      "low" => 3757.7
      "close" => 3757.86
    ]
    [
      "bucket" => 1792580440
      "open" => 3757.76
      "high" => 3759.45
      "low" => 3757.56
      "close" => 3758.44
    ]
    [
      "bucket" => 1792580486
      "open" => 3758.44
      "high" => 3758.89
      "low" => 3757.01
      "close" => 3757.8
    ]
    [
      "bucket" => 1792580532
      "open" => 3757.8
      "high" => 3758.53
      "low" => 3757.46
      "close" => 3758.25
    ]
    [
      "bucket" => 1792580578
      "open" => 3758.25
      "high" => 3758.4
      "low" => 3756.46
      "close" => 3756.79
    ]
    [
      "bucket" => 1792580624
      "open" => 3756.84
      "high" => 3759.49
      "low" => 3756.59
      "close" => 3759.24
    ]
    [
      "bucket" => 1792580670
      "open" => 3759.2
      "high" => 3760.55
      "low" => 3758.63
      "close" => 3760.55
    ]
    [
      "bucket" => 1792580716
      "open" => 3760.59
      "high" => 3762.2
      "low" => 3760.39
      "close" => 3761.42
    ]
    [
      "bucket" => 1792580762
      "open" => 3761.42
      "high" => 3761.78
      "low" => 3760.37
      "close" => 3760.55
    ]
    [
      "bucket" => 1792580808
      "open" => 3760.55
      "high" => 3761.21
      "low" => 3760.21
      "close" => 3760.34
    ]
    [
      "bucket" => 1792580854
      "open" => 3760.39
      "high" => 3760.96
      "low" => 3759.04
      "close" => 3759.25
    ]
    [
      "bucket" => 1792580900
      "open" => 3759.25
      "high" => 3759.84
      "low" => 3758.47
      "close" => 3758.97
    ]
    [
      "bucket" => 1792580946
      "open" => 3758.92
      "high" => 3759.5
      "low" => 3758.19
      "close" => 3758.57
    ]
    [
      "bucket" => 1792580992
      "open" => 3758.53
      "high" => 3760.51
      "low" => 3758.37
      "close" => 3760.29
    ]
    [
      "bucket" => 1792581038
      "open" => 3760.29
      "high" => 3761.2
      "low" => 3759.66
      "close" => 3759.84
    ]
    [
      "bucket" => 1792581084
      "open" => 3759.77
      "high" => 3761.11
      "low" => 3759.64
      "close" => 3760.24
    ]
    [
      "bucket" => 1792581130
      "open" => 3760.36
      "high" => 3761.32
      "low" => 3759.89
      "close" => 3760.72
    ]
    [
      "bucket" => 1792581176
      "open" => 3760.72
      "high" => 3760.72
      "low" => 3759.57
      "close" => 3759.75
    ]
    [
      "bucket" => 1792581222
      "open" => 3759.7
      "high" => 3759.84
      "low" => 3759.05
      "close" => 3759.84
    ]
    [
      "bucket" => 1792581268
      "open" => 3759.84
      "high" => 3759.99
      "low" => 3758.68
      "close" => 3758.68
    ]
    [
      "bucket" => 1792581314
      "open" => 3758.79
      "high" => 3760.9
      "low" => 3758.35
      "close" => 3760.32
    ]
    [
      "bucket" => 1792581360
      "open" => 3760.29
      "high" => 3760.69
      "low" => 3759.75
      "close" => 3760.08
    ]
    [
      "bucket" => 1792581406
      "open" => 3760.08
      "high" => 3760.12
      "low" => 3758.04
      "close" => 3758.11
    ]
    [
      "bucket" => 1792581452
      "open" => 3758.11
      "high" => 3758.4
      "low" => 3757.02
      "close" => 3757.07
    ]
    [
      "bucket" => 1792581498
      "open" => 3756.93
      "high" => 3758.57
      "low" => 3756.86
      "close" => 3758.08
    ]
    [
      "bucket" => 1792581544
      "open" => 3758.02
      "high" => 3758.82
      "low" => 3757.89
      "close" => 3758.5
    ]
    [
      "bucket" => 1792581590
      "open" => 3758.56
      "high" => 3760.16
      "low" => 3758.29
      "close" => 3760.13
    ]
    [
      "bucket" => 1792581636
      "open" => 3760.13
      "high" => 3760.62
      "low" => 3759.19
      "close" => 3759.5
    ]
    [
      "bucket" => 1792581682
      "open" => 3759.43
      "high" => 3759.93
      "low" => 3758.82
      "close" => 3758.97
    ]
    [
      "bucket" => 1792581728
      "open" => 3759.06
      "high" => 3759.75
      "low" => 3758.95
      "close" => 3759.33
    ]
    [
      "bucket" => 1792581774
      "open" => 3759.33
      "high" => 3759.95
      "low" => 3758.93
      "close" => 3759.53
    ]
    [
      "bucket" => 1792581820
      "open" => 3759.53
      "high" => 3760.34
      "low" => 3759.06
      "close" => 3759.33
    ]
    [
      "bucket" => 1792581866
      "open" => 3759.26
      "high" => 3760.35
      "low" => 3759.25
      "close" => 3759.47
    ]
    [
      "bucket" => 1792581912
      "open" => 3759.47
      "high" => 3759.56
      "low" => 3758.86
      "close" => 3759.03
    ]
    [
      "bucket" => 1792581958
      "open" => 3759.11
      "high" => 3759.53
      "low" => 3758.69
      "close" => 3759.13
    ]
    [
      "bucket" => 1792582004
      "open" => 3759.17
      "high" => 3760.46
      "low" => 3758.99
      "close" => 3760.13
    ]
    [
      "bucket" => 1792582050
      "open" => 3759.89
      "high" => 3759.96
      "low" => 3758.19
      "close" => 3758.23
    ]
    [
      "bucket" => 1792582096
      "open" => 3758.08
      "high" => 3758.12
      "low" => 3756.91
      "close" => 3757.35
    ]
    [
      "bucket" => 1792582142
      "open" => 3757.3
      "high" => 3758.24
      "low" => 3757.1
      "close" => 3758.1
    ]
    [
      "bucket" => 1792582188
      "open" => 3758.1
      "high" => 3758.88
      "low" => 3757.33
      "close" => 3758.59
    ]
    [
      "bucket" => 1792582234
      "open" => 3758.67
      "high" => 3759.58
      "low" => 3758.49
      "close" => 3758.97
    ]
    [
      "bucket" => 1792582280
      "open" => 3759.01
      "high" => 3759.51
      "low" => 3758.44
      "close" => 3758.79
    ]
    [
      "bucket" => 1792582326
      "open" => 3758.84
      "high" => 3760.33
      "low" => 3758.84
      "close" => 3759.64
    ]
    [
      "bucket" => 1792582372
      "open" => 3759.68
      "high" => 3759.8
      "low" => 3758.26
      "close" => 3758.41
    ]
    [
      "bucket" => 1792582418
      "open" => 3758.41
      "high" => 3760.2
      "low" => 3758.23
      "close" => 3760.1
    ]
    [
      "bucket" => 1792582464
      "open" => 3760.1
      "high" => 3761.1
      "low" => 3760.1
      "close" => 3761.03
    ]
    [
      "bucket" => 1792582510
      "open" => 3761.08
      "high" => 3761.12
      "low" => 3759.71
      "close" => 3759.77
    ]
    [
      "bucket" => 1792582556
      "open" => 3759.77
      "high" => 3759.77
      "low" => 3758.07
      "close" => 3758.26
    ]
    [
      "bucket" => 1792582602
      "open" => 3758.17
      "high" => 3759.47
      "low" => 3757.82
      "close" => 3759.11
    ]
    [
      "bucket" => 1792582648
      "open" => 3759.15
      "high" => 3759.65
      "low" => 3758.33
      "close" => 3758.68
    ]
    [
      "bucket" => 1792582694
      "open" => 3758.55
      "high" => 3758.55
      "low" => 3757.12
      "close" => 3757.8
    ]
    [
      "bucket" => 1792582740
      "open" => 3757.83
      "high" => 3758.12
      "low" => 3757.14
      "close" => 3757.87
    ]
    [
      "bucket" => 1792582786
      "open" => 3757.98
      "high" => 3758.81
      "low" => 3757.81
      "close" => 3757.81
    ]
    [
      "bucket" => 1792582832
      "open" => 3757.87
      "high" => 3758.08
      "low" => 3756.6
      "close" => 3757.28
    ]
    [
      "bucket" => 1792582878
      "open" => 3757.31
      "high" => 3757.6
      "low" => 3756.5
      "close" => 3756.51
    ]
    [
      "bucket" => 1792582924
      "open" => 3756.56
      "high" => 3758.13
      "low" => 3756.56
      "close" => 3758.13
    ]
    [
      "bucket" => 1792582970
      "open" => 3758.13
      "high" => 3758.7
      "low" => 3757.54
      "close" => 3757.63
    ]
    [
      "bucket" => 1792583016
      "open" => 3757.95
      "high" => 3759.06
      "low" => 3757.9
      "close" => 3758.57
    ]
    [
      "bucket" => 1792583062
      "open" => 3758.65
      "high" => 3759.87
      "low" => 3758.65
      "close" => 3759.49
    ]
    [
      "bucket" => 1792583108
      "open" => 3759.58
      "high" => 3760.27
      "low" => 3759.58
      "close" => 3759.72
    ]
    [
      "bucket" => 1792583154
      "open" => 3760.07
      "high" => 3760.07
      "low" => 3759.09
      "close" => 3759.21
    ]
    [
      "bucket" => 1792583200
      "open" => 3759.16
      "high" => 3759.16
      "low" => 3756.97
      "close" => 3757.25
    ]
    [
      "bucket" => 1792583246
      "open" => 3757.25
      "high" => 3757.68
      "low" => 3756.44
      "close" => 3756.44
    ]
    [
      "bucket" => 1792583292
      "open" => 3756.52
      "high" => 3756.52
      "low" => 3754.88
      "close" => 3755.23
    ]
    [
      "bucket" => 1792583338
      "open" => 3755.23
      "high" => 3755.6
      "low" => 3754.06
      "close" => 3754.24
    ]
    [
      "bucket" => 1792583384
      "open" => 3754.24
      "high" => 3754.59
      "low" => 3753.77
      "close" => 3754.2
    ]
    [
      "bucket" => 1792583430
      "open" => 3754.16
      "high" => 3754.69
      "low" => 3753.64
      "close" => 3754.36
    ]
    [
      "bucket" => 1792583476
      "open" => 3754.36
      "high" => 3755.73
      "low" => 3754.32
      "close" => 3755.63
    ]
    [
      "bucket" => 1792583522
      "open" => 3755.57
      "high" => 3755.78
      "low" => 3753.94
      "close" => 3753.94
    ]
    [
      "bucket" => 1792583568
      "open" => 3753.94
      "high" => 3754.62
      "low" => 3753.57
      "close" => 3753.71
    ]
    [
      "bucket" => 1792583614
      "open" => 3753.65
      "high" => 3754.64
      "low" => 3753.08
      "close" => 3753.08
    ]
    [
      "bucket" => 1792583660
      "open" => 3753.04
      "high" => 3753.2
      "low" => 3752.44
      "close" => 3752.92
    ]
    [
      "bucket" => 1792583706
      "open" => 3753.01
      "high" => 3753.27
      "low" => 3752.04
      "close" => 3752.08
    ]
    [
      "bucket" => 1792583752
      "open" => 3752.08
      "high" => 3753.07
      "low" => 3752.04
      "close" => 3752.68
    ]
    [
      "bucket" => 1792583798
      "open" => 3752.74
      "high" => 3754.34
      "low" => 3752.69
      "close" => 3753.69
    ]
    [
      "bucket" => 1792583844
      "open" => 3753.69
      "high" => 3754.52
      "low" => 3753.69
      "close" => 3753.73
    ]
    [
      "bucket" => 1792583890
      "open" => 3753.67
      "high" => 3753.78
      "low" => 3750.36
      "close" => 3750.77
    ]
    [
      "bucket" => 1792583936
      "open" => 3750.59
      "high" => 3750.81
      "low" => 3748.85
      "close" => 3748.91
    ]
    [
      "bucket" => 1792583982
      "open" => 3749.14
      "high" => 3749.47
      "low" => 3748.31
      "close" => 3748.65
    ]
    [
      "bucket" => 1792584028
      "open" => 3748.61
      "high" => 3749.74
      "low" => 3748.3
      "close" => 3749.44
    ]
    [
      "bucket" => 1792584074
      "open" => 3749.39
      "high" => 3750.88
      "low" => 3749.39
      "close" => 3750.56
    ]
    [
      "bucket" => 1792584120
      "open" => 3750.56
      "high" => 3751.39
      "low" => 3750.36
      "close" => 3751.24
    ]
    [
      "bucket" => 1792584166
      "open" => 3751.24
      "high" => 3751.45
      "low" => 3748.9
      "close" => 3749.19
    ]
    [
      "bucket" => 1792584212
      "open" => 3749.19
      "high" => 3749.46
      "low" => 3748.69
      "close" => 3748.8
    ]
    [
      "bucket" => 1792584258
      "open" => 3748.8
      "high" => 3749.07
      "low" => 3746.66
      "close" => 3746.66
    ]
    [
      "bucket" => 1792584304
      "open" => 3746.61
      "high" => 3746.61
      "low" => 3744.73
      "close" => 3744.73
    ]
    [
      "bucket" => 1792584350
      "open" => 3744.62
      "high" => 3744.81
      "low" => 3743.32
      "close" => 3744.25
    ]
    [
      "bucket" => 1792584396
      "open" => 3744.29
      "high" => 3744.34
      "low" => 3743.31
      "close" => 3744.25
    ]
    [
      "bucket" => 1792584442
      "open" => 3744.36
      "high" => 3745.15
      "low" => 3744.23
      "close" => 3744.64
    ]
    [
      "bucket" => 1792584488
      "open" => 3744.64
      "high" => 3745.49
      "low" => 3744.34
      "close" => 3745.49
    ]
    [
      "bucket" => 1792584534
      "open" => 3745.49
      "high" => 3746.3
      "low" => 3745.33
      "close" => 3745.64
    ]
    [
      "bucket" => 1792584580
      "open" => 3745.6
      "high" => 3746.95
      "low" => 3745.49
      "close" => 3746.03
    ]
    [
      "bucket" => 1792584626
      "open" => 3746.1
      "high" => 3746.15
      "low" => 3744.2
      "close" => 3744.43
    ]
    [
      "bucket" => 1792584672
      "open" => 3744.43
      "high" => 3745.19
      "low" => 3743.62
      "close" => 3743.62
    ]
    [
      "bucket" => 1792584718
      "open" => 3743.59
      "high" => 3744.03
      "low" => 3742.59
      "close" => 3744.03
    ]
    [
      "bucket" => 1792584764
      "open" => 3744.1
      "high" => 3744.73
      "low" => 3743.53
      "close" => 3744.0
    ]
    [
      "bucket" => 1792584810
      "open" => 3744.05
      "high" => 3744.12
      "low" => 3742.9
      "close" => 3743.35
    ]
    [
      "bucket" => 1792584856
      "open" => 3743.35
      "high" => 3743.7
      "low" => 3742.69
      "close" => 3743.23
    ]
    [
      "bucket" => 1792584902
      "open" => 3743.23
      "high" => 3743.31
      "low" => 3742.61
      "close" => 3742.9
    ]
    [
      "bucket" => 1792584948
      "open" => 3742.9
      "high" => 3743.74
      "low" => 3742.61
      "close" => 3743.72
    ]
    [
      "bucket" => 1792584994
      "open" => 3743.77
      "high" => 3743.98
      "low" => 3742.51
      "close" => 3743.35
    ]
    [
      "bucket" => 1792585040
      "open" => 3743.28
      "high" => 3744.9
      "low" => 3743.17
      "close" => 3744.87
    ]
    [
      "bucket" => 1792585086
      "open" => 3745.21
      "high" => 3745.54
      "low" => 3744.77
      "close" => 3745.54
    ]
    [
      "bucket" => 1792585132
      "open" => 3745.54
      "high" => 3745.63
      "low" => 3744.38
      "close" => 3744.99
    ]
    [
      "bucket" => 1792585178
      "open" => 3744.99
      "high" => 3747.03
      "low" => 3744.98
      "close" => 3745.99
    ]
    [
      "bucket" => 1792585224
      "open" => 3746.07
      "high" => 3748.2
      "low" => 3745.5
      "close" => 3748.14
    ]
    [
      "bucket" => 1792585270
      "open" => 3748.18
      "high" => 3749.25
      "low" => 3747.54
      "close" => 3747.62
    ]
    [
      "bucket" => 1792585316
      "open" => 3747.67
      "high" => 3749.66
      "low" => 3747.65
      "close" => 3749.59
    ]
    [
      "bucket" => 1792585362
      "open" => 3749.55
      "high" => 3749.95
      "low" => 3748.36
      "close" => 3748.44
    ]
    [
      "bucket" => 1792585408
      "open" => 3748.44
      "high" => 3748.76
      "low" => 3747.63
      "close" => 3747.63
    ]
    [
      "bucket" => 1792585454
      "open" => 3747.68
      "high" => 3747.68
      "low" => 3746.21
      "close" => 3746.4
    ]
    [
      "bucket" => 1792585500
      "open" => 3746.46
      "high" => 3747.94
      "low" => 3746.43
      "close" => 3747.9
    ]
    [
      "bucket" => 1792585546
      "open" => 3747.83
      "high" => 3749.13
      "low" => 3747.83
      "close" => 3748.57
    ]
    [
      "bucket" => 1792585592
      "open" => 3748.52
      "high" => 3750.03
      "low" => 3748.25
      "close" => 3748.66
    ]
    [
      "bucket" => 1792585638
      "open" => 3748.66
      "high" => 3750.76
      "low" => 3748.57
      "close" => 3750.61
    ]
    [
      "bucket" => 1792585684
      "open" => 3750.61
      "high" => 3751.61
      "low" => 3750.47
      "close" => 3751.61
    ]
    [
      "bucket" => 1792585730
      "open" => 3751.66
      "high" => 3752.52
      "low" => 3751.36
      "close" => 3751.36
    ]
    [
      "bucket" => 1792585776
      "open" => 3751.49
      "high" => 3751.49
      "low" => 3749.13
      "close" => 3749.25
    ]
    [
      "bucket" => 1792585822
      "open" => 3749.25
      "high" => 3749.65
      "low" => 3748.38
      "close" => 3749.22
    ]
    [
      "bucket" => 1792585868
      "open" => 3749.18
      "high" => 3749.31
      "low" => 3747.98
      "close" => 3748.56
    ]
    [
      "bucket" => 1792585914
      "open" => 3748.56
      "high" => 3749.85
      "low" => 3748.4
      "close" => 3749.39
    ]
    [
      "bucket" => 1792585960
      "open" => 3749.46
      "high" => 3751.25
      "low" => 3749.31
      "close" => 3750.89
    ]
    [
      "bucket" => 1792586006
      "open" => 3750.77
      "high" => 3751.76
      "low" => 3750.69
      "close" => 3750.87
    ]
    [
      "bucket" => 1792586052
      "open" => 3750.87
      "high" => 3751.3
      "low" => 3750.44
      "close" => 3751.15
    ]
    [
      "bucket" => 1792586098
      "open" => 3751.15
      "high" => 3751.75
      "low" => 3750.29
      "close" => 3750.57
    ]
    [
      "bucket" => 1792586144
      "open" => 3750.51
      "high" => 3750.79
      "low" => 3750.01
      "close" => 3750.25
    ]
    [
      "bucket" => 1792586190
      "open" => 3750.36
      "high" => 3752.22
      "low" => 3750.27
      "close" => 3751.62
    ]
    [
      "bucket" => 1792586236
      "open" => 3751.56
      "high" => 3751.7
      "low" => 3750.5
      "close" => 3751.25
    ]
    [
      "bucket" => 1792586282
      "open" => 3751.29
      "high" => 3751.89
      "low" => 3750.92
      "close" => 3751.2
    ]
    [
      "bucket" => 1792586328
      "open" => 3751.2
      "high" => 3751.4
      "low" => 3749.62
      "close" => 3749.71
    ]
    [
      "bucket" => 1792586374
      "open" => 3749.57
      "high" => 3750.49
      "low" => 3749.47
      "close" => 3750.37
    ]
    [
      "bucket" => 1792586420
      "open" => 3750.37
      "high" => 3751.07
      "low" => 3749.98
      "close" => 3750.83
    ]
    [
      "bucket" => 1792586466
      "open" => 3750.79
      "high" => 3751.01
      "low" => 3750.27
      "close" => 3750.48
    ]
    [
      "bucket" => 1792586512
      "open" => 3750.56
      "high" => 3751.53
      "low" => 3750.11
      "close" => 3750.46
    ]
    [
      "bucket" => 1792586558
      "open" => 3750.46
      "high" => 3751.81
      "low" => 3750.18
      "close" => 3751.81
    ]
    [
      "bucket" => 1792586604
      "open" => 3751.81
      "high" => 3752.99
      "low" => 3751.81
      "close" => 3752.82
    ]
    [
      "bucket" => 1792586650
      "open" => 3752.85
      "high" => 3753.19
      "low" => 3752.48
      "close" => 3753.11
    ]
    [
      "bucket" => 1792586696
      "open" => 3753.07
      "high" => 3753.26
      "low" => 3752.24
      "close" => 3752.57
    ]
    [
      "bucket" => 1792586742
      "open" => 3752.62
      "high" => 3753.13
      "low" => 3751.89
      "close" => 3753.03
    ]
    [
      "bucket" => 1792586788
      "open" => 3752.97
      "high" => 3752.97
      "low" => 3751.53
      "close" => 3751.9
    ]
    [
      "bucket" => 1792586834
      "open" => 3751.9
      "high" => 3751.95
      "low" => 3750.11
      "close" => 3750.39
    ]
    [
      "bucket" => 1792586880
      "open" => 3750.36
      "high" => 3751.46
      "low" => 3749.99
      "close" => 3750.9
    ]
    [
      "bucket" => 1792586926
      "open" => 3750.85
      "high" => 3750.85
      "low" => 3749.24
      "close" => 3749.24
    ]
    [
      "bucket" => 1792586972
      "open" => 3749.19
      "high" => 3750.19
      "low" => 3748.81
      "close" => 3749.56
    ]
    [
      "bucket" => 1792587018
      "open" => 3749.63
      "high" => 3750.38
      "low" => 3749.35
      "close" => 3749.61
    ]
    [
      "bucket" => 1792587064
      "open" => 3749.61
      "high" => 3750.48
      "low" => 3748.63
      "close" => 3750.29
    ]
    [
      "bucket" => 1792587110
      "open" => 3750.29
      "high" => 3750.78
      "low" => 3749.88
      "close" => 3749.93
    ]
    [
      "bucket" => 1792587156
      "open" => 3749.82
      "high" => 3750.25
      "low" => 3748.8
      "close" => 3749.52
    ]
    [
      "bucket" => 1792587202
      "open" => 3749.52
      "high" => 3750.4
      "low" => 3749.1
      "close" => 3749.52
    ]
    [
      "bucket" => 1792587248
      "open" => 3749.56
      "high" => 3749.87
      "low" => 3748.44
      "close" => 3748.63
    ]
    [
      "bucket" => 1792587294
      "open" => 3748.55
      "high" => 3749.22
      "low" => 3748.04
      "close" => 3749.11
    ]
    [
      "bucket" => 1792587340
      "open" => 3749.11
      "high" => 3750.4
      "low" => 3748.82
      "close" => 3750.27
    ]
    [
      "bucket" => 1792587386
      "open" => 3750.27
      "high" => 3750.8
      "low" => 3749.2
      "close" => 3749.63
    ]
    [
      "bucket" => 1792587432
      "open" => 3749.63
      "high" => 3750.09
      "low" => 3748.99
      "close" => 3749.08
    ]
    [
      "bucket" => 1792587478
      "open" => 3748.84
      "high" => 3749.67
      "low" => 3748.61
      "close" => 3749.47
    ]
    [
      "bucket" => 1792587524
      "open" => 3749.27
      "high" => 3749.74
      "low" => 3748.59
      "close" => 3749.67
    ]
    [
      "bucket" => 1792587570
      "open" => 3749.73
      "high" => 3750.39
      "low" => 3749.48
      "close" => 3750.2
    ]
    [
      "bucket" => 1792587616
      "open" => 3750.37
      "high" => 3750.37
      "low" => 3748.28
      "close" => 3748.46
    ]
    [
      "bucket" => 1792587662
      "open" => 3748.46
      "high" => 3749.01
      "low" => 3747.76
      "close" => 3748.71
    ]
    [
      "bucket" => 1792587708
      "open" => 3748.71
      "high" => 3748.99
      "low" => 3747.99
      "close" => 3748.45
    ]
    [
      "bucket" => 1792587754
      "open" => 3748.41
      "high" => 3748.56
      "low" => 3747.59
      "close" => 3748.18
    ]
    [
      "bucket" => 1792587800
      "open" => 3748.06
      "high" => 3748.07
      "low" => 3746.79
      "close" => 3747.58
    ]
    [
      "bucket" => 1792587846
      "open" => 3747.58
      "high" => 3748.88
      "low" => 3747.43
      "close" => 3748.19
    ]
    [
      "bucket" => 1792587892
      "open" => 3748.27
      "high" => 3748.47
      "low" => 3746.57
      "close" => 3746.63
    ]
    [
      "bucket" => 1792587938
      "open" => 3746.7
      "high" => 3746.99
      "low" => 3745.38
      "close" => 3746.3
    ]
    [
      "bucket" => 1792587984
      "open" => 3746.21
      "high" => 3748.22
      "low" => 3746.07
      "close" => 3747.8
    ]
    [
      "bucket" => 1792588030
      "open" => 3747.64
      "high" => 3749.25
      "low" => 3747.59
      "close" => 3748.89
    ]
    [
      "bucket" => 1792588076
      "open" => 3748.85
      "high" => 3750.18
      "low" => 3748.41
      "close" => 3749.92
    ]
    [
      "bucket" => 1792588122
      "open" => 3749.6
      "high" => 3750.71
      "low" => 3749.01
      "close" => 3750.25
    ]
    [
      "bucket" => 1792588168
      "open" => 3750.16
      "high" => 3750.26
      "low" => 3749.24
      "close" => 3749.53
    ]
    [
      "bucket" => 1792588214
      "open" => 3749.53
      "high" => 3750.98
      "low" => 3749.36
      "close" => 3749.55
    ]
    [
      "bucket" => 1792588260
      "open" => 3749.55
      "high" => 3749.79
      "low" => 3748.35
      "close" => 3748.77
    ]
    [
      "bucket" => 1792588306
      "open" => 3748.87
      "high" => 3750.61
      "low" => 3748.87
      "close" => 3749.4
    ]
    [
      "bucket" => 1792588352
      "open" => 3749.4
      "high" => 3749.96
      "low" => 3748.86
      "close" => 3749.12
    ]
    [
      "bucket" => 1792588398
      "open" => 3749.03
      "high" => 3749.03
      "low" => 3747.53
      "close" => 3747.61
    ]
    [
      "bucket" => 1792588444
      "open" => 3747.61
      "high" => 3749.17
      "low" => 3747.5
      "close" => 3748.54
    ]
    [
      "bucket" => 1792588490
      "open" => 3748.49
      "high" => 3749.56
      "low" => 3748.1
      "close" => 3748.15
    ]
    [
      "bucket" => 1792588536
      "open" => 3748.2
      "high" => 3748.3
      "low" => 3747.33
      "close" => 3747.44
    ]
    [
      "bucket" => 1792588582
      "open" => 3747.3
      "high" => 3748.15
      "low" => 3746.9
      "close" => 3747.89
    ]
    [
      "bucket" => 1792588628
      "open" => 3747.89
      "high" => 3748.08
      "low" => 3746.1
      "close" => 3746.32
    ]
    [
      "bucket" => 1792588674
      "open" => 3746.2
      "high" => 3746.86
      "low" => 3745.36
      "close" => 3746.25
    ]
    [
      "bucket" => 1792588720
      "open" => 3746.3
      "high" => 3746.84
      "low" => 3746.0
      "close" => 3746.12
    ]
    [
      "bucket" => 1792588766
      "open" => 3746.12
      "high" => 3747.86
      "low" => 3745.89
      "close" => 3747.82
    ]
    [
      "bucket" => 1792588812
      "open" => 3747.76
      "high" => 3748.29
      "low" => 3747.3
      "close" => 3747.49
    ]
    [
      "bucket" => 1792588858
      "open" => 3747.49
      "high" => 3748.08
      "low" => 3747.19
      "close" => 3747.99
    ]
    [
      "bucket" => 1792588904
      "open" => 3748.04
      "high" => 3748.22
      "low" => 3747.22
      "close" => 3747.4
    ]
    [
      "bucket" => 1792588950
      "open" => 3747.37
      "high" => 3747.37
      "low" => 3744.71
      "close" => 3744.71
    ]
    [
      "bucket" => 1792588996
      "open" => 3744.71
      "high" => 3745.74
      "low" => 3744.63
      "close" => 3745.57
    ]
    [
      "bucket" => 1792589042
      "open" => 3745.64
      "high" => 3745.64
      "low" => 3743.96
      "close" => 3744.43
    ]
    [
      "bucket" => 1792589088
      "open" => 3744.39
      "high" => 3744.88
      "low" => 3743.57
      "close" => 3744.38
    ]
    [
      "bucket" => 1792589134
      "open" => 3744.38
      "high" => 3744.52
      "low" => 3742.36
      "close" => 3742.37
    ]
    [
      "bucket" => 1792589180
      "open" => 3742.37
      "high" => 3743.72
      "low" => 3742.0
      "close" => 3743.56
    ]
    [
      "bucket" => 1792589226
      "open" => 3743.56
      "high" => 3743.98
      "low" => 3742.76
      "close" => 3743.47
    ]
    [
      "bucket" => 1792589272
      "open" => 3743.47
      "high" => 3745.18
      "low" => 3743.39
      "close" => 3744.48
    ]
    [
      "bucket" => 1792589318
      "open" => 3744.55
      "high" => 3745.42
      "low" => 3744.47
      "close" => 3744.91
    ]
    [
      "bucket" => 1792589364
      "open" => 3744.95
      "high" => 3745.49
      "low" => 3744.38
      "close" => 3744.94
    ]
    [
      "bucket" => 1792589410
      "open" => 3744.94
      "high" => 3745.32
      "low" => 3743.87
      "close" => 3744.46
    ]
    [
      "bucket" => 1792589456
      "open" => 3744.57
      "high" => 3745.7
      "low" => 3744.57
      "close" => 3745.33
    ]
    [
      "bucket" => 1792589502
      "open" => 3745.28
      "high" => 3746.51
      "low" => 3745.06
      "close" => 3746.51
    ]
    [
      "bucket" => 1792589548
      "open" => 3746.57
      "high" => 3746.57
      "low" => 3689.13
      "close" => 3689.86
    ]
    [
      "bucket" => 1792589594
      "open" => 3689.89
      "high" => 3690.69
      "low" => 3689.58
      "close" => 3689.71
    ]
    [
      "bucket" => 1792589640
      "open" => 3689.71
      "high" => 3689.98
      "low" => 3687.86
      "close" => 3688.49
    ]
    [
      "bucket" => 1792589686
      "open" => 3688.43
      "high" => 3689.33
      "low" => 3687.82
      "close" => 3687.82
    ]
    [
      "bucket" => 1792589732
      "open" => 3687.86
      "high" => 3688.92
      "low" => 3687.86
      "close" => 3688.45
    ]
    [
      "bucket" => 1792589778
      "open" => 3688.31
      "high" => 3689.08
      "low" => 3688.29
      "close" => 3688.66
    ]
    [
      "bucket" => 1792589824
      "open" => 3688.57
      "high" => 3689.14
      "low" => 3688.12
      "close" => 3688.12
    ]
    [
      "bucket" => 1792589870
      "open" => 3688.12
      "high" => 3688.8
      "low" => 3687.71
      "close" => 3687.84
    ]
    [
      "bucket" => 1792589916
      "open" => 3687.84
      "high" => 3688.46
      "low" => 3687.25
      "close" => 3687.32
    ]
    [
      "bucket" => 1792589962
      "open" => 3687.41
      "high" => 3687.49
      "low" => 3685.21
      "close" => 3685.52
    ]
    [
      "bucket" => 1792590008
      "open" => 3685.52
      "high" => 3686.48
      "low" => 3684.42
      "close" => 3686.48
    ]
    [
      "bucket" => 1792590054
      "open" => 3686.51
      "high" => 3687.25
      "low" => 3685.68
      "close" => 3685.91
    ]
    [
      "bucket" => 1792590100
      "open" => 3685.97
      "high" => 3687.1
      "low" => 3685.58
      "close" => 3686.71
    ]
    [
      "bucket" => 1792590146
      "open" => 3686.71
      "high" => 3687.23
      "low" => 3686.02
      "close" => 3686.14
    ]
    [
      "bucket" => 1792590192
      "open" => 3686.14
      "high" => 3686.9
      "low" => 3686.07
      "close" => 3686.07
    ]
    [
      "bucket" => 1792590238
      "open" => 3685.97
      "high" => 3686.07
      "low" => 3685.3
      "close" => 3685.57
    ]
    [
      "bucket" => 1792590284
      "open" => 3685.6
      "high" => 3687.29
      "low" => 3685.49
      "close" => 3687.07
    ]
    [
      "bucket" => 1792590330
      "open" => 3687.0
      "high" => 3687.53
      "low" => 3686.64
      "close" => 3686.73
    ]
    [
      "bucket" => 1792590376
      "open" => 3686.64
      "high" => 3687.62
      "low" => 3686.57
      "close" => 3687.45
    ]
    [
      "bucket" => 1792590422
      "open" => 3687.45
      "high" => 3689.38
      "low" => 3687.38
      "close" => 3688.83
    ]
    [
      "bucket" => 1792590468
      "open" => 3688.99
      "high" => 3690.13
      "low" => 3688.69
      "close" => 3690.13
    ]
    [
      "bucket" => 1792590514
      "open" => 3690.17
      "high" => 3691.41
      "low" => 3690.17
      "close" => 3690.2
    ]
    [
      "bucket" => 1792590560
      "open" => 3690.2
      "high" => 3690.8
      "low" => 3689.71
      "close" => 3690.52
    ]
    [
      "bucket" => 1792590606
      "open" => 3690.6
      "high" => 3691.03
      "low" => 3689.5
      "close" => 3689.5
    ]
    [
      "bucket" => 1792590652
      "open" => 3689.5
      "high" => 3690.62
      "low" => 3689.14
      "close" => 3690.4
    ]
    [
      "bucket" => 1792590698
      "open" => 3690.4
      "high" => 3690.41
      "low" => 3689.45
      "close" => 3690.13
    ]
    [
      "bucket" => 1792590744
      "open" => 3690.04
      "high" => 3691.08
      "low" => 3689.7
      "close" => 3691.08
    ]
    [
      "bucket" => 1792590790
      "open" => 3691.08
      "high" => 3691.84
      "low" => 3689.78
      "close" => 3689.78
    ]
    [
      "bucket" => 1792590836
      "open" => 3689.61
      "high" => 3689.7
      "low" => 3688.33
      "close" => 3688.45
    ]
    [
      "bucket" => 1792590882
      "open" => 3688.5
      "high" => 3689.6
      "low" => 3688.44
      "close" => 3689.08
    ]
    [
      "bucket" => 1792590928
      "open" => 3689.14
      "high" => 3689.78
      "low" => 3688.67
      "close" => 3689.44
    ]
    [
      "bucket" => 1792590974
      "open" => 3689.5
      "high" => 3690.11
      "low" => 3688.95
      "close" => 3689.53
    ]
    [
      "bucket" => 1792591020
      "open" => 3689.45
      "high" => 3690.81
      "low" => 3689.39
      "close" => 3690.75
    ]
    [
      "bucket" => 1792591066
      "open" => 3690.94
      "high" => 3691.01
      "low" => 3690.01
      "close" => 3690.77
    ]
    [
      "bucket" => 1792591112
      "open" => 3690.83
      "high" => 3691.75
      "low" => 3690.19
      "close" => 3691.61
    ]
    [
      "bucket" => 1792591158
      "open" => 3691.61
      "high" => 3692.75
      "low" => 3691.47
      "close" => 3692.41
    ]
    [
      "bucket" => 1792591204
      "open" => 3692.36
      "high" => 3692.62
      "low" => 3691.35
      "close" => 3691.61
    ]
    [
      "bucket" => 1792591250
      "open" => 3691.92
      "high" => 3691.92
      "low" => 3690.68
      "close" => 3690.77
    ]
    [
      "bucket" => 1792591296
      "open" => 3690.71
      "high" => 3690.95
      "low" => 3690.12
      "close" => 3690.45
    ]
    [
      "bucket" => 1792591342
      "open" => 3690.53
      "high" => 3691.74
      "low" => 3690.53
      "close" => 3690.74
    ]
    [
      "bucket" => 1792591388
      "open" => 3690.66
      "high" => 3692.0
      "low" => 3690.66
      "close" => 3691.35
    ]
    [
      "bucket" => 1792591434
      "open" => 3691.35
      "high" => 3692.81
      "low" => 3690.91
      "close" => 3691.03
    ]
    [
      "bucket" => 1792591480
      "open" => 3691.03
      "high" => 3691.29
      "low" => 3690.47
      "close" => 3690.88
    ]
    [
      "bucket" => 1792591526
      "open" => 3690.82
      "high" => 3691.41
      "low" => 3690.41
      "close" => 3690.64
    ]
    [
      "bucket" => 1792591572
      "open" => 3690.69
      "high" => 3691.35
      "low" => 3689.78
      "close" => 3689.97
    ]
    [
      "bucket" => 1792591618
      "open" => 3689.9
      "high" => 3690.75
      "low" => 3689.22
      "close" => 3689.22
    ]
    [
      "bucket" => 1792591664
      "open" => 3689.22
      "high" => 3689.78
      "low" => 3688.47
      "close" => 3689.1
    ]
    [
      "bucket" => 1792591710
      "open" => 3689.1
      "high" => 3689.1
      "low" => 3687.69
      "close" => 3687.89
    ]
    [
      "bucket" => 1792591756
      "open" => 3687.8
      "high" => 3689.57
      "low" => 3687.56
      "close" => 3689.41
    ]
    [
      "bucket" => 1792591802
      "open" => 3689.36
      "high" => 3689.48
      "low" => 3688.52
      "close" => 3689.48
    ]
    [
      "bucket" => 1792591848
      "open" => 3689.44
      "high" => 3689.51
      "low" => 3688.05
      "close" => 3688.34
    ]
    [
      "bucket" => 1792591894
      "open" => 3688.39
      "high" => 3689.28
      "low" => 3688.22
      "close" => 3688.65
    ]
    [
      "bucket" => 1792591940
      "open" => 3688.65
      "high" => 3689.25
      "low" => 3688.01
      "close" => 3688.32
    ]
    [
      "bucket" => 1792591986
      "open" => 3688.32
      "high" => 3690.26
      "low" => 3688.09
      "close" => 3689.44
    ]
    [
      "bucket" => 1792592032
      "open" => 3689.58
      "high" => 3691.36
      "low" => 3689.58
      "close" => 3691.0
    ]
    [
      "bucket" => 1792592078
      "open" => 3691.03
      "high" => 3692.24
      "low" => 3690.56
      "close" => 3691.71
    ]
    [
      "bucket" => 1792592124
      "open" => 3691.47
      "high" => 3692.04
      "low" => 3691.16
      "close" => 3692.03
    ]
    [
      "bucket" => 1792592170
      "open" => 3691.95
      "high" => 3691.95
      "low" => 3690.1
      "close" => 3690.11
    ]
    [
      "bucket" => 1792592216
      "open" => 3690.21
      "high" => 3690.61
      "low" => 3689.88
      "close" => 3690.39
    ]
    [
      "bucket" => 1792592262
      "open" => 3690.31
      "high" => 3691.02
      "low" => 3690.09
      "close" => 3690.09
    ]
    [
      "bucket" => 1792592308
      "open" => 3690.09
      "high" => 3690.49
      "low" => 3689.52
      "close" => 3690.49
    ]
    [
      "bucket" => 1792592354
      "open" => 3690.85
      "high" => 3691.75
      "low" => 3690.43
      "close" => 3690.47
    ]
    [
      "bucket" => 1792592400
      "open" => 3690.38
      "high" => 3691.97
      "low" => 3690.38
      "close" => 3691.83
    ]
    [
      "bucket" => 1792592446
      "open" => 3691.83
      "high" => 3691.9
      "low" => 3690.77
      "close" => 3691.28
    ]
    [
      "bucket" => 1792592492
      "open" => 3691.28
      "high" => 3691.42
      "low" => 3689.87
      "close" => 3690.05
    ]
    [
      "bucket" => 1792592538
      "open" => 3690.1
      "high" => 3690.23
      "low" => 3689.15
      "close" => 3689.62
    ]
    [
      "bucket" => 1792592584
      "open" => 3689.39
      "high" => 3691.35
      "low" => 3689.02
      "close" => 3690.8
    ]
    [
      "bucket" => 1792592630
      "open" => 3690.72
      "high" => 3692.32
      "low" => 3690.66
      "close" => 3691.79
    ]
    [
      "bucket" => 1792592676
      "open" => 3691.6
      "high" => 3692.33
      "low" => 3691.36
      "close" => 3691.66
    ]
    [
      "bucket" => 1792592722
      "open" => 3691.54
      "high" => 3691.61
      "low" => 3690.17
      "close" => 3690.33
    ]
    [
      "bucket" => 1792592768
      "open" => 3690.76
      "high" => 3691.89
      "low" => 3690.62
      "close" => 3691.32
    ]
    [
      "bucket" => 1792592814
      "open" => 3691.32
      "high" => 3691.54
      "low" => 3690.89
      "close" => 3691.25
    ]
    [
      "bucket" => 1792592860
      "open" => 3691.25
      "high" => 3691.45
      "low" => 3689.62
      "close" => 3689.62
    ]
    [
      "bucket" => 1792592906
      "open" => 3689.54
      "high" => 3690.06
      "low" => 3689.32
      "close" => 3689.99
    ]
    [
      "bucket" => 1792592952
      "open" => 3689.99
      "high" => 3690.05
      "low" => 3688.8
      "close" => 3688.85
    ]
    [
      "bucket" => 1792592998
      "open" => 3688.82
      "high" => 3689.49
      "low" => 3688.46
      "close" => 3689.1
    ]
    [
      "bucket" => 1792593044
      "open" => 3689.26
      "high" => 3690.37
      "low" => 3688.82
      "close" => 3688.82
    ]
    [
      "bucket" => 1792593090
      "open" => 3688.85
      "high" => 3689.16
      "low" => 3688.31
      "close" => 3689.16
    ]
    [
      "bucket" => 1792593136
      "open" => 3689.22
      "high" => 3690.11
      "low" => 3688.83
      "close" => 3689.35
    ]
    [
      "bucket" => 1792593182
      "open" => 3689.24
      "high" => 3689.64
      "low" => 3688.49
      "close" => 3689.16
    ]
    [
      "bucket" => 1792593228
      "open" => 3689.16
      "high" => 3689.16
      "low" => 3687.89
      "close" => 3688.29
    ]
    [
      "bucket" => 1792593274
      "open" => 3688.2
      "high" => 3689.11
      "low" => 3687.97
      "close" => 3688.13
    ]
    [
      "bucket" => 1792593320
      "open" => 3688.18
      "high" => 3689.09
      "low" => 3688.01
      "close" => 3688.86
    ]
    [
      "bucket" => 1792593366
      "open" => 3688.86
      "high" => 3689.75
      "low" => 3688.74
      "close" => 3689.17
    ]
    [
      "bucket" => 1792593412
      "open" => 3689.17
      "high" => 3689.39
      "low" => 3688.51
      "close" => 3688.92
    ]
    [
      "bucket" => 1792593458
      "open" => 3688.97
      "high" => 3689.62
      "low" => 3688.89
      "close" => 3689.62
    ]
    [
      "bucket" => 1792593504
      "open" => 3689.66
      "high" => 3690.95
      "low" => 3689.28
      "close" => 3690.61
    ]
    [
      "bucket" => 1792593550
      "open" => 3690.65
      "high" => 3690.79
      "low" => 3688.96
      "close" => 3689.62
    ]
    [
      "bucket" => 1792593596
      "open" => 3689.62
      "high" => 3690.34
      "low" => 3689.28
      "close" => 3689.84
    ]
    [
      "bucket" => 1792593642
      "open" => 3689.84
      "high" => 3689.98
      "low" => 3688.87
      "close" => 3689.02
    ]
    [
      "bucket" => 1792593688
      "open" => 3689.18
      "high" => 3689.18
      "low" => 3687.21
      "close" => 3687.5
    ]
    [
      "bucket" => 1792593734
      "open" => 3687.62
      "high" => 3688.06
      "low" => 3686.92
      "close" => 3686.92
    ]
    [
      "bucket" => 1792593780
      "open" => 3687.0
      "high" => 3687.25
      "low" => 3686.03
      "close" => 3686.79
    ]
    [
      "bucket" => 1792593826
      "open" => 3686.83
      "high" => 3687.4
      "low" => 3686.4
      "close" => 3687.25
    ]
    [
      "bucket" => 1792593872
      "open" => 3687.25
      "high" => 3687.51
      "low" => 3685.25
      "close" => 3685.25
    ]
    [
      "bucket" => 1792593918
      "open" => 3685.42
      "high" => 3686.32
      "low" => 3684.89
      "close" => 3685.36
    ]
    [
      "bucket" => 1792593964
      "open" => 3685.41
      "high" => 3685.49
      "low" => 3684.25
      "close" => 3685.02
    ]
    [
      "bucket" => 1792594010
      "open" => 3685.02
      "high" => 3686.04
      "low" => 3684.48
      "close" => 3685.93
    ]
    [
      "bucket" => 1792594056
      "open" => 3685.98
      "high" => 3686.28
      "low" => 3685.47
      "close" => 3685.96
    ]
    [
      "bucket" => 1792594102
      "open" => 3686.28
      "high" => 3686.75
      "low" => 3685.86
      "close" => 3686.21
    ]
    [
      "bucket" => 1792594148
      "open" => 3686.21
      "high" => 3688.28
      "low" => 3686.2
      "close" => 3687.63
    ]
    [
      "bucket" => 1792594194
      "open" => 3687.71
      "high" => 3688.09
      "low" => 3687.31
      "close" => 3687.58
    ]
    [
      "bucket" => 1792594240
      "open" => 3687.58
      "high" => 3688.04
      "low" => 3686.68
      "close" => 3688.01
    ]
    [
      "bucket" => 1792594286
      "open" => 3688.09
      "high" => 3688.8
      "low" => 3686.93
      "close" => 3688.0
    ]
    [
      "bucket" => 1792594332
      "open" => 3688.14
      "high" => 3688.18
      "low" => 3686.49
      "close" => 3686.83
    ]
    [
      "bucket" => 1792594378
      "open" => 3686.83
      "high" => 3687.33
      "low" => 3686.37
      "close" => 3687.01
    ]
    [
      "bucket" => 1792594424
      "open" => 3686.97
      "high" => 3687.47
      "low" => 3686.24
      "close" => 3687.1
    ]
    [
      "bucket" => 1792594470
      "open" => 3687.1
      "high" => 3687.35
      "low" => 3686.13
      "close" => 3686.31
    ]
    [
      "bucket" => 1792594516
      "open" => 3686.31
      "high" => 3686.57
      "low" => 3685.64
      "close" => 3686.18
    ]
    [
      "bucket" => 1792594562
      "open" => 3686.18
      "high" => 3686.68
      "low" => 3683.97
      "close" => 3684.22
    ]
    [
      "bucket" => 1792594608
      "open" => 3684.14
      "high" => 3684.87
      "low" => 3683.37
      "close" => 3683.49
    ]
    [
      "bucket" => 1792594654
      "open" => 3683.49
      "high" => 3683.57
      "low" => 3682.62
      "close" => 3682.82
    ]
    [
      "bucket" => 1792594700
      "open" => 3682.75
      "high" => 3683.04
      "low" => 3681.26
      "close" => 3681.65
    ]
    [
      "bucket" => 1792594746
      "open" => 3681.59
      "high" => 3681.93
      "low" => 3680.33
      "close" => 3681.93
    ]
    [
      "bucket" => 1792594792
      "open" => 3681.97
      "high" => 3682.41
      "low" => 3681.49
      "close" => 3681.56
    ]
    [
      "bucket" => 1792594838
      "open" => 3681.63
      "high" => 3682.1
      "low" => 3681.06
      "close" => 3681.92
    ]
    [
      "bucket" => 1792594884
      "open" => 3681.92
      "high" => 3682.28
      "low" => 3681.2
      "close" => 3681.3
    ]
    [
      "bucket" => 1792594930
      "open" => 3681.3
      "high" => 3681.84
      "low" => 3680.75
      "close" => 3681.11
    ]
    [
      "bucket" => 1792594976
      "open" => 3681.01
      "high" => 3681.31
      "low" => 3680.42
      "close" => 3680.85
    ]
    [
      "bucket" => 1792595022
      "open" => 3680.92
      "high" => 3681.68
      "low" => 3680.35
      "close" => 3680.71
    ]
    [
      "bucket" => 1792595068
      "open" => 3680.71
      "high" => 3680.77
      "low" => 3679.96
      "close" => 3680.63
    ]
    [
      "bucket" => 1792595114
      "open" => 3680.48
      "high" => 3681.66
      "low" => 3680.48
      "close" => 3681.18
    ]
    [
      "bucket" => 1792595160
      "open" => 3681.18
      "high" => 3681.49
      "low" => 3680.49
      "close" => 3680.83
    ]
    [
      "bucket" => 1792595206
      "open" => 3680.99
      "high" => 3682.44
      "low" => 3680.69
      "close" => 3681.85
    ]
    [
      "bucket" => 1792595252
      "open" => 3681.98
      "high" => 3683.26
      "low" => 3681.39
      "close" => 3683.08
    ]
    [
      "bucket" => 1792595298
      "open" => 3683.08
      "high" => 3683.08
      "low" => 3681.62
      "close" => 3681.93
    ]
    [
      "bucket" => 1792595344
      "open" => 3681.98
      "high" => 3682.61
      "low" => 3681.87
      "close" => 3682.61
    ]
    [
      "bucket" => 1792595390
      "open" => 3682.68
      "high" => 3682.68
      "low" => 3681.05
      "close" => 3681.28
    ]
    [
      "bucket" => 1792595436
      "open" => 3681.35
      "high" => 3681.43
      "low" => 3679.4
      "close" => 3679.45
    ]
    [
      "bucket" => 1792595482
      "open" => 3679.42
      "high" => 3680.16
      "low" => 3679.12
      "close" => 3679.35
    ]
    [
      "bucket" => 1792595528
      "open" => 3679.35
      "high" => 3680.85
      "low" => 3679.26
      "close" => 3680.58
    ]
    [
      "bucket" => 1792595574
      "open" => 3680.58
      "high" => 3681.73
      "low" => 3680.36
      "close" => 3680.52
    ]
    [
      "bucket" => 1792595620
      "open" => 3680.63
      "high" => 3681.38
      "low" => 3679.1
      "close" => 3679.62
    ]
    [
      "bucket" => 1792595666
      "open" => 3679.67
      "high" => 3681.48
      "low" => 3679.62
      "close" => 3681.16
    ]
    [
      "bucket" => 1792595712
      "open" => 3680.98
      "high" => 3680.98
      "low" => 3679.56
      "close" => 3679.63
    ]
    [
      "bucket" => 1792595758
      "open" => 3679.57
      "high" => 3680.38
      "low" => 3679.34
      "close" => 3679.7
    ]
    [
      "bucket" => 1792595804
      "open" => 3679.65
      "high" => 3680.33
      "low" => 3679.24
      "close" => 3679.6
    ]
    [
      "bucket" => 1792595850
      "open" => 3679.6
      "high" => 3681.03
      "low" => 3679.38
      "close" => 3681.03
    ]
    [
      "bucket" => 1792595896
      "open" => 3681.08
      "high" => 3681.08
      "low" => 3680.03
      "close" => 3680.64
    ]
    [
      "bucket" => 1792595942
      "open" => 3680.8
      "high" => 3682.37
      "low" => 3680.8
      "close" => 3682.33
    ]
    [
      "bucket" => 1792595988
      "open" => 3682.38
      "high" => 3682.6
      "low" => 3681.56
      "close" => 3682.42
    ]
    [
      "bucket" => 1792596034
      "open" => 3682.42
      "high" => 3682.92
      "low" => 3681.61
      "close" => 3682.47
    ]
    [
      "bucket" => 1792596080
      "open" => 3682.47
      "high" => 3682.7
      "low" => 3681.88
      "close" => 3682.34
    ]
    [
      "bucket" => 1792596126
      "open" => 3682.39
      "high" => 3682.5
      "low" => 3679.8
      "close" => 3679.8
    ]
    [
      "bucket" => 1792596172
      "open" => 3679.8
      "high" => 3679.92
      "low" => 3678.88
      "close" => 3679.08
    ]
    [
      "bucket" => 1792596218
      "open" => 3679.03
      "high" => 3679.4
      "low" => 3678.72
      "close" => 3679.39
    ]
    [
      "bucket" => 1792596264
      "open" => 3679.46
      "high" => 3680.8
      "low" => 3679.41
      "close" => 3680.02
    ]
    [
      "bucket" => 1792596310
      "open" => 3680.02
      "high" => 3681.08
      "low" => 3679.76
      "close" => 3680.12
    ]
    [
      "bucket" => 1792596356
      "open" => 3680.12
      "high" => 3680.3
      "low" => 3679.09
      "close" => 3680.28
    ]
    [
      "bucket" => 1792596402
      "open" => 3680.54
      "high" => 3680.7
      "low" => 3679.37
      "close" => 3680.24
    ]
    [
      "bucket" => 1792596448
      "open" => 3680.24
      "high" => 3680.74
      "low" => 3678.7
      "close" => 3678.81
    ]
    [
      "bucket" => 1792596494
      "open" => 3678.81
      "high" => 3679.96
      "low" => 3678.55
      "close" => 3678.99
    ]
    [
      "bucket" => 1792596540
      "open" => 3678.96
      "high" => 3679.24
      "low" => 3678.2
      "close" => 3678.53
    ]
    [
      "bucket" => 1792596586
      "open" => 3678.53
      "high" => 3681.14
      "low" => 3678.47
      "close" => 3680.81
    ]
    [
      "bucket" => 1792596632
      "open" => 3680.76
      "high" => 3681.66
      "low" => 3680.58
      "close" => 3681.6
    ]
    [
      "bucket" => 1792596678
      "open" => 3681.6
      "high" => 3682.71
      "low" => 3681.6
      "close" => 3682.41
    ]
    [
      "bucket" => 1792596724
      "open" => 3682.41
      "high" => 3683.48
      "low" => 3681.83
      "close" => 3683.31
    ]
    [
      "bucket" => 1792596770
      "open" => 3683.31
      "high" => 3683.7
      "low" => 3682.47
      "close" => 3682.86
    ]
    [
      "bucket" => 1792596816
      "open" => 3682.86
      "high" => 3683.63
      "low" => 3682.19
      "close" => 3683.48
    ]
    [
      "bucket" => 1792596862
      "open" => 3683.48
      "high" => 3683.74
      "low" => 3682.37
      "close" => 3682.4
    ]
    [
      "bucket" => 1792596908
      "open" => 3682.34
      "high" => 3683.84
      "low" => 3682.06
      "close" => 3682.1
    ]
    [
      "bucket" => 1792596954
      "open" => 3682.05
      "high" => 3682.89
      "low" => 3681.95
      "close" => 3682.29
    ]
    [
      "bucket" => 1792597000
      "open" => 3682.33
      "high" => 3682.33
      "low" => 3681.55
      "close" => 3682.23
    ]
    [
      "bucket" => 1792597046
      "open" => 3682.08
      "high" => 3682.08
      "low" => 3680.17
      "close" => 3680.81
    ]
    [
      "bucket" => 1792597092
      "open" => 3680.81
      "high" => 3681.88
      "low" => 3680.73
      "close" => 3681.59
    ]
    [
      "bucket" => 1792597138
      "open" => 3681.59
      "high" => 3682.14
      "low" => 3680.81
      "close" => 3681.0
    ]
    [
      "bucket" => 1792597184
      "open" => 3681.1
      "high" => 3681.12
      "low" => 3680.17
      "close" => 3680.38
    ]
    [
      "bucket" => 1792597230
      "open" => 3680.38
      "high" => 3680.98
      "low" => 3679.89
      "close" => 3680.69
    ]
    [
      "bucket" => 1792597276
      "open" => 3680.82
      "high" => 3681.05
      "low" => 3679.54
      "close" => 3679.72
    ]
    [
      "bucket" => 1792597322
      "open" => 3679.67
      "high" => 3679.91
      "low" => 3679.4
      "close" => 3679.51
    ]
    [
      "bucket" => 1792597368
      "open" => 3679.59
      "high" => 3679.6
      "low" => 3678.55
      "close" => 3679.19
    ]
    [
      "bucket" => 1792597414
      "open" => 3679.25
      "high" => 3679.77
      "low" => 3678.36
      "close" => 3679.47
    ]
    [
      "bucket" => 1792597460
      "open" => 3679.52
      "high" => 3680.66
      "low" => 3678.72
      "close" => 3680.66
    ]
    [
      "bucket" => 1792597506
      "open" => 3680.66
      "high" => 3682.19
      "low" => 3680.66
      "close" => 3682.1
    ]
    [
      "bucket" => 1792597552
      "open" => 3682.05
      "high" => 3683.01
      "low" => 3682.05
      "close" => 3682.21
    ]
    [
      "bucket" => 1792597598
      "open" => 3682.21
      "high" => 3682.91
      "low" => 3681.57
      "close" => 3681.96
    ]
    [
      "bucket" => 1792597644
      "open" => 3681.96
      "high" => 3682.06
      "low" => 3680.8
      "close" => 3681.69
    ]
    [
      "bucket" => 1792597690
      "open" => 3681.74
      "high" => 3682.76
      "low" => 3681.54
      "close" => 3682.66
    ]
    [
      "bucket" => 1792597736
      "open" => 3682.66
      "high" => 3683.63
      "low" => 3682.44
      "close" => 3683.01
    ]
    [
      "bucket" => 1792597782
      "open" => 3683.01
      "high" => 3683.2
      "low" => 3682.61
      "close" => 3683.0
    ]
    [
      "bucket" => 1792597828
      "open" => 3682.84
      "high" => 3683.72
      "low" => 3682.84
      "close" => 3683.25
    ]
    [
      "bucket" => 1792597874
      "open" => 3683.25
      "high" => 3684.04
      "low" => 3682.68
      "close" => 3682.68
    ]
    [
      "bucket" => 1792597920
      "open" => 3682.64
      "high" => 3683.39
      "low" => 3682.33
      "close" => 3682.87
    ]
    [
      "bucket" => 1792597966
      "open" => 3682.82
      "high" => 3683.95
      "low" => 3682.27
      "close" => 3683.95
    ]
    [
      "bucket" => 1792598012
      "open" => 3684.0
      "high" => 3684.42
      "low" => 3683.53
      "close" => 3683.99
    ]
    [
      "bucket" => 1792598058
      "open" => 3683.96
      "high" => 3685.05
      "low" => 3683.44
      "close" => 3684.79
    ]
    [
      "bucket" => 1792598104
      "open" => 3684.79
      "high" => 3684.79
      "low" => 3682.7
      "close" => 3683.05
    ]
    [
      "bucket" => 1792598150
      "open" => 3683.05
      "high" => 3683.61
      "low" => 3682.77
      "close" => 3683.54
    ]
    [
      "bucket" => 1792598196
      "open" => 3683.43
      "high" => 3683.43
      "low" => 3681.82
      "close" => 3682.08
    ]
    [
      "bucket" => 1792598242
      "open" => 3681.89
      "high" => 3681.98
      "low" => 3681.08
      "close" => 3681.76
    ]
    [
      "bucket" => 1792598288
      "open" => 3681.6
      "high" => 3681.6
      "low" => 3680.64
      "close" => 3680.99
    ]
    [
      "bucket" => 1792598334
      "open" => 3680.94
      "high" => 3681.76
      "low" => 3680.94
      "close" => 3681.66
    ]
    [
      "bucket" => 1792598380
      "open" => 3681.66
      "high" => 3682.04
      "low" => 3681.01
      "close" => 3681.05
    ]
    [
      "bucket" => 1792598426
      "open" => 3680.99
      "high" => 3681.59
      "low" => 3680.68
      "close" => 3680.74
    ]
    [
      "bucket" => 1792598472
      "open" => 3680.81
      "high" => 3683.09
      "low" => 3680.78
      "close" => 3682.95
    ]
    [
      "bucket" => 1792598518
      "open" => 3682.95
      "high" => 3683.47
      "low" => 3682.71
      "close" => 3682.92
    ]
    [
      "bucket" => 1792598564
      "open" => 3682.92
      "high" => 3683.75
      "low" => 3682.33
      "close" => 3683.54
    ]
    [
      "bucket" => 1792598610
      "open" => 3683.54
      "high" => 3684.03
      "low" => 3683.25
      "close" => 3683.31
    ]
    [
      "bucket" => 1792598656
      "open" => 3683.31
      "high" => 3684.39
      "low" => 3683.31
      "close" => 3684.24
    ]
    [
      "bucket" => 1792598702
      "open" => 3684.2
      "high" => 3684.67
      "low" => 3683.65
      "close" => 3683.65
    ]
    [
      "bucket" => 1792598748
      "open" => 3683.65
      "high" => 3684.57
      "low" => 3683.36
      "close" => 3684.27
    ]
    [
      "bucket" => 1792598794
      "open" => 3684.27
      "high" => 3684.99
      "low" => 3684.02
      "close" => 3684.43
    ]
    [
      "bucket" => 1792598840
      "open" => 3684.46
      "high" => 3685.57
      "low" => 3684.41
      "close" => 3685.21
    ]
    [
      "bucket" => 1792598886
      "open" => 3685.21
      "high" => 3686.29
      "low" => 3684.89
      "close" => 3685.03
    ]
    [
      "bucket" => 1792598932
      "open" => 3685.03
      "high" => 3685.24
      "low" => 3683.73
      "close" => 3683.81
    ]
    [
      "bucket" => 1792598978
      "open" => 3683.91
      "high" => 3684.54
      "low" => 3683.53
      "close" => 3684.46
    ]
    [
      "bucket" => 1792599024
      "open" => 3684.5
      "high" => 3684.58
      "low" => 3683.22
      "close" => 3683.7
    ]
    [
      "bucket" => 1792599070
      "open" => 3683.7
      "high" => 3684.1
      "low" => 3682.59
      "close" => 3683.4
    ]
    [
      "bucket" => 1792599116
      "open" => 3683.46
      "high" => 3684.13
      "low" => 3682.94
      "close" => 3683.95
    ]
    [
      "bucket" => 1792599162
      "open" => 3683.95
      "high" => 3684.55
      "low" => 3683.13
      "close" => 3684.45
    ]
    [
      "bucket" => 1792599208
      "open" => 3684.49
      "high" => 3684.75
      "low" => 3683.4
      "close" => 3683.4
    ]
    [
      "bucket" => 1792599254
      "open" => 3683.4
      "high" => 3683.86
      "low" => 3682.84
      "close" => 3683.6
    ]
    [
      "bucket" => 1792599300
      "open" => 3683.6
      "high" => 3685.4
      "low" => 3683.42
      "close" => 3685.4
    ]
    [
      "bucket" => 1792599346
      "open" => 3685.3
      "high" => 3686.15
      "low" => 3685.16
      "close" => 3686.02
    ]
    [
      "bucket" => 1792599392
      "open" => 3686.02
      "high" => 3686.11
      "low" => 3685.39
      "close" => 3685.43
    ]
    [
      "bucket" => 1792599438
      "open" => 3685.39
      "high" => 3686.81
      "low" => 3685.29
      "close" => 3686.2
    ]
    [
      "bucket" => 1792599484
      "open" => 3686.12
      "high" => 3687.67
      "low" => 3685.96
      "close" => 3687.42
    ]
    [
      "bucket" => 1792599530
      "open" => 3687.23
      "high" => 3687.45
      "low" => 3685.43
      "close" => 3685.47
    ]
    [
      "bucket" => 1792599576
      "open" => 3685.29
      "high" => 3685.8
      "low" => 3684.43
      "close" => 3684.43
    ]
    [
      "bucket" => 1792599622
      "open" => 3684.53
      "high" => 3685.41
      "low" => 3684.34
      "close" => 3685.41
    ]
    [
      "bucket" => 1792599668
      "open" => 3685.28
      "high" => 3687.42
      "low" => 3685.28
      "close" => 3686.43
    ]
    [
      "bucket" => 1792599714
      "open" => 3686.47
      "high" => 3688.21
      "low" => 3686.12
      "close" => 3687.45
    ]
    [
      "bucket" => 1792599760
      "open" => 3687.45
      "high" => 3687.74
      "low" => 3686.22
      "close" => 3686.8
    ]
    [
      "bucket" => 1792599806
      "open" => 3686.8
      "high" => 3687.0
      "low" => 3685.79
      "close" => 3686.39
    ]
    [
      "bucket" => 1792599852
      "open" => 3686.39
      "high" => 3686.87
      "low" => 3685.58
      "close" => 3686.76
    ]
    [
      "bucket" => 1792599898
      "open" => 3686.76
      "high" => 3687.36
      "low" => 3686.7
      "close" => 3686.86
    ]
    [
      "bucket" => 1792599944
      "open" => 3686.86
      "high" => 3688.36
      "low" => 3686.68
      "close" => 3688.32
    ]
    [
      "bucket" => 1792599990
      "open" => 3688.37
      "high" => 3688.62
      "low" => 3687.36
      "close" => 3688.36
    ]
    [
      "bucket" => 1792600036
      "open" => 3688.07
      "high" => 3688.41
      "low" => 3687.23
      "close" => 3687.28
    ]
    [
      "bucket" => 1792600082
      "open" => 3687.34
      "high" => 3687.45
      "low" => 3686.11
      "close" => 3686.74
    ]
    [
      "bucket" => 1792600128
      "open" => 3686.42
      "high" => 3686.65
      "low" => 3685.08
      "close" => 3685.14
    ]
    [
      "bucket" => 1792600174
      "open" => 3685.14
      "high" => 3686.47
      "low" => 3685.01
      "close" => 3686.36
    ]
    [
      "bucket" => 1792600220
      "open" => 3686.28
      "high" => 3686.41
      "low" => 3684.77
      "close" => 3685.07
    ]
    [
      "bucket" => 1792600266
      "open" => 3684.96
      "high" => 3686.47
      "low" => 3684.71
      "close" => 3685.83
    ]
    [
      "bucket" => 1792600312
      "open" => 3685.83
      "high" => 3686.95
      "low" => 3685.74
      "close" => 3686.86
    ]
    [
      "bucket" => 1792600358
      "open" => 3686.94
      "high" => 3687.0
      "low" => 3686.22
      "close" => 3686.96
    ]
    [
      "bucket" => 1792600404
      "open" => 3686.96
      "high" => 3688.05
      "low" => 3686.83
      "close" => 3687.22
    ]
    [
      "bucket" => 1792600450
      "open" => 3687.22
      "high" => 3688.5
      "low" => 3687.04
      "close" => 3688.5
    ]
    [
      "bucket" => 1792600496
      "open" => 3688.5
      "high" => 3689.01
      "low" => 3687.84
      "close" => 3688.88
    ]
    [
      "bucket" => 1792600542
      "open" => 3688.88
      "high" => 3689.1
      "low" => 3685.78
      "close" => 3686.17
    ]
    [
      "bucket" => 1792600588
      "open" => 3686.17
      "high" => 3686.17
      "low" => 3684.74
      "close" => 3684.87
    ]
    [
      "bucket" => 1792600634
      "open" => 3684.92
      "high" => 3685.24
      "low" => 3683.61
      "close" => 3684.7
    ]
    [
      "bucket" => 1792600680
      "open" => 3684.7
      "high" => 3686.07
      "low" => 3684.55
      "close" => 3685.49
    ]
    [
      "bucket" => 1792600726
      "open" => 3685.49
      "high" => 3686.11
      "low" => 3684.6
      "close" => 3684.6
    ]
    [
      "bucket" => 1792600772
      "open" => 3684.6
      "high" => 3685.08
      "low" => 3684.14
      "close" => 3684.73
    ]
    [
      "bucket" => 1792600818
      "open" => 3684.78
      "high" => 3687.21
      "low" => 3684.48
      "close" => 3686.51
    ]
    [
      "bucket" => 1792600864
      "open" => 3686.47
      "high" => 3687.62
      "low" => 3685.72
      "close" => 3687.62
    ]
    [
      "bucket" => 1792600910
      "open" => 3687.62
      "high" => 3688.19
      "low" => 3686.83
      "close" => 3687.03
    ]
    [
      "bucket" => 1792600956
      "open" => 3686.92
      "high" => 3689.27
      "low" => 3686.8
      "close" => 3688.96
    ]
    [
      "bucket" => 1792601002
      "open" => 3688.96
      "high" => 3690.16
      "low" => 3688.96
      "close" => 3689.5
    ]
    [
      "bucket" => 1792601048
      "open" => 3689.5
      "high" => 3689.57
      "low" => 3688.96
      "close" => 3689.35
    ]
    [
      "bucket" => 1792601094
      "open" => 3689.35
      "high" => 3691.05
      "low" => 3688.74
      "close" => 3688.74
    ]
    [
      "bucket" => 1792601140
      "open" => 3688.74
      "high" => 3688.75
      "low" => 3687.04
      "close" => 3687.59
    ]
    [
      "bucket" => 1792601186
      "open" => 3687.59
      "high" => 3688.59
      "low" => 3687.0
      "close" => 3688.58
    ]
    [
      "bucket" => 1792601232
      "open" => 3688.58
      "high" => 3690.12
      "low" => 3688.58
      "close" => 3690.06
    ]
    [
      "bucket" => 1792601278
      "open" => 3690.1
      "high" => 3690.56
      "low" => 3689.84
      "close" => 3690.48
    ]
    [
      "bucket" => 1792601324
      "open" => 3690.54
      "high" => 3691.44
      "low" => 3689.92
      "close" => 3691.31
    ]
    [
      "bucket" => 1792601370
      "open" => 3691.26
      "high" => 3692.44
      "low" => 3691.19
      "close" => 3691.75
    ]
    [
      "bucket" => 1792601416
      "open" => 3691.8
      "high" => 3692.78
      "low" => 3691.78
      "close" => 3691.91
    ]
    [
      "bucket" => 1792601462
      "open" => 3691.91
      "high" => 3691.94
      "low" => 3690.39
      "close" => 3690.66
    ]
    [
      "bucket" => 1792601508
      "open" => 3690.66
      "high" => 3690.93
      "low" => 3689.75
      "close" => 3690.09
    ]
    [
      "bucket" => 1792601554
      "open" => 3690.05
      "high" => 3691.65
      "low" => 3690.02
      "close" => 3691.04
    ]
    [
      "bucket" => 1792601600
      "open" => 3690.9
      "high" => 3690.9
      "low" => 3689.51
      "close" => 3689.72
    ]
    [
      "bucket" => 1792601646
      "open" => 3689.76
      "high" => 3690.12
      "low" => 3688.63
      "close" => 3688.7
    ]
    [
      "bucket" => 1792601692
      "open" => 3688.7
      "high" => 3688.89
      "low" => 3686.92
      "close" => 3686.97
    ]
    [
      "bucket" => 1792601738
      "open" => 3686.97
      "high" => 3686.97
      "low" => 3685.74
      "close" => 3686.8
    ]
    [
      "bucket" => 1792601784
      "open" => 3686.72
      "high" => 3687.25
      "low" => 3686.04
      "close" => 3686.09
    ]
    [
      "bucket" => 1792601830
      "open" => 3686.09
      "high" => 3686.59
      "low" => 3685.96
      "close" => 3686.16
    ]
    [
      "bucket" => 1792601876
      "open" => 3686.16
      "high" => 3687.63
      "low" => 3686.16
      "close" => 3687.63
    ]
    [
      "bucket" => 1792601922
      "open" => 3687.67
      "high" => 3687.94
      "low" => 3686.28
      "close" => 3686.74
    ]
    [
      "bucket" => 1792601968
      "open" => 3686.8
      "high" => 3686.8
      "low" => 3685.42
      "close" => 3685.77
    ]
    [
      "bucket" => 1792602014
      "open" => 3685.69
      "high" => 3687.86
      "low" => 3685.69
      "close" => 3687.45
    ]
    [
      "bucket" => 1792602060
      "open" => 3687.41
      "high" => 3687.72
      "low" => 3686.05
      "close" => 3686.15
    ]
    [
      "bucket" => 1792602106
      "open" => 3686.07
      "high" => 3687.51
      "low" => 3685.74
      "close" => 3686.89
    ]
    [
      "bucket" => 1792602152
      "open" => 3686.96
      "high" => 3687.23
      "low" => 3686.38
      "close" => 3686.54
    ]
    [
      "bucket" => 1792602198
      "open" => 3686.45
      "high" => 3686.45
      "low" => 3683.83
      "close" => 3683.89
    ]
    [
      "bucket" => 1792602244
      "open" => 3683.89
      "high" => 3684.44
      "low" => 3683.17
      "close" => 3683.4
    ]
    [
      "bucket" => 1792602290
      "open" => 3683.19
      "high" => 3683.28
      "low" => 3681.22
      "close" => 3681.23
    ]
    [
      "bucket" => 1792602336
      "open" => 3681.23
      "high" => 3681.72
      "low" => 3680.71
      "close" => 3681.48
    ]
    [
      "bucket" => 1792602382
      "open" => 3681.48
      "high" => 3681.61
      "low" => 3680.68
      "close" => 3681.31
    ]
    [
      "bucket" => 1792602428
      "open" => 3681.27
      "high" => 3683.57
      "low" => 3681.27
      "close" => 3683.56
    ]
    [
      "bucket" => 1792602474
      "open" => 3683.56
      "high" => 3684.23
      "low" => 3682.65
      "close" => 3683.72
    ]
    [
      "bucket" => 1792602520
      "open" => 3683.72
      "high" => 3684.19
      "low" => 3683.22
      "close" => 3683.85
    ]
    [
      "bucket" => 1792602566
      "open" => 3683.85
      "high" => 3683.97
      "low" => 3682.67
      "close" => 3683.77
    ]
    [
      "bucket" => 1792602612
      "open" => 3683.83
      "high" => 3685.33
      "low" => 3683.82
      "close" => 3684.61
    ]
    [
      "bucket" => 1792602658
      "open" => 3684.64
      "high" => 3686.4
      "low" => 3684.56
      "close" => 3686.01
    ]
    [
      "bucket" => 1792602704
      "open" => 3686.07
      "high" => 3687.42
      "low" => 3685.84
      "close" => 3687.17
    ]
    [
      "bucket" => 1792602750
      "open" => 3687.17
      "high" => 3687.98
      "low" => 3686.11
      "close" => 3687.98
    ]
    [
      "bucket" => 1792602796
      "open" => 3687.92
      "high" => 3688.47
      "low" => 3687.01
      "close" => 3688.41
    ]
    [
      "bucket" => 1792602842
      "open" => 3688.41
      "high" => 3688.52
      "low" => 3687.69
      "close" => 3687.75
    ]
    [
      "bucket" => 1792602888
      "open" => 3687.75
      "high" => 3687.96
      "low" => 3686.85
      "close" => 3686.98
    ]
    [
      "bucket" => 1792602934
      "open" => 3686.9
      "high" => 3687.38
      "low" => 3685.97
      "close" => 3685.97
    ]
    [
      "bucket" => 1792602980
      "open" => 3685.74
      "high" => 3686.43
      "low" => 3685.23
      "close" => 3685.91
    ]
    [
      "bucket" => 1792603026
      "open" => 3685.88
      "high" => 3686.65
      "low" => 3685.4
      "close" => 3685.61
    ]
    [
      "bucket" => 1792603072
      "open" => 3685.61
      "high" => 3685.87
      "low" => 3684.6
      "close" => 3685.79
    ]
    [
      "bucket" => 1792603118
      "open" => 3685.86
      "high" => 3686.86
      "low" => 3685.83
      "close" => 3686.36
    ]
    [
      "bucket" => 1792603164
      "open" => 3686.13
      "high" => 3687.34
      "low" => 3685.93
      "close" => 3687.27
    ]
    [
      "bucket" => 1792603210
      "open" => 3687.33
      "high" => 3687.43
      "low" => 3686.74
      "close" => 3686.87
    ]
    [
      "bucket" => 1792603256
      "open" => 3686.87
      "high" => 3687.37
      "low" => 3686.53
      "close" => 3687.14
    ]
    [
      "bucket" => 1792603302
      "open" => 3687.14
      "high" => 3687.83
      "low" => 3686.69
      "close" => 3686.92
    ]
    [
      "bucket" => 1792603348
      "open" => 3686.92
      "high" => 3687.15
      "low" => 3686.19
      "close" => 3686.52
    ]
    [
      "bucket" => 1792603394
      "open" => 3686.52
      "high" => 3687.31
      "low" => 3685.59
      "close" => 3687.26
    ]
    [
      "bucket" => 1792603440
      "open" => 3687.39
      "high" => 3688.77
      "low" => 3687.34
      "close" => 3688.08
    ]
    [
      "bucket" => 1792603486
      "open" => 3688.08
      "high" => 3688.08
      "low" => 3686.7
      "close" => 3687.45
    ]
    [
      "bucket" => 1792603532
      "open" => 3687.33
      "high" => 3687.89
      "low" => 3686.78
      "close" => 3687.15
    ]
    [
      "bucket" => 1792603578
      "open" => 3687.1
      "high" => 3687.29
      "low" => 3686.81
      "close" => 3687.05
    ]
    [
      "bucket" => 1792603624
      "open" => 3687.09
      "high" => 3687.28
      "low" => 3685.13
      "close" => 3685.3
    ]
    [
      "bucket" => 1792603670
      "open" => 3685.25
      "high" => 3686.19
      "low" => 3685.25
      "close" => 3685.57
    ]
    [
      "bucket" => 1792603716
      "open" => 3685.61
      "high" => 3686.78
      "low" => 3685.24
      "close" => 3685.79
    ]
    [
      "bucket" => 1792603762
      "open" => 3685.72
      "high" => 3687.66
      "low" => 3685.72
      "close" => 3686.83
    ]
    [
      "bucket" => 1792603808
      "open" => 3686.73
      "high" => 3687.23
      "low" => 3686.55
      "close" => 3686.55
    ]
    [
      "bucket" => 1792603854
      "open" => 3686.5
      "high" => 3686.5
      "low" => 3683.87
      "close" => 3683.92
    ]
    [
      "bucket" => 1792603900
      "open" => 3683.85
      "high" => 3684.31
      "low" => 3683.21
      "close" => 3683.73
    ]
    [
      "bucket" => 1792603946
      "open" => 3683.67
      "high" => 3683.67
      "low" => 3682.27
      "close" => 3682.27
    ]
    [
      "bucket" => 1792603992
      "open" => 3682.22
      "high" => 3682.72
      "low" => 3681.75
      "close" => 3682.72
    ]
    [
      "bucket" => 1792604038
      "open" => 3682.66
      "high" => 3682.95
      "low" => 3681.85
      "close" => 3682.9
    ]
    [
      "bucket" => 1792604084
      "open" => 3682.94
      "high" => 3683.53
      "low" => 3682.46
      "close" => 3682.69
    ]
    [
      "bucket" => 1792604130
      "open" => 3682.69
      "high" => 3683.38
      "low" => 3681.76
      "close" => 3682.33
    ]
    [
      "bucket" => 1792604176
      "open" => 3682.33
      "high" => 3683.12
      "low" => 3682.14
      "close" => 3682.42
    ]
    [
      "bucket" => 1792604222
      "open" => 3682.04
      "high" => 3682.59
      "low" => 3681.24
      "close" => 3681.69
    ]
    [
      "bucket" => 1792604268
      "open" => 3681.69
      "high" => 3682.33
      "low" => 3681.16
      "close" => 3681.16
    ]
    [
      "bucket" => 1792604314
      "open" => 3681.24
      "high" => 3682.03
      "low" => 3681.17
      "close" => 3681.58
    ]
    [
      "bucket" => 1792604360
      "open" => 3681.58
      "high" => 3681.63
      "low" => 3680.42
      "close" => 3680.77
    ]
    [
      "bucket" => 1792604406
      "open" => 3680.77
      "high" => 3683.32
      "low" => 3680.77
      "close" => 3683.32
    ]
    [
      "bucket" => 1792604452
      "open" => 3683.32
      "high" => 3683.72
      "low" => 3682.93
      "close" => 3683.62
    ]
    [
      "bucket" => 1792604498
      "open" => 3683.69
      "high" => 3684.7
      "low" => 3683.07
      "close" => 3683.11
    ]
    [
      "bucket" => 1792604544
      "open" => 3683.11
      "high" => 3684.09
      "low" => 3682.99
      "close" => 3684.07
    ]
    [
      "bucket" => 1792604590
      "open" => 3683.96
      "high" => 3684.58
      "low" => 3683.53
      "close" => 3684.39
    ]
    [
      "bucket" => 1792604636
      "open" => 3684.6
      "high" => 3685.45
      "low" => 3684.49
      "close" => 3685.01
    ]
    [
      "bucket" => 1792604682
      "open" => 3685.01
      "high" => 3686.99
      "low" => 3684.74
      "close" => 3686.49
    ]
    [
      "bucket" => 1792604728
      "open" => 3686.33
      "high" => 3686.39
      "low" => 3683.92
      "close" => 3684.64
    ]
    [
      "bucket" => 1792604774
      "open" => 3684.64
      "high" => 3684.92
      "low" => 3682.64
      "close" => 3682.85
    ]
    [
      "bucket" => 1792604820
      "open" => 3682.85
      "high" => 3683.71
      "low" => 3682.85
      "close" => 3682.94
    ]
    [
      "bucket" => 1792604866
      "open" => 3682.8
      "high" => 3683.21
      "low" => 3682.36
      "close" => 3682.61
    ]
    [
      "bucket" => 1792604912
      "open" => 3682.61
      "high" => 3682.94
      "low" => 3681.63
      "close" => 3681.74
    ]
    [
      "bucket" => 1792604958
      "open" => 3681.74
      "high" => 3681.83
      "low" => 3680.09
      "close" => 3681.09
    ]
    [
      "bucket" => 1792605004
      "open" => 3681.2
      "high" => 3681.43
      "low" => 3679.07
      "close" => 3679.07
    ]
    [
      "bucket" => 1792605050
      "open" => 3679.13
      "high" => 3680.83
      "low" => 3679.13
      "close" => 3680.5
    ]
    [
      "bucket" => 1792605096
      "open" => 3680.57
      "high" => 3680.87
      "low" => 3679.52
      "close" => 3679.56
    ]
    [
      "bucket" => 1792605142
      "open" => 3679.56
      "high" => 3679.63
      "low" => 3677.06
      "close" => 3677.06
    ]
    [
      "bucket" => 1792605188
      "open" => 3677.09
      "high" => 3678.05
      "low" => 3676.63
      "close" => 3677.32
    ]
    [
      "bucket" => 1792605234
      "open" => 3677.38
      "high" => 3678.5
      "low" => 3676.86
      "close" => 3678.33
    ]
    [
      "bucket" => 1792605280
      "open" => 3678.33
      "high" => 3678.63
      "low" => 3677.08
      "close" => 3677.51
    ]
    [
      "bucket" => 1792605326
      "open" => 3677.51
      "high" => 3678.04
      "low" => 3676.32
      "close" => 3676.32
    ]
    [
      "bucket" => 1792605372
      "open" => 3676.37
      "high" => 3676.37
      "low" => 3674.8
      "close" => 3675.84
    ]
    [
      "bucket" => 1792605418
      "open" => 3675.84
      "high" => 3676.36
      "low" => 3675.06
      "close" => 3675.51
    ]
    [
      "bucket" => 1792605464
      "open" => 3675.51
      "high" => 3676.93
      "low" => 3675.3
      "close" => 3676.21
    ]
    [
      "bucket" => 1792605510
      "open" => 3676.71
      "high" => 3677.08
      "low" => 3675.78
      "close" => 3675.78
    ]
    [
      "bucket" => 1792605556
      "open" => 3675.69
      "high" => 3676.42
      "low" => 3675.41
      "close" => 3675.98
    ]
    [
      "bucket" => 1792605602
      "open" => 3676.28
      "high" => 3676.6
      "low" => 3675.52
      "close" => 3675.62
    ]
    [
      "bucket" => 1792605648
      "open" => 3675.53
      "high" => 3675.8
      "low" => 3673.98
      "close" => 3674.23
    ]
    [
      "bucket" => 1792605694
      "open" => 3674.23
      "high" => 3675.76
      "low" => 3674.23
      "close" => 3675.76
    ]
    [
      "bucket" => 1792605740
      "open" => 3675.69
      "high" => 3677.43
      "low" => 3675.69
      "close" => 3677.43
    ]
    [
      "bucket" => 1792605786
      "open" => 3677.43
      "high" => 3679.33
      "low" => 3676.85
      "close" => 3679.19
    ]
    [
      "bucket" => 1792605832
      "open" => 3679.26
      "high" => 3680.12
      "low" => 3679.26
      "close" => 3679.42
    ]
    [
      "bucket" => 1792605878
      "open" => 3679.52
      "high" => 3680.7
      "low" => 3679.24
      "close" => 3679.5
    ]
    [
      "bucket" => 1792605924
      "open" => 3679.5
      "high" => 3679.74
      "low" => 3678.79
      "close" => 3679.08
    ]
    [
      "bucket" => 1792605970
      "open" => 3679.08
      "high" => 3679.84
      "low" => 3678.49
      "close" => 3679.8
    ]
    [
      "bucket" => 1792606016
      "open" => 3679.74
      "high" => 3679.74
      "low" => 3678.43
      "close" => 3679.14
    ]
    [
      "bucket" => 1792606062
      "open" => 3679.21
      "high" => 3679.68
      "low" => 3678.51
      "close" => 3679.38
    ]
    [
      "bucket" => 1792606108
      "open" => 3679.33
      "high" => 3679.57
      "low" => 3678.19
      "close" => 3679.14
    ]
    [
      "bucket" => 1792606154
      "open" => 3679.1
      "high" => 3680.0
      "low" => 3678.71
      "close" => 3678.89
    ]
    [
      "bucket" => 1792606200
      "open" => 3678.89
      "high" => 3678.89
      "low" => 3677.52
      "close" => 3677.91
    ]
    [
      "bucket" => 1792606246
      "open" => 3677.85
      "high" => 3679.66
      "low" => 3677.85
      "close" => 3678.96
    ]
    [
      "bucket" => 1792606292
      "open" => 3678.92
      "high" => 3679.61
      "low" => 3678.84
      "close" => 3679.31
    ]
    [
      "bucket" => 1792606338
      "open" => 3679.31
      "high" => 3680.92
      "low" => 3679.12
      "close" => 3680.12
    ]
    [
      "bucket" => 1792606384
      "open" => 3680.18
      "high" => 3680.55
      "low" => 3679.93
      "close" => 3680.29
    ]
    [
      "bucket" => 1792606430
      "open" => 3680.34
      "high" => 3680.75
      "low" => 3679.12
      "close" => 3679.35
    ]
    [
      "bucket" => 1792606476
      "open" => 3679.15
      "high" => 3679.55
      "low" => 3678.46
      "close" => 3678.46
    ]
    [
      "bucket" => 1792606522
      "open" => 3678.41
      "high" => 3679.35
      "low" => 3678.41
      "close" => 3678.9
    ]
    [
      "bucket" => 1792606568
      "open" => 3678.9
      "high" => 3678.9
      "low" => 3678.14
      "close" => 3678.52
    ]
    [
      "bucket" => 1792606614
      "open" => 3678.52
      "high" => 3679.26
      "low" => 3678.41
      "close" => 3678.76
    ]
    [
      "bucket" => 1792606660
      "open" => 3678.68
      "high" => 3679.56
      "low" => 3678.53
      "close" => 3679.39
    ]
    [
      "bucket" => 1792606706
      "open" => 3679.39
      "high" => 3680.35
      "low" => 3679.05
      "close" => 3679.58
    ]
    [
      "bucket" => 1792606752
      "open" => 3679.55
      "high" => 3680.15
      "low" => 3678.97
      "close" => 3679.35
    ]
    [
      "bucket" => 1792606798
      "open" => 3679.22
      "high" => 3679.99
      "low" => 3679.04
      "close" => 3679.96
    ]
    [
      "bucket" => 1792606844
      "open" => 3679.96
      "high" => 3680.22
      "low" => 3678.92
      "close" => 3678.93
    ]
    [
      "bucket" => 1792606890
      "open" => 3678.93
      "high" => 3679.4
      "low" => 3678.66
      "close" => 3679.21
    ]
    [
      "bucket" => 1792606936
      "open" => 3679.21
      "high" => 3680.51
      "low" => 3678.73
      "close" => 3680.36
    ]
    [
      "bucket" => 1792606982
      "open" => 3680.36
      "high" => 3680.39
      "low" => 3678.92
      "close" => 3678.97
    ]
    [
      "bucket" => 1792607028
      "open" => 3679.06
      "high" => 3679.06
      "low" => 3677.88
      "close" => 3678.28
    ]
    [
      "bucket" => 1792607074
      "open" => 3678.28
      "high" => 3678.63
      "low" => 3678.28
      "close" => 3678.63
    ]
  ]
]