Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792493730
      "open" => 209.554
      "high" => 209.637
      "low" => 209.403
      "close" => 209.438
    ]
    [
      "bucket" => 1792493775
      "open" => 209.438
      "high" => 209.45
      "low" => 209.277
      "close" => 209.283
    ]
    [
      "bucket" => 1792493820
      "open" => 209.314
      "high" => 209.32
      "low" => 209.196
      "close" => 209.196
    ]
    [
      "bucket" => 1792493865
      "open" => 209.196
      "high" => 209.251
      "low" => 209.152
      "close" => 209.251
    ]
    [
      "bucket" => 1792493910
      "open" => 209.251
      "high" => 209.264
      "low" => 209.09
      "close" => 209.095
    ]
    [
      "bucket" => 1792493955
      "open" => 209.104
      "high" => 209.244
      "low" => 209.104
      "close" => 209.142
    ]
    [
      "bucket" => 1792494000
      "open" => 209.142
      "high" => 209.167
      "low" => 209.013
      "close" => 209.057
    ]
    [
      "bucket" => 1792494045
      "open" => 209.062
      "high" => 209.244
      "low" => 209.052
      "close" => 209.235
    ]
    [
      "bucket" => 1792494090
      "open" => 209.235
      "high" => 209.421
      "low" => 209.22
      "close" => 209.261
    ]
    [
      "bucket" => 1792494135
      "open" => 209.261
      "high" => 209.332
      "low" => 209.191
      "close" => 209.231
    ]
    [
      "bucket" => 1792494180
      "open" => 209.231
      "high" => 209.353
      "low" => 209.191
      "close" => 209.349
    ]
    [
      "bucket" => 1792494225
      "open" => 209.358
      "high" => 209.358
      "low" => 209.191
      "close" => 209.249
    ]
    [
      "bucket" => 1792494270
      "open" => 209.256
      "high" => 209.334
      "low" => 209.232
      "close" => 209.285
    ]
    [
      "bucket" => 1792494315
      "open" => 209.277
      "high" => 209.282
      "low" => 209.111
      "close" => 209.111
    ]
    [
      "bucket" => 1792494360
      "open" => 209.104
      "high" => 209.173
      "low" => 208.99
      "close" => 209.162
    ]
    [
      "bucket" => 1792494405
      "open" => 209.162
      "high" => 209.314
      "low" => 209.162
      "close" => 209.217
    ]
    [
      "bucket" => 1792494450
      "open" => 209.217
      "high" => 209.258
      "low" => 209.084
      "close" => 209.192
    ]
    [
      "bucket" => 1792494495
      "open" => 209.185
      "high" => 209.186
      "low" => 208.961
      "close" => 209.009
    ]
    [
      "bucket" => 1792494540
      "open" => 208.999
      "high" => 208.999
      "low" => 208.896
      "close" => 208.998
    ]
    [
      "bucket" => 1792494585
      "open" => 209.003
      "high" => 209.106
      "low" => 208.999
      "close" => 209.095
    ]
    [
      "bucket" => 1792494630
      "open" => 209.095
      "high" => 209.206
      "low" => 209.076
      "close" => 209.199
    ]
    [
      "bucket" => 1792494675
      "open" => 209.188
      "high" => 209.188
      "low" => 209.076
      "close" => 209.076
    ]
    [
      "bucket" => 1792494720
      "open" => 209.076
      "high" => 209.141
      "low" => 209.004
      "close" => 209.05
    ]
    [
      "bucket" => 1792494765
      "open" => 209.045
      "high" => 209.118
      "low" => 208.949
      "close" => 209.118
    ]
    [
      "bucket" => 1792494810
      "open" => 209.111
      "high" => 209.127
      "low" => 208.996
      "close" => 209.065
    ]
    [
      "bucket" => 1792494855
      "open" => 209.054
      "high" => 209.205
      "low" => 209.054
      "close" => 209.205
    ]
    [
      "bucket" => 1792494900
      "open" => 209.196
      "high" => 209.207
      "low" => 209.053
      "close" => 209.082
    ]
    [
      "bucket" => 1792494945
      "open" => 209.09
      "high" => 209.223
      "low" => 209.09
      "close" => 209.187
    ]
    [
      "bucket" => 1792494990
      "open" => 209.182
      "high" => 209.319
      "low" => 209.182
      "close" => 209.236
    ]
    [
      "bucket" => 1792495035
      "open" => 209.245
      "high" => 209.411
      "low" => 209.23
      "close" => 209.365
    ]
    [
      "bucket" => 1792495080
      "open" => 209.36
      "high" => 209.36
      "low" => 209.157
      "close" => 209.226
    ]
    [
      "bucket" => 1792495125
      "open" => 209.233
      "high" => 209.291
      "low" => 209.173
      "close" => 209.262
    ]
    [
      "bucket" => 1792495170
      "open" => 209.257
      "high" => 209.378
      "low" => 209.218
      "close" => 209.378
    ]
    [
      "bucket" => 1792495215
      "open" => 209.387
      "high" => 209.426
      "low" => 209.339
      "close" => 209.378
    ]
    [
      "bucket" => 1792495260
      "open" => 209.389
      "high" => 209.557
      "low" => 209.389
      "close" => 209.508
    ]
    [
      "bucket" => 1792495305
      "open" => 209.508
      "high" => 209.525
      "low" => 209.42
      "close" => 209.48
    ]
    [
      "bucket" => 1792495350
      "open" => 209.48
      "high" => 209.698
      "low" => 209.443
      "close" => 209.656
    ]
    [
      "bucket" => 1792495395
      "open" => 209.656
      "high" => 209.723
      "low" => 209.625
      "close" => 209.723
    ]
    [
      "bucket" => 1792495440
      "open" => 209.707
      "high" => 209.725
      "low" => 209.415
      "close" => 209.483
    ]
    [
      "bucket" => 1792495485
      "open" => 209.483
      "high" => 209.581
      "low" => 209.483
      "close" => 209.494
    ]
    [
      "bucket" => 1792495530
      "open" => 209.494
      "high" => 209.603
      "low" => 209.427
      "close" => 209.483
    ]
    [
      "bucket" => 1792495575
      "open" => 209.49
      "high" => 209.639
      "low" => 209.471
      "close" => 209.622
    ]
    [
      "bucket" => 1792495620
      "open" => 209.614
      "high" => 209.735
      "low" => 209.514
      "close" => 209.514
    ]
    [
      "bucket" => 1792495665
      "open" => 209.514
      "high" => 209.54
      "low" => 209.347
      "close" => 209.351
    ]
    [
      "bucket" => 1792495710
      "open" => 209.351
      "high" => 209.414
      "low" => 209.301
      "close" => 209.363
    ]
    [
      "bucket" => 1792495755
      "open" => 209.363
      "high" => 209.409
      "low" => 209.173
      "close" => 209.313
    ]
    [
      "bucket" => 1792495800
      "open" => 209.321
      "high" => 209.401
      "low" => 209.275
      "close" => 209.292
    ]
    [
      "bucket" => 1792495845
      "open" => 209.292
      "high" => 209.308
      "low" => 209.194
      "close" => 209.194
    ]
    [
      "bucket" => 1792495890
      "open" => 209.194
      "high" => 209.208
      "low" => 209.086
      "close" => 209.165
    ]
    [
      "bucket" => 1792495935
      "open" => 209.165
      "high" => 209.3
      "low" => 209.165
      "close" => 209.287
    ]
    [
      "bucket" => 1792495980
      "open" => 209.292
      "high" => 209.315
      "low" => 209.109
      "close" => 209.11
    ]
    [
      "bucket" => 1792496025
      "open" => 209.116
      "high" => 209.127
      "low" => 208.85
      "close" => 208.927
    ]
    [
      "bucket" => 1792496070
      "open" => 208.927
      "high" => 208.927
      "low" => 208.807
      "close" => 208.871
    ]
    [
      "bucket" => 1792496115
      "open" => 208.871
      "high" => 208.9
      "low" => 208.713
      "close" => 208.846
    ]
    [
      "bucket" => 1792496160
      "open" => 208.846
      "high" => 208.89
      "low" => 208.799
      "close" => 208.856
    ]
    [
      "bucket" => 1792496205
      "open" => 208.856
      "high" => 209.252
      "low" => 208.856
      "close" => 209.252
    ]
    [
      "bucket" => 1792496250
      "open" => 209.264
      "high" => 209.307
      "low" => 209.174
      "close" => 209.226
    ]
    [
      "bucket" => 1792496295
      "open" => 209.233
      "high" => 209.306
      "low" => 209.208
      "close" => 209.287
    ]
    [
      "bucket" => 1792496340
      "open" => 209.282
      "high" => 209.298
      "low" => 209.069
      "close" => 209.078
    ]
    [
      "bucket" => 1792496385
      "open" => 209.073
      "high" => 209.092
      "low" => 208.878
      "close" => 208.881
    ]
    [
      "bucket" => 1792496430
      "open" => 208.881
      "high" => 208.954
      "low" => 208.849
      "close" => 208.871
    ]
    [
      "bucket" => 1792496475
      "open" => 208.863
      "high" => 208.863
      "low" => 208.76
      "close" => 208.8
    ]
    [
      "bucket" => 1792496520
      "open" => 208.806
      "high" => 208.884
      "low" => 208.754
      "close" => 208.873
    ]
    [
      "bucket" => 1792496565
      "open" => 208.873
      "high" => 209.104
      "low" => 208.873
      "close" => 209.071
    ]
    [
      "bucket" => 1792496610
      "open" => 209.04
      "high" => 209.117
      "low" => 209.008
      "close" => 209.083
    ]
    [
      "bucket" => 1792496655
      "open" => 209.078
      "high" => 209.177
      "low" => 209.071
      "close" => 209.096
    ]
    [
      "bucket" => 1792496700
      "open" => 209.087
      "high" => 209.087
      "low" => 208.866
      "close" => 208.888
    ]
    [
      "bucket" => 1792496745
      "open" => 208.884
      "high" => 208.917
      "low" => 208.813
      "close" => 208.866
    ]
    [
      "bucket" => 1792496790
      "open" => 208.874
      "high" => 208.937
      "low" => 208.792
      "close" => 208.918
    ]
    [
      "bucket" => 1792496835
      "open" => 208.924
      "high" => 209.009
      "low" => 208.891
      "close" => 208.945
    ]
    [
      "bucket" => 1792496880
      "open" => 208.94
      "high" => 208.951
      "low" => 208.879
      "close" => 208.899
    ]
    [
      "bucket" => 1792496925
      "open" => 208.911
      "high" => 208.965
      "low" => 208.836
      "close" => 208.916
    ]
    [
      "bucket" => 1792496970
      "open" => 208.906
      "high" => 208.999
      "low" => 208.854
      "close" => 208.97
    ]
    [
      "bucket" => 1792497015
      "open" => 208.976
      "high" => 209.002
      "low" => 208.905
      "close" => 208.924
    ]
    [
      "bucket" => 1792497060
      "open" => 208.928
      "high" => 208.985
      "low" => 208.83
      "close" => 208.879
    ]
    [
      "bucket" => 1792497105
      "open" => 208.885
      "high" => 208.962
      "low" => 208.86
      "close" => 208.909
    ]
    [
      "bucket" => 1792497150
      "open" => 208.909
      "high" => 208.984
      "low" => 208.866
      "close" => 208.934
    ]
    [
      "bucket" => 1792497195
      "open" => 208.934
      "high" => 209.004
      "low" => 208.886
      "close" => 208.988
    ]
    [
      "bucket" => 1792497240
      "open" => 208.988
      "high" => 208.988
      "low" => 208.879
      "close" => 208.948
    ]
    [
      "bucket" => 1792497285
      "open" => 208.948
      "high" => 209.029
      "low" => 208.924
      "close" => 208.961
    ]
    [
      "bucket" => 1792497330
      "open" => 208.954
      "high" => 208.981
      "low" => 208.874
      "close" => 208.939
    ]
    [
      "bucket" => 1792497375
      "open" => 208.94
      "high" => 209.045
      "low" => 208.936
      "close" => 209.045
    ]
    [
      "bucket" => 1792497420
      "open" => 209.045
      "high" => 209.13
      "low" => 209.045
      "close" => 209.112
    ]
    [
      "bucket" => 1792497465
      "open" => 209.112
      "high" => 209.143
      "low" => 208.969
      "close" => 208.969
    ]
    [
      "bucket" => 1792497510
      "open" => 208.985
      "high" => 209.121
      "low" => 208.928
      "close" => 209.121
    ]
    [
      "bucket" => 1792497555
      "open" => 209.121
      "high" => 209.153
      "low" => 209.04
      "close" => 209.111
    ]
    [
      "bucket" => 1792497600
      "open" => 209.121
      "high" => 209.28
      "low" => 209.093
      "close" => 209.225
    ]
    [
      "bucket" => 1792497645
      "open" => 209.219
      "high" => 209.294
      "low" => 209.173
      "close" => 209.283
    ]
    [
      "bucket" => 1792497690
      "open" => 209.283
      "high" => 209.332
      "low" => 209.112
      "close" => 209.142
    ]
    [
      "bucket" => 1792497735
      "open" => 209.142
      "high" => 209.284
      "low" => 209.135
      "close" => 209.208
    ]
    [
      "bucket" => 1792497780
      "open" => 209.215
      "high" => 209.317
      "low" => 209.164
      "close" => 209.186
    ]
    [
      "bucket" => 1792497825
      "open" => 209.172
      "high" => 209.217
      "low" => 209.12
      "close" => 209.127
    ]
    [
      "bucket" => 1792497870
      "open" => 209.127
      "high" => 209.208
      "low" => 209.042
      "close" => 209.177
    ]
    [
      "bucket" => 1792497915
      "open" => 209.177
      "high" => 209.188
      "low" => 209.06
      "close" => 209.184
    ]
    [
      "bucket" => 1792497960
      "open" => 209.202
      "high" => 209.264
      "low" => 209.149
      "close" => 209.23
    ]
    [
      "bucket" => 1792498005
      "open" => 209.236
      "high" => 209.274
      "low" => 209.107
      "close" => 209.152
    ]
    [
      "bucket" => 1792498050
      "open" => 209.152
      "high" => 209.342
      "low" => 209.108
      "close" => 209.342
    ]
    [
      "bucket" => 1792498095
      "open" => 209.342
      "high" => 209.342
      "low" => 209.229
      "close" => 209.229
    ]
    [
      "bucket" => 1792498140
      "open" => 209.229
      "high" => 209.354
      "low" => 209.172
      "close" => 209.311
    ]
    [
      "bucket" => 1792498185
      "open" => 209.311
      "high" => 209.361
      "low" => 209.178
      "close" => 209.197
    ]
    [
      "bucket" => 1792498230
      "open" => 209.19
      "high" => 209.223
      "low" => 209.099
      "close" => 209.113
    ]
    [
      "bucket" => 1792498275
      "open" => 209.12
      "high" => 209.186
      "low" => 209.084
      "close" => 209.175
    ]
    [
      "bucket" => 1792498320
      "open" => 209.175
      "high" => 209.309
      "low" => 209.175
      "close" => 209.206
    ]
    [
      "bucket" => 1792498365
      "open" => 209.192
      "high" => 209.269
      "low" => 209.085
      "close" => 209.264
    ]
    [
      "bucket" => 1792498410
      "open" => 209.264
      "high" => 209.401
      "low" => 209.251
      "close" => 209.401
    ]
    [
      "bucket" => 1792498455
      "open" => 209.378
      "high" => 209.492
      "low" => 209.239
      "close" => 209.25
    ]
    [
      "bucket" => 1792498500
      "open" => 209.25
      "high" => 209.345
      "low" => 209.188
      "close" => 209.188
    ]
    [
      "bucket" => 1792498545
      "open" => 209.167
      "high" => 209.265
      "low" => 209.059
      "close" => 209.124
    ]
    [
      "bucket" => 1792498590
      "open" => 209.119
      "high" => 209.183
      "low" => 209.047
      "close" => 209.083
    ]
    [
      "bucket" => 1792498635
      "open" => 209.078
      "high" => 209.255
      "low" => 209.022
      "close" => 209.255
    ]
    [
      "bucket" => 1792498680
      "open" => 209.261
      "high" => 209.363
      "low" => 209.255
      "close" => 209.351
    ]
    [
      "bucket" => 1792498725
      "open" => 209.357
      "high" => 209.46
      "low" => 209.325
      "close" => 209.425
    ]
    [
      "bucket" => 1792498770
      "open" => 209.404
      "high" => 209.577
      "low" => 209.398
      "close" => 209.572
    ]
    [
      "bucket" => 1792498815
      "open" => 209.564
      "high" => 209.769
      "low" => 209.509
      "close" => 209.747
    ]
    [
      "bucket" => 1792498860
      "open" => 209.747
      "high" => 209.785
      "low" => 209.528
      "close" => 209.567
    ]
    [
      "bucket" => 1792498905
      "open" => 209.575
      "high" => 209.589
      "low" => 209.295
      "close" => 209.366
    ]
    [
      "bucket" => 1792498950
      "open" => 209.352
      "high" => 209.433
      "low" => 209.319
      "close" => 209.367
    ]
    [
      "bucket" => 1792498995
      "open" => 209.36
      "high" => 209.398
      "low" => 209.236
      "close" => 209.31
    ]
    [
      "bucket" => 1792499040
      "open" => 209.288
      "high" => 209.334
      "low" => 209.239
      "close" => 209.255
    ]
    [
      "bucket" => 1792499085
      "open" => 209.255
      "high" => 209.353
      "low" => 209.215
      "close" => 209.344
    ]
    [
      "bucket" => 1792499130
      "open" => 209.349
      "high" => 209.349
      "low" => 209.201
      "close" => 209.307
    ]
    [
      "bucket" => 1792499175
      "open" => 209.312
      "high" => 209.509
      "low" => 209.302
      "close" => 209.5
    ]
    [
      "bucket" => 1792499220
      "open" => 209.5
      "high" => 209.576
      "low" => 209.439
      "close" => 209.51
    ]
    [
      "bucket" => 1792499265
      "open" => 209.51
      "high" => 209.684
      "low" => 209.48
      "close" => 209.637
    ]
    [
      "bucket" => 1792499310
      "open" => 209.651
      "high" => 209.782
      "low" => 209.628
      "close" => 209.75
    ]
    [
      "bucket" => 1792499355
      "open" => 209.759
      "high" => 209.779
      "low" => 209.603
      "close" => 209.603
    ]
    [
      "bucket" => 1792499400
      "open" => 209.603
      "high" => 209.702
      "low" => 209.564
      "close" => 209.642
    ]
    [
      "bucket" => 1792499445
      "open" => 209.642
      "high" => 209.818
      "low" => 209.642
      "close" => 209.751
    ]
    [
      "bucket" => 1792499490
      "open" => 209.768
      "high" => 209.839
      "low" => 209.64
      "close" => 209.839
    ]
    [
      "bucket" => 1792499535
      "open" => 209.823
      "high" => 209.868
      "low" => 209.68
      "close" => 209.718
    ]
    [
      "bucket" => 1792499580
      "open" => 209.712
      "high" => 209.755
      "low" => 209.631
      "close" => 209.673
    ]
    [
      "bucket" => 1792499625
      "open" => 209.673
      "high" => 209.724
      "low" => 209.603
      "close" => 209.692
    ]
    [
      "bucket" => 1792499670
      "open" => 209.692
      "high" => 209.716
      "low" => 209.559
      "close" => 209.697
    ]
    [
      "bucket" => 1792499715
      "open" => 209.697
      "high" => 209.896
      "low" => 209.697
      "close" => 209.806
    ]
    [
      "bucket" => 1792499760
      "open" => 209.806
      "high" => 209.806
      "low" => 209.688
      "close" => 209.7
    ]
    [
      "bucket" => 1792499805
      "open" => 209.7
      "high" => 209.796
      "low" => 209.673
      "close" => 209.748
    ]
    [
      "bucket" => 1792499850
      "open" => 209.753
      "high" => 209.789
      "low" => 209.591
      "close" => 209.591
    ]
    [
      "bucket" => 1792499895
      "open" => 209.595
      "high" => 209.719
      "low" => 209.575
      "close" => 209.638
    ]
    [
      "bucket" => 1792499940
      "open" => 209.638
      "high" => 209.674
      "low" => 209.473
      "close" => 209.479
    ]
    [
      "bucket" => 1792499985
      "open" => 209.479
      "high" => 209.751
      "low" => 209.479
      "close" => 209.706
    ]
    [
      "bucket" => 1792500030
      "open" => 209.716
      "high" => 209.732
      "low" => 209.547
      "close" => 209.574
    ]
    [
      "bucket" => 1792500075
      "open" => 209.515
      "high" => 209.574
      "low" => 209.376
      "close" => 209.395
    ]
    [
      "bucket" => 1792500120
      "open" => 209.421
      "high" => 209.502
      "low" => 209.348
      "close" => 209.447
    ]
    [
      "bucket" => 1792500165
      "open" => 209.447
      "high" => 209.462
      "low" => 209.199
      "close" => 209.233
    ]
    [
      "bucket" => 1792500210
      "open" => 209.233
      "high" => 209.29
      "low" => 209.163
      "close" => 209.229
    ]
    [
      "bucket" => 1792500255
      "open" => 209.224
      "high" => 209.237
      "low" => 209.016
      "close" => 209.021
    ]
    [
      "bucket" => 1792500300
      "open" => 209.021
      "high" => 209.251
      "low" => 209.012
      "close" => 209.194
    ]
    [
      "bucket" => 1792500345
      "open" => 209.163
      "high" => 209.24
      "low" => 209.141
      "close" => 209.15
    ]
    [
      "bucket" => 1792500390
      "open" => 209.168
      "high" => 209.174
      "low" => 208.99
      "close" => 209.047
    ]
    [
      "bucket" => 1792500435
      "open" => 209.056
      "high" => 209.073
      "low" => 208.929
      "close" => 208.967
    ]
    [
      "bucket" => 1792500480
      "open" => 208.972
      "high" => 209.043
      "low" => 208.891
      "close" => 209.043
    ]
    [
      "bucket" => 1792500525
      "open" => 209.053
      "high" => 209.13
      "low" => 208.95
      "close" => 209.116
    ]
    [
      "bucket" => 1792500570
      "open" => 209.122
      "high" => 209.162
      "low" => 209.012
      "close" => 209.012
    ]
    [
      "bucket" => 1792500615
      "open" => 209.008
      "high" => 209.132
      "low" => 208.993
      "close" => 209.064
    ]
    [
      "bucket" => 1792500660
      "open" => 209.07
      "high" => 209.179
      "low" => 209.002
      "close" => 209.104
    ]
    [
      "bucket" => 1792500705
      "open" => 209.099
      "high" => 209.201
      "low" => 209.082
      "close" => 209.114
    ]
    [
      "bucket" => 1792500750
      "open" => 209.105
      "high" => 209.259
      "low" => 209.081
      "close" => 209.202
    ]
    [
      "bucket" => 1792500795
      "open" => 209.202
      "high" => 209.202
      "low" => 209.098
      "close" => 209.108
    ]
    [
      "bucket" => 1792500840
      "open" => 209.102
      "high" => 209.102
      "low" => 208.833
      "close" => 208.9
    ]
    [
      "bucket" => 1792500885
      "open" => 208.891
      "high" => 208.917
      "low" => 208.704
      "close" => 208.746
    ]
    [
      "bucket" => 1792500930
      "open" => 208.751
      "high" => 208.752
      "low" => 208.543
      "close" => 208.571
    ]
    [
      "bucket" => 1792500975
      "open" => 208.576
      "high" => 208.611
      "low" => 208.496
      "close" => 208.517
    ]
    [
      "bucket" => 1792501020
      "open" => 208.517
      "high" => 208.628
      "low" => 208.472
      "close" => 208.603
    ]
    [
      "bucket" => 1792501065
      "open" => 208.603
      "high" => 208.742
      "low" => 208.565
      "close" => 208.675
    ]
    [
      "bucket" => 1792501110
      "open" => 208.675
      "high" => 208.677
      "low" => 208.548
      "close" => 208.554
    ]
    [
      "bucket" => 1792501155
      "open" => 208.554
      "high" => 208.721
      "low" => 208.553
      "close" => 208.695
    ]
    [
      "bucket" => 1792501200
      "open" => 208.695
      "high" => 208.699
      "low" => 208.53
      "close" => 208.53
    ]
    [
      "bucket" => 1792501245
      "open" => 208.53
      "high" => 208.545
      "low" => 208.464
      "close" => 208.521
    ]
    [
      "bucket" => 1792501290
      "open" => 208.527
      "high" => 208.684
      "low" => 208.478
      "close" => 208.684
    ]
    [
      "bucket" => 1792501335
      "open" => 208.689
      "high" => 208.715
      "low" => 208.43
      "close" => 208.43
    ]
    [
      "bucket" => 1792501380
      "open" => 208.43
      "high" => 208.493
      "low" => 208.328
      "close" => 208.392
    ]
    [
      "bucket" => 1792501425
      "open" => 208.392
      "high" => 208.56
      "low" => 208.361
      "close" => 208.535
    ]
    [
      "bucket" => 1792501470
      "open" => 208.543
      "high" => 208.606
      "low" => 208.485
      "close" => 208.588
    ]
    [
      "bucket" => 1792501515
      "open" => 208.609
      "high" => 208.631
      "low" => 208.476
      "close" => 208.631
    ]
    [
      "bucket" => 1792501560
      "open" => 208.623
      "high" => 208.779
      "low" => 208.598
      "close" => 208.623
    ]
    [
      "bucket" => 1792501605
      "open" => 208.614
      "high" => 208.651
      "low" => 208.491
      "close" => 208.524
    ]
    [
      "bucket" => 1792501650
      "open" => 208.524
      "high" => 208.539
      "low" => 208.394
      "close" => 208.394
    ]
    [
      "bucket" => 1792501695
      "open" => 208.394
      "high" => 208.394
      "low" => 208.196
      "close" => 208.222
    ]
    [
      "bucket" => 1792501740
      "open" => 208.228
      "high" => 208.244
      "low" => 208.164
      "close" => 208.204
    ]
    [
      "bucket" => 1792501785
      "open" => 208.211
      "high" => 208.263
      "low" => 208.175
      "close" => 208.263
    ]
    [
      "bucket" => 1792501830
      "open" => 208.263
      "high" => 208.3
      "low" => 208.176
      "close" => 208.177
    ]
    [
      "bucket" => 1792501875
      "open" => 208.172
      "high" => 208.187
      "low" => 208.053
      "close" => 208.137
    ]
    [
      "bucket" => 1792501920
      "open" => 208.137
      "high" => 208.162
      "low" => 207.917
      "close" => 207.917
    ]
    [
      "bucket" => 1792501965
      "open" => 207.917
      "high" => 208.083
      "low" => 207.886
      "close" => 208.083
    ]
    [
      "bucket" => 1792502010
      "open" => 208.092
      "high" => 208.205
      "low" => 208.092
      "close" => 208.143
    ]
    [
      "bucket" => 1792502055
      "open" => 208.137
      "high" => 208.179
      "low" => 208.035
      "close" => 208.035
    ]
    [
      "bucket" => 1792502100
      "open" => 208.042
      "high" => 208.14
      "low" => 207.996
      "close" => 208.11
    ]
    [
      "bucket" => 1792502145
      "open" => 208.11
      "high" => 208.279
      "low" => 208.051
      "close" => 208.121
    ]
    [
      "bucket" => 1792502190
      "open" => 208.132
      "high" => 208.326
      "low" => 208.106
      "close" => 208.154
    ]
    [
      "bucket" => 1792502235
      "open" => 208.173
      "high" => 208.331
      "low" => 208.173
      "close" => 208.32
    ]
    [
      "bucket" => 1792502280
      "open" => 208.315
      "high" => 208.378
      "low" => 208.285
      "close" => 208.347
    ]
    [
      "bucket" => 1792502325
      "open" => 208.353
      "high" => 208.42
      "low" => 208.306
      "close" => 208.381
    ]
    [
      "bucket" => 1792502370
      "open" => 208.386
      "high" => 208.456
      "low" => 208.217
      "close" => 208.253
    ]
    [
      "bucket" => 1792502415
      "open" => 208.266
      "high" => 208.27
      "low" => 208.16
      "close" => 208.16
    ]
    [
      "bucket" => 1792502460
      "open" => 208.17
      "high" => 208.359
      "low" => 208.17
      "close" => 208.309
    ]
    [
      "bucket" => 1792502505
      "open" => 208.297
      "high" => 208.378
      "low" => 208.234
      "close" => 208.378
    ]
    [
      "bucket" => 1792502550
      "open" => 208.385
      "high" => 208.425
      "low" => 208.267
      "close" => 208.267
    ]
    [
      "bucket" => 1792502595
      "open" => 208.273
      "high" => 208.342
      "low" => 208.248
      "close" => 208.31
    ]
    [
      "bucket" => 1792502640
      "open" => 208.31
      "high" => 208.389
      "low" => 208.259
      "close" => 208.277
    ]
    [
      "bucket" => 1792502685
      "open" => 208.277
      "high" => 208.429
      "low" => 208.225
      "close" => 208.429
    ]
    [
      "bucket" => 1792502730
      "open" => 208.423
      "high" => 208.442
      "low" => 208.316
      "close" => 208.323
    ]
    [
      "bucket" => 1792502775
      "open" => 208.348
      "high" => 208.417
      "low" => 208.272
      "close" => 208.272
    ]
    [
      "bucket" => 1792502820
      "open" => 208.272
      "high" => 208.324
      "low" => 208.233
      "close" => 208.301
    ]
    [
      "bucket" => 1792502865
      "open" => 208.308
      "high" => 208.367
      "low" => 208.254
      "close" => 208.305
    ]
    [
      "bucket" => 1792502910
      "open" => 208.288
      "high" => 208.288
      "low" => 208.151
      "close" => 208.168
    ]
    [
      "bucket" => 1792502955
      "open" => 208.177
      "high" => 208.222
      "low" => 208.084
      "close" => 208.105
    ]
    [
      "bucket" => 1792503000
      "open" => 208.088
      "high" => 208.205
      "low" => 208.016
      "close" => 208.2
    ]
    [
      "bucket" => 1792503045
      "open" => 208.2
      "high" => 208.32
      "low" => 208.181
      "close" => 208.252
    ]
    [
      "bucket" => 1792503090
      "open" => 208.252
      "high" => 208.423
      "low" => 208.252
      "close" => 208.423
    ]
    [
      "bucket" => 1792503135
      "open" => 208.423
      "high" => 208.44
      "low" => 208.194
      "close" => 208.215
    ]
    [
      "bucket" => 1792503180
      "open" => 208.187
      "high" => 208.195
      "low" => 208.038
      "close" => 208.059
    ]
    [
      "bucket" => 1792503225
      "open" => 208.059
      "high" => 208.06
      "low" => 207.841
      "close" => 207.872
    ]
    [
      "bucket" => 1792503270
      "open" => 207.872
      "high" => 207.94
      "low" => 207.829
      "close" => 207.897
    ]
    [
      "bucket" => 1792503315
      "open" => 207.89
      "high" => 207.89
      "low" => 207.659
      "close" => 207.659
    ]
    [
      "bucket" => 1792503360
      "open" => 207.706
      "high" => 207.877
      "low" => 207.706
      "close" => 207.766
    ]
    [
      "bucket" => 1792503405
      "open" => 207.766
      "high" => 207.842
      "low" => 207.733
      "close" => 207.792
    ]
    [
      "bucket" => 1792503450
      "open" => 207.792
      "high" => 207.867
      "low" => 207.762
      "close" => 207.798
    ]
    [
      "bucket" => 1792503495
      "open" => 207.803
      "high" => 207.809
      "low" => 207.704
      "close" => 207.749
    ]
    [
      "bucket" => 1792503540
      "open" => 207.749
      "high" => 207.868
      "low" => 207.738
      "close" => 207.854
    ]
    [
      "bucket" => 1792503585
      "open" => 207.854
      "high" => 207.887
      "low" => 207.803
      "close" => 207.872
    ]
    [
      "bucket" => 1792503630
      "open" => 207.872
      "high" => 208.006
      "low" => 207.83
      "close" => 207.986
    ]
    [
      "bucket" => 1792503675
      "open" => 207.986
      "high" => 208.066
      "low" => 207.956
      "close" => 208.059
    ]
    [
      "bucket" => 1792503720
      "open" => 208.059
      "high" => 208.089
      "low" => 207.963
      "close" => 208.036
    ]
    [
      "bucket" => 1792503765
      "open" => 208.049
      "high" => 208.106
      "low" => 207.957
      "close" => 207.972
    ]
    [
      "bucket" => 1792503810
      "open" => 207.968
      "high" => 208.161
      "low" => 207.966
      "close" => 208.131
    ]
    [
      "bucket" => 1792503855
      "open" => 208.145
      "high" => 208.145
      "low" => 207.878
      "close" => 207.897
    ]
    [
      "bucket" => 1792503900
      "open" => 207.881
      "high" => 207.997
      "low" => 207.848
      "close" => 207.848
    ]
    [
      "bucket" => 1792503945
      "open" => 207.848
      "high" => 207.919
      "low" => 207.772
      "close" => 207.899
    ]
    [
      "bucket" => 1792503990
      "open" => 207.889
      "high" => 207.937
      "low" => 207.708
      "close" => 207.722
    ]
    [
      "bucket" => 1792504035
      "open" => 207.703
      "high" => 207.723
      "low" => 207.553
      "close" => 207.58
    ]
    [
      "bucket" => 1792504080
      "open" => 207.598
      "high" => 207.669
      "low" => 207.487
      "close" => 207.552
    ]
    [
      "bucket" => 1792504125
      "open" => 207.552
      "high" => 207.585
      "low" => 207.468
      "close" => 207.496
    ]
    [
      "bucket" => 1792504170
      "open" => 207.496
      "high" => 207.501
      "low" => 207.409
      "close" => 207.477
    ]
    [
      "bucket" => 1792504215
      "open" => 207.469
      "high" => 207.549
      "low" => 207.441
      "close" => 207.483
    ]
    [
      "bucket" => 1792504260
      "open" => 207.474
      "high" => 207.567
      "low" => 207.474
      "close" => 207.565
    ]
    [
      "bucket" => 1792504305
      "open" => 207.569
      "high" => 207.604
      "low" => 207.416
      "close" => 207.416
    ]
    [
      "bucket" => 1792504350
      "open" => 207.41
      "high" => 207.455
      "low" => 207.361
      "close" => 207.45
    ]
    [
      "bucket" => 1792504395
      "open" => 207.445
      "high" => 207.558
      "low" => 207.296
      "close" => 207.525
    ]
    [
      "bucket" => 1792504440
      "open" => 207.513
      "high" => 207.779
      "low" => 207.456
      "close" => 207.779
    ]
    [
      "bucket" => 1792504485
      "open" => 207.785
      "high" => 207.833
      "low" => 207.733
      "close" => 207.737
    ]
    [
      "bucket" => 1792504530
      "open" => 207.703
      "high" => 207.703
      "low" => 207.557
      "close" => 207.59
    ]
    [
      "bucket" => 1792504575
      "open" => 207.54
      "high" => 207.644
      "low" => 207.494
      "close" => 207.621
    ]
    [
      "bucket" => 1792504620
      "open" => 207.621
      "high" => 207.701
      "low" => 207.558
      "close" => 207.57
    ]
    [
      "bucket" => 1792504665
      "open" => 207.57
      "high" => 207.611
      "low" => 207.464
      "close" => 207.464
    ]
    [
      "bucket" => 1792504710
      "open" => 207.484
      "high" => 207.528
      "low" => 207.289
      "close" => 207.328
    ]
    [
      "bucket" => 1792504755
      "open" => 207.328
      "high" => 207.414
      "low" => 207.281
      "close" => 207.342
    ]
    [
      "bucket" => 1792504800
      "open" => 207.342
      "high" => 207.342
      "low" => 207.092
      "close" => 207.191
    ]
    [
      "bucket" => 1792504845
      "open" => 207.183
      "high" => 207.268
      "low" => 207.132
      "close" => 207.181
    ]
    [
      "bucket" => 1792504890
      "open" => 207.175
      "high" => 207.398
      "low" => 207.123
      "close" => 207.346
    ]
    [
      "bucket" => 1792504935
      "open" => 207.346
      "high" => 207.366
      "low" => 207.056
      "close" => 207.06
    ]
    [
      "bucket" => 1792504980
      "open" => 207.06
      "high" => 207.239
      "low" => 207.06
      "close" => 207.11
    ]
    [
      "bucket" => 1792505025
      "open" => 207.11
      "high" => 207.126
      "low" => 206.921
      "close" => 206.945
    ]
    [
      "bucket" => 1792505070
      "open" => 206.945
      "high" => 206.962
      "low" => 206.87
      "close" => 206.911
    ]
    [
      "bucket" => 1792505115
      "open" => 206.893
      "high" => 206.973
      "low" => 206.804
      "close" => 206.81
    ]
    [
      "bucket" => 1792505160
      "open" => 206.824
      "high" => 206.995
      "low" => 206.824
      "close" => 206.911
    ]
    [
      "bucket" => 1792505205
      "open" => 206.911
      "high" => 206.941
      "low" => 206.794
      "close" => 206.812
    ]
    [
      "bucket" => 1792505250
      "open" => 206.812
      "high" => 206.818
      "low" => 206.656
      "close" => 206.663
    ]
    [
      "bucket" => 1792505295
      "open" => 206.659
      "high" => 206.836
      "low" => 206.659
      "close" => 206.745
    ]
    [
      "bucket" => 1792505340
      "open" => 206.745
      "high" => 206.843
      "low" => 206.678
      "close" => 206.843
    ]
    [
      "bucket" => 1792505385
      "open" => 206.843
      "high" => 206.969
      "low" => 206.787
      "close" => 206.902
    ]
    [
      "bucket" => 1792505430
      "open" => 206.929
      "high" => 207.098
      "low" => 206.925
      "close" => 207.033
    ]
    [
      "bucket" => 1792505475
      "open" => 207.029
      "high" => 207.039
      "low" => 206.826
      "close" => 206.846
    ]
    [
      "bucket" => 1792505520
      "open" => 206.821
      "high" => 206.875
      "low" => 206.778
      "close" => 206.781
    ]
    [
      "bucket" => 1792505565
      "open" => 206.787
      "high" => 206.83
      "low" => 206.541
      "close" => 206.585
    ]
    [
      "bucket" => 1792505610
      "open" => 206.596
      "high" => 206.613
      "low" => 206.458
      "close" => 206.557
    ]
    [
      "bucket" => 1792505655
      "open" => 206.557
      "high" => 206.642
      "low" => 206.465
      "close" => 206.515
    ]
    [
      "bucket" => 1792505700
      "open" => 206.515
      "high" => 206.581
      "low" => 206.441
      "close" => 206.581
    ]
    [
      "bucket" => 1792505745
      "open" => 206.581
      "high" => 206.623
      "low" => 206.483
      "close" => 206.62
    ]
    [
      "bucket" => 1792505790
      "open" => 206.614
      "high" => 206.614
      "low" => 206.455
      "close" => 206.483
    ]
    [
      "bucket" => 1792505835
      "open" => 206.476
      "high" => 206.58
      "low" => 206.474
      "close" => 206.564
    ]
    [
      "bucket" => 1792505880
      "open" => 206.545
      "high" => 206.582
      "low" => 206.502
      "close" => 206.517
    ]
    [
      "bucket" => 1792505925
      "open" => 206.511
      "high" => 206.646
      "low" => 206.472
      "close" => 206.64
    ]
    [
      "bucket" => 1792505970
      "open" => 206.634
      "high" => 206.667
      "low" => 206.562
      "close" => 206.653
    ]
    [
      "bucket" => 1792506015
      "open" => 206.627
      "high" => 206.801
      "low" => 206.608
      "close" => 206.801
    ]
    [
      "bucket" => 1792506060
      "open" => 206.794
      "high" => 206.849
      "low" => 206.751
      "close" => 206.817
    ]
    [
      "bucket" => 1792506105
      "open" => 206.798
      "high" => 206.968
      "low" => 206.789
      "close" => 206.946
    ]
    [
      "bucket" => 1792506150
      "open" => 206.94
      "high" => 206.963
      "low" => 206.839
      "close" => 206.871
    ]
    [
      "bucket" => 1792506195
      "open" => 206.882
      "high" => 206.976
      "low" => 206.808
      "close" => 206.969
    ]
    [
      "bucket" => 1792506240
      "open" => 206.975
      "high" => 207.096
      "low" => 206.962
      "close" => 207.072
    ]
    [
      "bucket" => 1792506285
      "open" => 207.061
      "high" => 207.339
      "low" => 207.039
      "close" => 207.264
    ]
    [
      "bucket" => 1792506330
      "open" => 207.264
      "high" => 207.378
      "low" => 207.255
      "close" => 207.346
    ]
    [
      "bucket" => 1792506375
      "open" => 207.355
      "high" => 207.545
      "low" => 207.338
      "close" => 207.512
    ]
    [
      "bucket" => 1792506420
      "open" => 207.512
      "high" => 207.575
      "low" => 207.434
      "close" => 207.441
    ]
    [
      "bucket" => 1792506465
      "open" => 207.441
      "high" => 207.604
      "low" => 207.433
      "close" => 207.55
    ]
    [
      "bucket" => 1792506510
      "open" => 207.556
      "high" => 207.579
      "low" => 207.38
      "close" => 207.397
    ]
    [
      "bucket" => 1792506555
      "open" => 207.397
      "high" => 207.508
      "low" => 207.355
      "close" => 207.447
    ]
    [
      "bucket" => 1792506600
      "open" => 207.447
      "high" => 207.523
      "low" => 207.389
      "close" => 207.411
    ]
    [
      "bucket" => 1792506645
      "open" => 207.411
      "high" => 207.558
      "low" => 207.377
      "close" => 207.534
    ]
    [
      "bucket" => 1792506690
      "open" => 207.541
      "high" => 207.565
      "low" => 207.374
      "close" => 207.463
    ]
    [
      "bucket" => 1792506735
      "open" => 207.463
      "high" => 207.551
      "low" => 207.416
      "close" => 207.461
    ]
    [
      "bucket" => 1792506780
      "open" => 207.445
      "high" => 207.473
      "low" => 207.29
      "close" => 207.347
    ]
    [
      "bucket" => 1792506825
      "open" => 207.356
      "high" => 207.473
      "low" => 207.318
      "close" => 207.426
    ]
    [
      "bucket" => 1792506870
      "open" => 207.42
      "high" => 207.45
      "low" => 207.317
      "close" => 207.414
    ]
    [
      "bucket" => 1792506915
      "open" => 207.414
      "high" => 207.414
      "low" => 207.19
      "close" => 207.226
    ]
    [
      "bucket" => 1792506960
      "open" => 207.233
      "high" => 207.31
      "low" => 207.197
      "close" => 207.31
    ]
    [
      "bucket" => 1792507005
      "open" => 207.323
      "high" => 207.33
      "low" => 207.155
      "close" => 207.175
    ]
    [
      "bucket" => 1792507050
      "open" => 207.175
      "high" => 207.213
      "low" => 207.09
      "close" => 207.09
    ]
    [
      "bucket" => 1792507095
      "open" => 207.09
      "high" => 207.223
      "low" => 207.024
      "close" => 207.18
    ]
    [
      "bucket" => 1792507140
      "open" => 207.185
      "high" => 207.33
      "low" => 207.132
      "close" => 207.33
    ]
    [
      "bucket" => 1792507185
      "open" => 207.33
      "high" => 207.581
      "low" => 207.313
      "close" => 207.527
    ]
    [
      "bucket" => 1792507230
      "open" => 207.527
      "high" => 207.702
      "low" => 207.527
      "close" => 207.632
    ]
    [
      "bucket" => 1792507275
      "open" => 207.632
      "high" => 207.808
      "low" => 207.628
      "close" => 207.633
    ]
    [
      "bucket" => 1792507320
      "open" => 207.633
      "high" => 207.633
      "low" => 207.462
      "close" => 207.483
    ]
    [
      "bucket" => 1792507365
      "open" => 207.501
      "high" => 207.552
      "low" => 207.431
      "close" => 207.552
    ]
    [
      "bucket" => 1792507410
      "open" => 207.56
      "high" => 207.698
      "low" => 207.52
      "close" => 207.698
    ]
    [
      "bucket" => 1792507455
      "open" => 207.698
      "high" => 207.702
      "low" => 207.511
      "close" => 207.644
    ]
    [
      "bucket" => 1792507500
      "open" => 207.644
      "high" => 207.705
      "low" => 207.546
      "close" => 207.606
    ]
    [
      "bucket" => 1792507545
      "open" => 207.6
      "high" => 207.71
      "low" => 207.589
      "close" => 207.665
    ]
    [
      "bucket" => 1792507590
      "open" => 207.653
      "high" => 207.793
      "low" => 207.641
      "close" => 207.754
    ]
    [
      "bucket" => 1792507635
      "open" => 207.75
      "high" => 207.83
      "low" => 207.645
      "close" => 207.645
    ]
    [
      "bucket" => 1792507680
      "open" => 207.645
      "high" => 207.791
      "low" => 207.583
      "close" => 207.791
    ]
    [
      "bucket" => 1792507725
      "open" => 207.791
      "high" => 207.861
      "low" => 207.701
      "close" => 207.861
    ]
    [
      "bucket" => 1792507770
      "open" => 207.867
      "high" => 207.877
      "low" => 207.733
      "close" => 207.761
    ]
    [
      "bucket" => 1792507815
      "open" => 207.756
      "high" => 207.764
      "low" => 207.596
      "close" => 207.697
    ]
    [
      "bucket" => 1792507860
      "open" => 207.707
      "high" => 207.868
      "low" => 207.689
      "close" => 207.838
    ]
    [
      "bucket" => 1792507905
      "open" => 207.842
      "high" => 207.953
      "low" => 207.842
      "close" => 207.926
    ]
    [
      "bucket" => 1792507950
      "open" => 207.922
      "high" => 207.968
      "low" => 207.841
      "close" => 207.855
    ]
    [
      "bucket" => 1792507995
      "open" => 207.845
      "high" => 207.955
      "low" => 207.727
      "close" => 207.773
    ]
    [
      "bucket" => 1792508040
      "open" => 207.768
      "high" => 207.792
      "low" => 207.588
      "close" => 207.651
    ]
    [
      "bucket" => 1792508085
      "open" => 207.643
      "high" => 207.683
      "low" => 207.527
      "close" => 207.577
    ]
    [
      "bucket" => 1792508130
      "open" => 207.582
      "high" => 207.592
      "low" => 207.462
      "close" => 207.462
    ]
    [
      "bucket" => 1792508175
      "open" => 207.468
      "high" => 207.507
      "low" => 207.404
      "close" => 207.489
    ]
    [
      "bucket" => 1792508220
      "open" => 207.489
      "high" => 207.496
      "low" => 207.295
      "close" => 207.368
    ]
    [
      "bucket" => 1792508265
      "open" => 207.368
      "high" => 207.471
      "low" => 207.303
      "close" => 207.43
    ]
    [
      "bucket" => 1792508310
      "open" => 207.422
      "high" => 207.498
      "low" => 207.361
      "close" => 207.466
    ]
    [
      "bucket" => 1792508355
      "open" => 207.466
      "high" => 207.488
      "low" => 207.252
      "close" => 207.364
    ]
    [
      "bucket" => 1792508400
      "open" => 207.364
      "high" => 207.47
      "low" => 207.352
      "close" => 207.357
    ]
    [
      "bucket" => 1792508445
      "open" => 207.347
      "high" => 207.357
      "low" => 207.243
      "close" => 207.256
    ]
    [
      "bucket" => 1792508490
      "open" => 207.261
      "high" => 207.311
      "low" => 207.135
      "close" => 207.135
    ]
    [
      "bucket" => 1792508535
      "open" => 207.135
      "high" => 207.18
      "low" => 207.066
      "close" => 207.133
    ]
    [
      "bucket" => 1792508580
      "open" => 207.133
      "high" => 207.314
      "low" => 207.125
      "close" => 207.309
    ]
    [
      "bucket" => 1792508625
      "open" => 207.309
      "high" => 207.309
      "low" => 207.146
      "close" => 207.165
    ]
    [
      "bucket" => 1792508670
      "open" => 207.144
      "high" => 207.194
      "low" => 207.008
      "close" => 207.156
    ]
    [
      "bucket" => 1792508715
      "open" => 207.156
      "high" => 207.357
      "low" => 207.134
      "close" => 207.346
    ]
    [
      "bucket" => 1792508760
      "open" => 207.346
      "high" => 207.484
      "low" => 207.346
      "close" => 207.419
    ]
    [
      "bucket" => 1792508805
      "open" => 207.419
      "high" => 207.469
      "low" => 207.254
      "close" => 207.254
    ]
    [
      "bucket" => 1792508850
      "open" => 207.254
      "high" => 207.267
      "low" => 207.105
      "close" => 207.267
    ]
    [
      "bucket" => 1792508895
      "open" => 207.273
      "high" => 207.461
      "low" => 207.239
      "close" => 207.38
    ]
    [
      "bucket" => 1792508940
      "open" => 207.38
      "high" => 207.451
      "low" => 207.254
      "close" => 207.266
    ]
    [
      "bucket" => 1792508985
      "open" => 207.266
      "high" => 207.332
      "low" => 207.174
      "close" => 207.24
    ]
    [
      "bucket" => 1792509030
      "open" => 207.227
      "high" => 207.28
      "low" => 207.149
      "close" => 207.257
    ]
    [
      "bucket" => 1792509075
      "open" => 207.232
      "high" => 207.331
      "low" => 207.21
      "close" => 207.253
    ]
    [
      "bucket" => 1792509120
      "open" => 207.253
      "high" => 207.302
      "low" => 207.152
      "close" => 207.185
    ]
    [
      "bucket" => 1792509165
      "open" => 207.185
      "high" => 207.2
      "low" => 207.11
      "close" => 207.116
    ]
    [
      "bucket" => 1792509210
      "open" => 207.12
      "high" => 207.281
      "low" => 207.109
      "close" => 207.233
    ]
    [
      "bucket" => 1792509255
      "open" => 207.237
      "high" => 207.333
      "low" => 207.209
      "close" => 207.292
    ]
    [
      "bucket" => 1792509300
      "open" => 207.292
      "high" => 207.406
      "low" => 207.287
      "close" => 207.369
    ]
    [
      "bucket" => 1792509345
      "open" => 207.369
      "high" => 207.453
      "low" => 207.369
      "close" => 207.425
    ]
    [
      "bucket" => 1792509390
      "open" => 207.43
      "high" => 207.517
      "low" => 207.402
      "close" => 207.517
    ]
    [
      "bucket" => 1792509435
      "open" => 207.517
      "high" => 207.589
      "low" => 207.416
      "close" => 207.442
    ]
    [
      "bucket" => 1792509480
      "open" => 207.442
      "high" => 207.442
      "low" => 207.296
      "close" => 207.349
    ]
    [
      "bucket" => 1792509525
      "open" => 207.357
      "high" => 207.387
      "low" => 207.258
      "close" => 207.356
    ]
    [
      "bucket" => 1792509570
      "open" => 207.35
      "high" => 207.375
      "low" => 207.216
      "close" => 207.248
    ]
    [
      "bucket" => 1792509615
      "open" => 207.241
      "high" => 207.263
      "low" => 207.136
      "close" => 207.223
    ]
    [
      "bucket" => 1792509660
      "open" => 207.218
      "high" => 207.237
      "low" => 206.963
      "close" => 206.991
    ]
    [
      "bucket" => 1792509705
      "open" => 206.986
      "high" => 207.041
      "low" => 206.897
      "close" => 206.964
    ]
    [
      "bucket" => 1792509750
      "open" => 206.974
      "high" => 206.974
      "low" => 206.703
      "close" => 206.703
    ]
    [
      "bucket" => 1792509795
      "open" => 206.693
      "high" => 206.753
      "low" => 206.674
      "close" => 206.726
    ]
    [
      "bucket" => 1792509840
      "open" => 206.734
      "high" => 206.835
      "low" => 206.672
      "close" => 206.784
    ]
    [
      "bucket" => 1792509885
      "open" => 206.779
      "high" => 206.799
      "low" => 206.517
      "close" => 206.517
    ]
    [
      "bucket" => 1792509930
      "open" => 206.512
      "high" => 206.561
      "low" => 206.353
      "close" => 206.416
    ]
    [
      "bucket" => 1792509975
      "open" => 206.416
      "high" => 206.447
      "low" => 206.315
      "close" => 206.418
    ]
    [
      "bucket" => 1792510020
      "open" => 206.425
      "high" => 206.505
      "low" => 206.342
      "close" => 206.434
    ]
    [
      "bucket" => 1792510065
      "open" => 206.434
      "high" => 206.48
      "low" => 206.32
      "close" => 206.32
    ]
    [
      "bucket" => 1792510110
      "open" => 206.33
      "high" => 206.459
      "low" => 206.33
      "close" => 206.434
    ]
    [
      "bucket" => 1792510155
      "open" => 206.444
      "high" => 206.498
      "low" => 206.309
      "close" => 206.39
    ]
    [
      "bucket" => 1792510200
      "open" => 206.397
      "high" => 206.42
      "low" => 206.282
      "close" => 206.308
    ]
    [
      "bucket" => 1792510245
      "open" => 206.299
      "high" => 206.493
      "low" => 206.288
      "close" => 206.49
    ]
    [
      "bucket" => 1792510290
      "open" => 206.49
      "high" => 206.533
      "low" => 206.363
      "close" => 206.363
    ]
    [
      "bucket" => 1792510335
      "open" => 206.363
      "high" => 206.441
      "low" => 206.195
      "close" => 206.195
    ]
    [
      "bucket" => 1792510380
      "open" => 206.195
      "high" => 206.406
      "low" => 206.189
      "close" => 206.347
    ]
    [
      "bucket" => 1792510425
      "open" => 206.365
      "high" => 206.423
      "low" => 206.29
      "close" => 206.298
    ]
    [
      "bucket" => 1792510470
      "open" => 206.308
      "high" => 206.339
      "low" => 206.256
      "close" => 206.284
    ]
    [
      "bucket" => 1792510515
      "open" => 206.284
      "high" => 206.319
      "low" => 206.183
      "close" => 206.27
    ]
    [
      "bucket" => 1792510560
      "open" => 206.27
      "high" => 206.276
      "low" => 206.101
      "close" => 206.231
    ]
    [
      "bucket" => 1792510605
      "open" => 206.231
      "high" => 206.375
      "low" => 206.175
      "close" => 206.305
    ]
    [
      "bucket" => 1792510650
      "open" => 206.297
      "high" => 206.375
      "low" => 206.272
      "close" => 206.299
    ]
    [
      "bucket" => 1792510695
      "open" => 206.306
      "high" => 206.343
      "low" => 206.186
      "close" => 206.198
    ]
    [
      "bucket" => 1792510740
      "open" => 206.198
      "high" => 206.239
      "low" => 206.147
      "close" => 206.194
    ]
    [
      "bucket" => 1792510785
      "open" => 206.194
      "high" => 206.324
      "low" => 206.151
      "close" => 206.304
    ]
    [
      "bucket" => 1792510830
      "open" => 206.304
      "high" => 206.357
      "low" => 206.275
      "close" => 206.294
    ]
    [
      "bucket" => 1792510875
      "open" => 206.294
      "high" => 206.366
      "low" => 206.231
      "close" => 206.255
    ]
    [
      "bucket" => 1792510920
      "open" => 206.243
      "high" => 206.299
      "low" => 206.051
      "close" => 206.086
    ]
    [
      "bucket" => 1792510965
      "open" => 206.086
      "high" => 206.204
      "low" => 206.032
      "close" => 206.048
    ]
    [
      "bucket" => 1792511010
      "open" => 206.048
      "high" => 206.116
      "low" => 205.977
      "close" => 206.09
    ]
    [
      "bucket" => 1792511055
      "open" => 206.09
      "high" => 206.314
      "low" => 206.09
      "close" => 206.227
    ]
    [
      "bucket" => 1792511100
      "open" => 206.24
      "high" => 206.442
      "low" => 206.233
      "close" => 206.442
    ]
    [
      "bucket" => 1792511145
      "open" => 206.464
      "high" => 206.528
      "low" => 206.423
      "close" => 206.488
    ]
    [
      "bucket" => 1792511190
      "open" => 206.476
      "high" => 206.544
      "low" => 206.357
      "close" => 206.378
    ]
    [
      "bucket" => 1792511235
      "open" => 206.378
      "high" => 206.582
      "low" => 206.377
      "close" => 206.565
    ]
    [
      "bucket" => 1792511280
      "open" => 206.56
      "high" => 206.682
      "low" => 206.56
      "close" => 206.64
    ]
    [
      "bucket" => 1792511325
      "open" => 206.64
      "high" => 206.647
      "low" => 206.504
      "close" => 206.54
    ]
    [
      "bucket" => 1792511370
      "open" => 206.534
      "high" => 206.641
      "low" => 206.534
      "close" => 206.563
    ]
    [
      "bucket" => 1792511415
      "open" => 206.556
      "high" => 206.624
      "low" => 206.438
      "close" => 206.477
    ]
    [
      "bucket" => 1792511460
      "open" => 206.477
      "high" => 206.609
      "low" => 206.477
      "close" => 206.506
    ]
    [
      "bucket" => 1792511505
      "open" => 206.506
      "high" => 206.522
      "low" => 206.419
      "close" => 206.442
    ]
    [
      "bucket" => 1792511550
      "open" => 206.448
      "high" => 206.589
      "low" => 206.357
      "close" => 206.55
    ]
    [
      "bucket" => 1792511595
      "open" => 206.531
      "high" => 206.746
      "low" => 206.52
      "close" => 206.686
    ]
    [
      "bucket" => 1792511640
      "open" => 206.63
      "high" => 206.733
      "low" => 206.63
      "close" => 206.647
    ]
    [
      "bucket" => 1792511685
      "open" => 206.656
      "high" => 206.821
      "low" => 206.62
      "close" => 206.787
    ]
    [
      "bucket" => 1792511730
      "open" => 206.779
      "high" => 206.792
      "low" => 206.683
      "close" => 206.743
    ]
    [
      "bucket" => 1792511775
      "open" => 206.736
      "high" => 206.967
      "low" => 206.736
      "close" => 206.924
    ]
    [
      "bucket" => 1792511820
      "open" => 206.967
      "high" => 206.996
      "low" => 206.812
      "close" => 206.996
    ]
    [
      "bucket" => 1792511865
      "open" => 206.987
      "high" => 207.006
      "low" => 206.793
      "close" => 206.809
    ]
    [
      "bucket" => 1792511910
      "open" => 206.809
      "high" => 206.948
      "low" => 206.732
      "close" => 206.878
    ]
    [
      "bucket" => 1792511955
      "open" => 206.868
      "high" => 206.963
      "low" => 206.855
      "close" => 206.953
    ]
    [
      "bucket" => 1792512000
      "open" => 206.953
      "high" => 207.039
      "low" => 206.824
      "close" => 206.841
    ]
    [
      "bucket" => 1792512045
      "open" => 206.841
      "high" => 207.074
      "low" => 206.817
      "close" => 207.043
    ]
    [
      "bucket" => 1792512090
      "open" => 207.043
      "high" => 207.205
      "low" => 207.016
      "close" => 207.14
    ]
    [
      "bucket" => 1792512135
      "open" => 207.14
      "high" => 207.26
      "low" => 207.128
      "close" => 207.26
    ]
    [
      "bucket" => 1792512180
      "open" => 207.265
      "high" => 207.33
      "low" => 207.245
      "close" => 207.291
    ]
    [
      "bucket" => 1792512225
      "open" => 207.295
      "high" => 207.295
      "low" => 207.186
      "close" => 207.193
    ]
    [
      "bucket" => 1792512270
      "open" => 207.193
      "high" => 207.197
      "low" => 207.058
      "close" => 207.058
    ]
    [
      "bucket" => 1792512315
      "open" => 207.058
      "high" => 207.25
      "low" => 207.058
      "close" => 207.25
    ]
    [
      "bucket" => 1792512360
      "open" => 207.24
      "high" => 207.371
      "low" => 207.215
      "close" => 207.353
    ]
    [
      "bucket" => 1792512405
      "open" => 207.36
      "high" => 207.368
      "low" => 207.235
      "close" => 207.25
    ]
    [
      "bucket" => 1792512450
      "open" => 207.255
      "high" => 207.324
      "low" => 207.148
      "close" => 207.175
    ]
    [
      "bucket" => 1792512495
      "open" => 207.175
      "high" => 207.254
      "low" => 207.148
      "close" => 207.208
    ]
    [
      "bucket" => 1792512540
      "open" => 207.208
      "high" => 207.249
      "low" => 207.143
      "close" => 207.234
    ]
    [
      "bucket" => 1792512585
      "open" => 207.234
      "high" => 207.234
      "low" => 206.969
      "close" => 207.117
    ]
    [
      "bucket" => 1792512630
      "open" => 207.117
      "high" => 207.124
      "low" => 207.002
      "close" => 207.067
    ]
    [
      "bucket" => 1792512675
      "open" => 207.077
      "high" => 207.12
      "low" => 206.98
      "close" => 207.085
    ]
    [
      "bucket" => 1792512720
      "open" => 207.085
      "high" => 207.101
      "low" => 206.991
      "close" => 207.052
    ]
    [
      "bucket" => 1792512765
      "open" => 207.052
      "high" => 207.122
      "low" => 206.931
      "close" => 206.931
    ]
    [
      "bucket" => 1792512810
      "open" => 206.926
      "high" => 207.023
      "low" => 206.926
      "close" => 206.954
    ]
    [
      "bucket" => 1792512855
      "open" => 206.954
      "high" => 207.155
      "low" => 206.954
      "close" => 207.075
    ]
    [
      "bucket" => 1792512900
      "open" => 207.068
      "high" => 207.287
      "low" => 207.063
      "close" => 207.257
    ]
    [
      "bucket" => 1792512945
      "open" => 207.265
      "high" => 207.429
      "low" => 207.259
      "close" => 207.331
    ]
    [
      "bucket" => 1792512990
      "open" => 207.336
      "high" => 207.405
      "low" => 207.026
      "close" => 207.026
    ]
    [
      "bucket" => 1792513035
      "open" => 207.026
      "high" => 207.026
      "low" => 206.922
      "close" => 206.971
    ]
    [
      "bucket" => 1792513080
      "open" => 206.963
      "high" => 206.963
      "low" => 206.731
      "close" => 206.764
    ]
    [
      "bucket" => 1792513125
      "open" => 206.759
      "high" => 206.832
      "low" => 206.595
      "close" => 206.624
    ]
    [
      "bucket" => 1792513170
      "open" => 206.619
      "high" => 206.65
      "low" => 206.468
      "close" => 206.586
    ]
    [
      "bucket" => 1792513215
      "open" => 206.586
      "high" => 206.849
      "low" => 206.586
      "close" => 206.849
    ]
    [
      "bucket" => 1792513260
      "open" => 206.821
      "high" => 206.918
      "low" => 206.821
      "close" => 206.907
    ]
    [
      "bucket" => 1792513305
      "open" => 206.918
      "high" => 206.982
      "low" => 206.895
      "close" => 206.967
    ]
    [
      "bucket" => 1792513350
      "open" => 206.962
      "high" => 206.987
      "low" => 206.814
      "close" => 206.814
    ]
    [
      "bucket" => 1792513395
      "open" => 206.82
      "high" => 206.853
      "low" => 206.722
      "close" => 206.777
    ]
    [
      "bucket" => 1792513440
      "open" => 206.786
      "high" => 206.897
      "low" => 206.73
      "close" => 206.879
    ]
    [
      "bucket" => 1792513485
      "open" => 206.865
      "high" => 206.933
      "low" => 206.783
      "close" => 206.805
    ]
    [
      "bucket" => 1792513530
      "open" => 206.809
      "high" => 206.809
      "low" => 206.608
      "close" => 206.608
    ]
    [
      "bucket" => 1792513575
      "open" => 206.614
      "high" => 206.703
      "low" => 206.614
      "close" => 206.631
    ]
    [
      "bucket" => 1792513620
      "open" => 206.636
      "high" => 206.724
      "low" => 206.502
      "close" => 206.538
    ]
    [
      "bucket" => 1792513665
      "open" => 206.527
      "high" => 206.644
      "low" => 206.515
      "close" => 206.562
    ]
    [
      "bucket" => 1792513710
      "open" => 206.622
      "high" => 206.789
      "low" => 206.606
      "close" => 206.783
    ]
    [
      "bucket" => 1792513755
      "open" => 206.783
      "high" => 206.88
      "low" => 206.697
      "close" => 206.818
    ]
    [
      "bucket" => 1792513800
      "open" => 206.818
      "high" => 207.048
      "low" => 206.809
      "close" => 207.046
    ]
    [
      "bucket" => 1792513845
      "open" => 207.046
      "high" => 207.055
      "low" => 206.824
      "close" => 206.894
    ]
    [
      "bucket" => 1792513890
      "open" => 206.894
      "high" => 207.017
      "low" => 206.892
      "close" => 206.942
    ]
    [
      "bucket" => 1792513935
      "open" => 206.942
      "high" => 207.19
      "low" => 206.921
      "close" => 207.145
    ]
    [
      "bucket" => 1792513980
      "open" => 207.136
      "high" => 207.253
      "low" => 207.063
      "close" => 207.074
    ]
    [
      "bucket" => 1792514025
      "open" => 207.074
      "high" => 207.167
      "low" => 207.038
      "close" => 207.053
    ]
    [
      "bucket" => 1792514070
      "open" => 207.053
      "high" => 207.107
      "low" => 207.006
      "close" => 207.107
    ]
    [
      "bucket" => 1792514115
      "open" => 207.107
      "high" => 207.156
      "low" => 206.919
      "close" => 206.981
    ]
    [
      "bucket" => 1792514160
      "open" => 206.958
      "high" => 207.105
      "low" => 206.902
      "close" => 207.105
    ]
    [
      "bucket" => 1792514205
      "open" => 207.099
      "high" => 207.142
      "low" => 207.011
      "close" => 207.039
    ]
    [
      "bucket" => 1792514250
      "open" => 207.039
      "high" => 207.183
      "low" => 207.025
      "close" => 207.128
    ]
    [
      "bucket" => 1792514295
      "open" => 207.12
      "high" => 207.176
      "low" => 207.018
      "close" => 207.084
    ]
    [
      "bucket" => 1792514340
      "open" => 207.084
      "high" => 207.337
      "low" => 207.076
      "close" => 207.242
    ]
    [
      "bucket" => 1792514385
      "open" => 207.242
      "high" => 207.242
      "low" => 207.107
      "close" => 207.133
    ]
    [
      "bucket" => 1792514430
      "open" => 207.137
      "high" => 207.246
      "low" => 207.079
      "close" => 207.15
    ]
    [
      "bucket" => 1792514475
      "open" => 207.154
      "high" => 207.222
      "low" => 207.101
      "close" => 207.131
    ]
    [
      "bucket" => 1792514520
      "open" => 207.127
      "high" => 207.173
      "low" => 207.076
      "close" => 207.101
    ]
    [
      "bucket" => 1792514565
      "open" => 207.105
      "high" => 207.135
      "low" => 206.969
      "close" => 207.001
    ]
    [
      "bucket" => 1792514610
      "open" => 206.995
      "high" => 207.124
      "low" => 206.961
      "close" => 207.097
    ]
    [
      "bucket" => 1792514655
      "open" => 207.097
      "high" => 207.139
      "low" => 206.995
      "close" => 207.052
    ]
    [
      "bucket" => 1792514700
      "open" => 207.027
      "high" => 207.075
      "low" => 206.951
      "close" => 206.953
    ]
    [
      "bucket" => 1792514745
      "open" => 206.934
      "high" => 207.114
      "low" => 206.924
      "close" => 207.004
    ]
    [
      "bucket" => 1792514790
      "open" => 207.009
      "high" => 207.064
      "low" => 206.891
      "close" => 207.013
    ]
    [
      "bucket" => 1792514835
      "open" => 207.013
      "high" => 207.093
      "low" => 206.958
      "close" => 207.002
    ]
    [
      "bucket" => 1792514880
      "open" => 207.002
      "high" => 207.102
      "low" => 206.947
      "close" => 206.983
    ]
    [
      "bucket" => 1792514925
      "open" => 206.977
      "high" => 207.078
      "low" => 206.907
      "close" => 207.007
    ]
    [
      "bucket" => 1792514970
      "open" => 206.997
      "high" => 207.009
      "low" => 206.889
      "close" => 206.949
    ]
    [
      "bucket" => 1792515015
      "open" => 206.939
      "high" => 206.983
      "low" => 206.908
      "close" => 206.927
    ]
    [
      "bucket" => 1792515060
      "open" => 206.923
      "high" => 207.003
      "low" => 206.795
      "close" => 206.874
    ]
    [
      "bucket" => 1792515105
      "open" => 206.86
      "high" => 206.97
      "low" => 206.845
      "close" => 206.883
    ]
    [
      "bucket" => 1792515150
      "open" => 206.883
      "high" => 207.015
      "low" => 206.883
      "close" => 206.935
    ]
    [
      "bucket" => 1792515195
      "open" => 206.93
      "high" => 206.964
      "low" => 206.721
      "close" => 206.738
    ]
    [
      "bucket" => 1792515240
      "open" => 206.746
      "high" => 206.782
      "low" => 206.655
      "close" => 206.669
    ]
    [
      "bucket" => 1792515285
      "open" => 206.68
      "high" => 206.766
      "low" => 206.666
      "close" => 206.731
    ]
    [
      "bucket" => 1792515330
      "open" => 206.726
      "high" => 206.726
      "low" => 206.594
      "close" => 206.693
    ]
    [
      "bucket" => 1792515375
      "open" => 206.693
      "high" => 206.736
      "low" => 206.568
      "close" => 206.706
    ]
    [
      "bucket" => 1792515420
      "open" => 206.706
      "high" => 206.825
      "low" => 206.702
      "close" => 206.807
    ]
    [
      "bucket" => 1792515465
      "open" => 206.807
      "high" => 206.904
      "low" => 206.681
      "close" => 206.692
    ]
    [
      "bucket" => 1792515510
      "open" => 206.692
      "high" => 206.878
      "low" => 206.69
      "close" => 206.869
    ]
    [
      "bucket" => 1792515555
      "open" => 206.878
      "high" => 206.881
      "low" => 206.723
      "close" => 206.723
    ]
    [
      "bucket" => 1792515600
      "open" => 206.723
      "high" => 206.809
      "low" => 206.683
      "close" => 206.759
    ]
    [
      "bucket" => 1792515645
      "open" => 206.759
      "high" => 206.886
      "low" => 206.752
      "close" => 206.885
    ]
    [
      "bucket" => 1792515690
      "open" => 206.879
      "high" => 206.954
      "low" => 206.808
      "close" => 206.954
    ]
    [
      "bucket" => 1792515735
      "open" => 206.966
      "high" => 207.072
      "low" => 206.869
      "close" => 207.061
    ]
    [
      "bucket" => 1792515780
      "open" => 207.061
      "high" => 207.061
      "low" => 206.669
      "close" => 206.729
    ]
    [
      "bucket" => 1792515825
      "open" => 206.729
      "high" => 206.859
      "low" => 206.729
      "close" => 206.817
    ]
    [
      "bucket" => 1792515870
      "open" => 206.813
      "high" => 207.016
      "low" => 206.793
      "close" => 207.001
    ]
    [
      "bucket" => 1792515915
      "open" => 207.001
      "high" => 207.172
      "low" => 206.982
      "close" => 207.172
    ]
    [
      "bucket" => 1792515960
      "open" => 207.172
      "high" => 207.436
      "low" => 207.172
      "close" => 207.36
    ]
    [
      "bucket" => 1792516005
      "open" => 207.352
      "high" => 207.376
      "low" => 207.239
      "close" => 207.255
    ]
    [
      "bucket" => 1792516050
      "open" => 207.271
      "high" => 207.294
      "low" => 207.12
      "close" => 207.187
    ]
    [
      "bucket" => 1792516095
      "open" => 207.176
      "high" => 207.227
      "low" => 207.121
      "close" => 207.132
    ]
    [
      "bucket" => 1792516140
      "open" => 207.132
      "high" => 207.221
      "low" => 207.092
      "close" => 207.188
    ]
    [
      "bucket" => 1792516185
      "open" => 207.2
      "high" => 207.212
      "low" => 207.045
      "close" => 207.101
    ]
    [
      "bucket" => 1792516230
      "open" => 207.107
      "high" => 207.269
      "low" => 207.102
      "close" => 207.269
    ]
    [
      "bucket" => 1792516275
      "open" => 207.269
      "high" => 207.555
      "low" => 207.269
      "close" => 207.472
    ]
    [
      "bucket" => 1792516320
      "open" => 207.455
      "high" => 207.473
      "low" => 207.294
      "close" => 207.313
    ]
    [
      "bucket" => 1792516365
      "open" => 207.325
      "high" => 207.49
      "low" => 207.325
      "close" => 207.327
    ]
    [
      "bucket" => 1792516410
      "open" => 207.322
      "high" => 207.402
      "low" => 207.236
      "close" => 207.357
    ]
    [
      "bucket" => 1792516455
      "open" => 207.357
      "high" => 207.389
      "low" => 207.32
      "close" => 207.377
    ]
    [
      "bucket" => 1792516500
      "open" => 207.377
      "high" => 207.385
      "low" => 207.291
      "close" => 207.291
    ]
    [
      "bucket" => 1792516545
      "open" => 207.291
      "high" => 207.363
      "low" => 207.236
      "close" => 207.277
    ]
    [
      "bucket" => 1792516590
      "open" => 207.284
      "high" => 207.327
      "low" => 207.207
      "close" => 207.299
    ]
    [
      "bucket" => 1792516635
      "open" => 207.299
      "high" => 207.416
      "low" => 207.264
      "close" => 207.368
    ]
    [
      "bucket" => 1792516680
      "open" => 207.364
      "high" => 207.44
      "low" => 207.261
      "close" => 207.284
    ]
    [
      "bucket" => 1792516725
      "open" => 207.291
      "high" => 207.363
      "low" => 207.155
      "close" => 207.155
    ]
    [
      "bucket" => 1792516770
      "open" => 207.147
      "high" => 207.209
      "low" => 207.099
      "close" => 207.177
    ]
    [
      "bucket" => 1792516815
      "open" => 207.172
      "high" => 207.207
      "low" => 207.113
      "close" => 207.207
    ]
    [
      "bucket" => 1792516860
      "open" => 207.199
      "high" => 207.228
      "low" => 207.088
      "close" => 207.117
    ]
    [
      "bucket" => 1792516905
      "open" => 207.124
      "high" => 207.125
      "low" => 207.019
      "close" => 207.102
    ]
    [
      "bucket" => 1792516950
      "open" => 207.091
      "high" => 207.098
      "low" => 206.92
      "close" => 206.939
    ]
    [
      "bucket" => 1792516995
      "open" => 206.928
      "high" => 206.967
      "low" => 206.848
      "close" => 206.909
    ]
    [
      "bucket" => 1792517040
      "open" => 206.899
      "high" => 206.936
      "low" => 206.806
      "close" => 206.814
    ]
    [
      "bucket" => 1792517085
      "open" => 206.775
      "high" => 206.802
      "low" => 206.605
      "close" => 206.634
    ]
    [
      "bucket" => 1792517130
      "open" => 206.639
      "high" => 206.649
      "low" => 206.47
      "close" => 206.478
    ]
    [
      "bucket" => 1792517175
      "open" => 206.471
      "high" => 206.504
      "low" => 206.341
      "close" => 206.355
    ]
    [
      "bucket" => 1792517220
      "open" => 206.362
      "high" => 206.376
      "low" => 206.221
      "close" => 206.221
    ]
    [
      "bucket" => 1792517265
      "open" => 206.221
      "high" => 206.256
      "low" => 206.14
      "close" => 206.205
    ]
    [
      "bucket" => 1792517310
      "open" => 206.205
      "high" => 206.239
      "low" => 206.0
      "close" => 206.006
    ]
    [
      "bucket" => 1792517355
      "open" => 205.979
      "high" => 205.979
      "low" => 205.856
      "close" => 205.861
    ]
    [
      "bucket" => 1792517400
      "open" => 205.861
      "high" => 205.89
      "low" => 205.772
      "close" => 205.773
    ]
    [
      "bucket" => 1792517445
      "open" => 205.773
      "high" => 205.781
      "low" => 205.57
      "close" => 205.594
    ]
    [
      "bucket" => 1792517490
      "open" => 205.603
      "high" => 205.603
      "low" => 205.439
      "close" => 205.506
    ]
    [
      "bucket" => 1792517535
      "open" => 205.506
      "high" => 205.676
      "low" => 205.468
      "close" => 205.676
    ]
    [
      "bucket" => 1792517580
      "open" => 205.676
      "high" => 205.695
      "low" => 205.444
      "close" => 205.47
    ]
    [
      "bucket" => 1792517625
      "open" => 205.473
      "high" => 205.544
      "low" => 205.377
      "close" => 205.528
    ]
    [
      "bucket" => 1792517670
      "open" => 205.528
      "high" => 205.631
      "low" => 205.487
      "close" => 205.592
    ]
    [
      "bucket" => 1792517715
      "open" => 205.592
      "high" => 205.671
      "low" => 205.556
      "close" => 205.621
    ]
    [
      "bucket" => 1792517760
      "open" => 205.621
      "high" => 205.711
      "low" => 205.566
      "close" => 205.705
    ]
    [
      "bucket" => 1792517805
      "open" => 205.705
      "high" => 205.705
      "low" => 205.552
      "close" => 205.616
    ]
    [
      "bucket" => 1792517850
      "open" => 205.616
      "high" => 205.645
      "low" => 205.452
      "close" => 205.546
    ]
    [
      "bucket" => 1792517895
      "open" => 205.54
      "high" => 205.665
      "low" => 205.536
      "close" => 205.619
    ]
    [
      "bucket" => 1792517940
      "open" => 205.619
      "high" => 205.625
      "low" => 205.503
      "close" => 205.595
    ]
    [
      "bucket" => 1792517985
      "open" => 205.595
      "high" => 205.815
      "low" => 205.595
      "close" => 205.648
    ]
    [
      "bucket" => 1792518030
      "open" => 205.648
      "high" => 205.699
      "low" => 205.427
      "close" => 205.549
    ]
    [
      "bucket" => 1792518075
      "open" => 205.543
      "high" => 205.556
      "low" => 205.402
      "close" => 205.41
    ]
    [
      "bucket" => 1792518120
      "open" => 205.404
      "high" => 205.427
      "low" => 205.31
      "close" => 205.369
    ]
    [
      "bucket" => 1792518165
      "open" => 205.39
      "high" => 205.606
      "low" => 205.345
      "close" => 205.596
    ]
    [
      "bucket" => 1792518210
      "open" => 205.596
      "high" => 205.735
      "low" => 205.568
      "close" => 205.568
    ]
    [
      "bucket" => 1792518255
      "open" => 205.574
      "high" => 205.775
      "low" => 205.574
      "close" => 205.75
    ]
    [
      "bucket" => 1792518300
      "open" => 205.75
      "high" => 205.764
      "low" => 205.563
      "close" => 205.603
    ]
    [
      "bucket" => 1792518345
      "open" => 205.596
      "high" => 205.601
      "low" => 205.417
      "close" => 205.434
    ]
    [
      "bucket" => 1792518390
      "open" => 205.438
      "high" => 205.586
      "low" => 205.422
      "close" => 205.458
    ]
    [
      "bucket" => 1792518435
      "open" => 205.465
      "high" => 205.584
      "low" => 205.403
      "close" => 205.579
    ]
    [
      "bucket" => 1792518480
      "open" => 205.561
      "high" => 205.579
      "low" => 205.409
      "close" => 205.459
    ]
    [
      "bucket" => 1792518525
      "open" => 205.466
      "high" => 205.599
      "low" => 205.466
      "close" => 205.56
    ]
    [
      "bucket" => 1792518570
      "open" => 205.56
      "high" => 205.631
      "low" => 205.551
      "close" => 205.594
    ]
    [
      "bucket" => 1792518615
      "open" => 205.602
      "high" => 205.696
      "low" => 205.601
      "close" => 205.638
    ]
    [
      "bucket" => 1792518660
      "open" => 205.61
      "high" => 205.783
      "low" => 205.573
      "close" => 205.778
    ]
    [
      "bucket" => 1792518705
      "open" => 205.778
      "high" => 205.785
      "low" => 205.609
      "close" => 205.645
    ]
    [
      "bucket" => 1792518750
      "open" => 205.651
      "high" => 205.655
      "low" => 205.492
      "close" => 205.557
    ]
    [
      "bucket" => 1792518795
      "open" => 205.563
      "high" => 205.74
      "low" => 205.547
      "close" => 205.715
    ]
    [
      "bucket" => 1792518840
      "open" => 205.721
      "high" => 205.79
      "low" => 205.619
      "close" => 205.622
    ]
    [
      "bucket" => 1792518885
      "open" => 205.616
      "high" => 205.776
      "low" => 205.601
      "close" => 205.619
    ]
    [
      "bucket" => 1792518930
      "open" => 205.608
      "high" => 205.673
      "low" => 205.578
      "close" => 205.578
    ]
    [
      "bucket" => 1792518975
      "open" => 205.572
      "high" => 205.572
      "low" => 205.472
      "close" => 205.494
    ]
    [
      "bucket" => 1792519020
      "open" => 205.488
      "high" => 205.541
      "low" => 205.349
      "close" => 205.472
    ]
    [
      "bucket" => 1792519065
      "open" => 205.464
      "high" => 205.464
      "low" => 205.326
      "close" => 205.354
    ]
    [
      "bucket" => 1792519110
      "open" => 205.362
      "high" => 205.364
      "low" => 205.224
      "close" => 205.23
    ]
    [
      "bucket" => 1792519155
      "open" => 205.235
      "high" => 205.267
      "low" => 205.122
      "close" => 205.239
    ]
    [
      "bucket" => 1792519200
      "open" => 205.267
      "high" => 205.275
      "low" => 205.052
      "close" => 205.104
    ]
    [
      "bucket" => 1792519245
      "open" => 205.098
      "high" => 205.105
      "low" => 204.952
      "close" => 205.078
    ]
    [
      "bucket" => 1792519290
      "open" => 205.075
      "high" => 205.12
      "low" => 204.995
      "close" => 205.105
    ]
    [
      "bucket" => 1792519335
      "open" => 205.105
      "high" => 205.39
      "low" => 205.082
      "close" => 205.39
    ]
    [
      "bucket" => 1792519380
      "open" => 205.39
      "high" => 205.404
      "low" => 205.298
      "close" => 205.321
    ]
    [
      "bucket" => 1792519425
      "open" => 205.321
      "high" => 205.354
      "low" => 205.125
      "close" => 205.206
    ]
    [
      "bucket" => 1792519470
      "open" => 205.206
      "high" => 205.304
      "low" => 205.205
      "close" => 205.246
    ]
    [
      "bucket" => 1792519515
      "open" => 205.246
      "high" => 205.246
      "low" => 204.94
      "close" => 205.025
    ]
    [
      "bucket" => 1792519560
      "open" => 205.025
      "high" => 205.07
      "low" => 204.979
      "close" => 204.994
    ]
    [
      "bucket" => 1792519605
      "open" => 204.994
      "high" => 205.053
      "low" => 204.907
      "close" => 204.943
    ]
    [
      "bucket" => 1792519650
      "open" => 204.943
      "high" => 204.954
      "low" => 204.752
      "close" => 204.757
    ]
    [
      "bucket" => 1792519695
      "open" => 204.757
      "high" => 204.766
      "low" => 204.652
      "close" => 204.688
    ]
    [
      "bucket" => 1792519740
      "open" => 204.688
      "high" => 204.73
      "low" => 204.614
      "close" => 204.73
    ]
    [
      "bucket" => 1792519785
      "open" => 204.73
      "high" => 204.825
      "low" => 204.725
      "close" => 204.784
    ]
    [
      "bucket" => 1792519830
      "open" => 204.79
      "high" => 204.906
      "low" => 204.778
      "close" => 204.884
    ]
    [
      "bucket" => 1792519875
      "open" => 204.884
      "high" => 205.086
      "low" => 204.884
      "close" => 205.062
    ]
    [
      "bucket" => 1792519920
      "open" => 205.106
      "high" => 205.151
      "low" => 204.985
      "close" => 204.985
    ]
    [
      "bucket" => 1792519965
      "open" => 204.991
      "high" => 205.03
      "low" => 204.864
      "close" => 204.865
    ]
    [
      "bucket" => 1792520010
      "open" => 204.865
      "high" => 204.872
      "low" => 204.678
      "close" => 204.678
    ]
    [
      "bucket" => 1792520055
      "open" => 204.678
      "high" => 204.684
      "low" => 204.537
      "close" => 204.564
    ]
    [
      "bucket" => 1792520100
      "open" => 204.564
      "high" => 204.725
      "low" => 204.558
      "close" => 204.67
    ]
    [
      "bucket" => 1792520145
      "open" => 204.673
      "high" => 204.673
      "low" => 204.395
      "close" => 204.47
    ]
    [
      "bucket" => 1792520190
      "open" => 204.477
      "high" => 204.546
      "low" => 204.434
      "close" => 204.501
    ]
    [
      "bucket" => 1792520235
      "open" => 204.49
      "high" => 204.599
      "low" => 204.452
      "close" => 204.452
    ]
    [
      "bucket" => 1792520280
      "open" => 204.457
      "high" => 204.457
      "low" => 204.336
      "close" => 204.372
    ]
    [
      "bucket" => 1792520325
      "open" => 204.367
      "high" => 204.478
      "low" => 204.354
      "close" => 204.478
    ]
    [
      "bucket" => 1792520370
      "open" => 204.473
      "high" => 204.521
      "low" => 204.409
      "close" => 204.458
    ]
    [
      "bucket" => 1792520415
      "open" => 204.464
      "high" => 204.535
      "low" => 204.36
      "close" => 204.365
    ]
    [
      "bucket" => 1792520460
      "open" => 204.359
      "high" => 204.391
      "low" => 204.255
      "close" => 204.386
    ]
    [
      "bucket" => 1792520505
      "open" => 204.392
      "high" => 204.431
      "low" => 204.259
      "close" => 204.269
    ]
    [
      "bucket" => 1792520550
      "open" => 204.278
      "high" => 204.339
      "low" => 204.219
      "close" => 204.231
    ]
    [
      "bucket" => 1792520595
      "open" => 204.245
      "high" => 204.353
      "low" => 204.215
      "close" => 204.343
    ]
    [
      "bucket" => 1792520640
      "open" => 204.35
      "high" => 204.497
      "low" => 204.339
      "close" => 204.484
    ]
    [
      "bucket" => 1792520685
      "open" => 204.473
      "high" => 204.487
      "low" => 204.33
      "close" => 204.337
    ]
    [
      "bucket" => 1792520730
      "open" => 204.287
      "high" => 204.287
      "low" => 204.164
      "close" => 204.211
    ]
    [
      "bucket" => 1792520775
      "open" => 204.205
      "high" => 204.21
      "low" => 203.907
      "close" => 203.919
    ]
    [
      "bucket" => 1792520820
      "open" => 203.912
      "high" => 203.966
      "low" => 203.809
      "close" => 203.852
    ]
    [
      "bucket" => 1792520865
      "open" => 203.852
      "high" => 203.902
      "low" => 203.675
      "close" => 203.887
    ]
    [
      "bucket" => 1792520910
      "open" => 203.887
      "high" => 203.905
      "low" => 203.8
      "close" => 203.843
    ]
    [
      "bucket" => 1792520955
      "open" => 203.843
      "high" => 203.977
      "low" => 203.782
      "close" => 203.943
    ]
    [
      "bucket" => 1792521000
      "open" => 203.943
      "high" => 204.097
      "low" => 203.939
      "close" => 204.08
    ]
    [
      "bucket" => 1792521045
      "open" => 204.08
      "high" => 204.08
      "low" => 203.987
      "close" => 204.018
    ]
    [
      "bucket" => 1792521090
      "open" => 204.018
      "high" => 204.018
      "low" => 203.8
      "close" => 203.814
    ]
    [
      "bucket" => 1792521135
      "open" => 203.826
      "high" => 203.89
      "low" => 203.683
      "close" => 203.712
    ]
    [
      "bucket" => 1792521180
      "open" => 203.712
      "high" => 203.733
      "low" => 203.486
      "close" => 203.563
    ]
    [
      "bucket" => 1792521225
      "open" => 203.563
      "high" => 203.613
      "low" => 203.51
      "close" => 203.582
    ]
    [
      "bucket" => 1792521270
      "open" => 203.582
      "high" => 203.583
      "low" => 203.428
      "close" => 203.544
    ]
    [
      "bucket" => 1792521315
      "open" => 203.536
      "high" => 203.646
      "low" => 203.483
      "close" => 203.56
    ]
    [
      "bucket" => 1792521360
      "open" => 203.574
      "high" => 203.658
      "low" => 203.515
      "close" => 203.652
    ]
    [
      "bucket" => 1792521405
      "open" => 203.66
      "high" => 203.68
      "low" => 203.498
      "close" => 203.511
    ]
    [
      "bucket" => 1792521450
      "open" => 203.511
      "high" => 203.594
      "low" => 203.462
      "close" => 203.475
    ]
    [
      "bucket" => 1792521495
      "open" => 203.475
      "high" => 203.649
      "low" => 203.475
      "close" => 203.649
    ]
    [
      "bucket" => 1792521540
      "open" => 203.646
      "high" => 203.722
      "low" => 203.595
      "close" => 203.643
    ]
    [
      "bucket" => 1792521585
      "open" => 203.643
      "high" => 203.686
      "low" => 203.5
      "close" => 203.577
    ]
    [
      "bucket" => 1792521630
      "open" => 203.577
      "high" => 203.604
      "low" => 203.459
      "close" => 203.604
    ]
    [
      "bucket" => 1792521675
      "open" => 203.604
      "high" => 203.838
      "low" => 203.604
      "close" => 203.806
    ]
    [
      "bucket" => 1792521720
      "open" => 203.801
      "high" => 203.835
      "low" => 203.668
      "close" => 203.783
    ]
    [
      "bucket" => 1792521765
      "open" => 203.772
      "high" => 203.859
      "low" => 203.7
      "close" => 203.749
    ]
    [
      "bucket" => 1792521810
      "open" => 203.737
      "high" => 203.743
      "low" => 203.527
      "close" => 203.69
    ]
    [
      "bucket" => 1792521855
      "open" => 203.69
      "high" => 203.756
      "low" => 203.677
      "close" => 203.737
    ]
    [
      "bucket" => 1792521900
      "open" => 203.737
      "high" => 203.77
      "low" => 203.582
      "close" => 203.747
    ]
    [
      "bucket" => 1792521945
      "open" => 203.742
      "high" => 203.959
      "low" => 203.724
      "close" => 203.944
    ]
    [
      "bucket" => 1792521990
      "open" => 203.944
      "high" => 204.098
      "low" => 203.897
      "close" => 204.006
    ]
    [
      "bucket" => 1792522035
      "open" => 204.022
      "high" => 204.052
      "low" => 203.83
      "close" => 203.885
    ]
    [
      "bucket" => 1792522080
      "open" => 203.874
      "high" => 203.984
      "low" => 203.775
      "close" => 203.966
    ]
    [
      "bucket" => 1792522125
      "open" => 203.979
      "high" => 203.993
      "low" => 203.906
      "close" => 203.934
    ]
    [
      "bucket" => 1792522170
      "open" => 203.923
      "high" => 204.036
      "low" => 203.923
      "close" => 203.946
    ]
    [
      "bucket" => 1792522215
      "open" => 203.952
      "high" => 204.124
      "low" => 203.936
      "close" => 204.058
    ]
    [
      "bucket" => 1792522260
      "open" => 204.067
      "high" => 204.106
      "low" => 204.007
      "close" => 204.09
    ]
    [
      "bucket" => 1792522305
      "open" => 204.095
      "high" => 204.126
      "low" => 203.983
      "close" => 204.023
    ]
    [
      "bucket" => 1792522350
      "open" => 204.029
      "high" => 204.029
      "low" => 203.816
      "close" => 203.897
    ]
    [
      "bucket" => 1792522395
      "open" => 203.893
      "high" => 203.893
      "low" => 203.604
      "close" => 203.745
    ]
    [
      "bucket" => 1792522440
      "open" => 203.738
      "high" => 203.793
      "low" => 203.652
      "close" => 203.688
    ]
    [
      "bucket" => 1792522485
      "open" => 203.679
      "high" => 203.705
      "low" => 203.623
      "close" => 203.697
    ]
    [
      "bucket" => 1792522530
      "open" => 203.709
      "high" => 203.744
      "low" => 203.638
      "close" => 203.706
    ]
    [
      "bucket" => 1792522575
      "open" => 203.732
      "high" => 203.794
      "low" => 203.658
      "close" => 203.781
    ]
    [
      "bucket" => 1792522620
      "open" => 203.775
      "high" => 203.936
      "low" => 203.753
      "close" => 203.917
    ]
    [
      "bucket" => 1792522665
      "open" => 203.941
      "high" => 204.08
      "low" => 203.924
      "close" => 204.075
    ]
    [
      "bucket" => 1792522710
      "open" => 204.095
      "high" => 204.104
      "low" => 203.835
      "close" => 203.956
    ]
    [
      "bucket" => 1792522755
      "open" => 203.97
      "high" => 204.046
      "low" => 203.937
      "close" => 203.947
    ]
    [
      "bucket" => 1792522800
      "open" => 203.942
      "high" => 204.009
      "low" => 203.903
      "close" => 203.997
    ]
    [
      "bucket" => 1792522845
      "open" => 203.997
      "high" => 204.085
      "low" => 203.883
      "close" => 203.908
    ]
    [
      "bucket" => 1792522890
      "open" => 203.908
      "high" => 203.942
      "low" => 203.852
      "close" => 203.881
    ]
    [
      "bucket" => 1792522935
      "open" => 203.863
      "high" => 203.863
      "low" => 203.723
      "close" => 203.806
    ]
    [
      "bucket" => 1792522980
      "open" => 203.806
      "high" => 204.007
      "low" => 203.785
      "close" => 204.007
    ]
    [
      "bucket" => 1792523025
      "open" => 204.007
      "high" => 204.007
      "low" => 203.824
      "close" => 203.832
    ]
    [
      "bucket" => 1792523070
      "open" => 203.822
      "high" => 203.822
      "low" => 203.719
      "close" => 203.762
    ]
    [
      "bucket" => 1792523115
      "open" => 203.762
      "high" => 203.79
      "low" => 203.655
      "close" => 203.786
    ]
    [
      "bucket" => 1792523160
      "open" => 203.786
      "high" => 203.853
      "low" => 203.665
      "close" => 203.665
    ]
    [
      "bucket" => 1792523205
      "open" => 203.672
      "high" => 203.828
      "low" => 203.606
      "close" => 203.761
    ]
    [
      "bucket" => 1792523250
      "open" => 203.754
      "high" => 203.779
      "low" => 203.645
      "close" => 203.688
    ]
    [
      "bucket" => 1792523295
      "open" => 203.688
      "high" => 203.688
      "low" => 203.414
      "close" => 203.474
    ]
    [
      "bucket" => 1792523340
      "open" => 203.474
      "high" => 203.488
      "low" => 203.333
      "close" => 203.333
    ]
    [
      "bucket" => 1792523385
      "open" => 203.338
      "high" => 203.44
      "low" => 203.323
      "close" => 203.44
    ]
    [
      "bucket" => 1792523430
      "open" => 203.45
      "high" => 203.533
      "low" => 203.352
      "close" => 203.4
    ]
    [
      "bucket" => 1792523475
      "open" => 203.4
      "high" => 203.423
      "low" => 203.275
      "close" => 203.337
    ]
    [
      "bucket" => 1792523520
      "open" => 203.337
      "high" => 203.346
      "low" => 203.277
      "close" => 203.334
    ]
    [
      "bucket" => 1792523565
      "open" => 203.334
      "high" => 203.438
      "low" => 203.298
      "close" => 203.391
    ]
    [
      "bucket" => 1792523610
      "open" => 203.411
      "high" => 203.47
      "low" => 203.35
      "close" => 203.374
    ]
    [
      "bucket" => 1792523655
      "open" => 203.374
      "high" => 203.423
      "low" => 203.184
      "close" => 203.184
    ]
    [
      "bucket" => 1792523700
      "open" => 203.244
      "high" => 203.387
      "low" => 203.244
      "close" => 203.317
    ]
    [
      "bucket" => 1792523745
      "open" => 203.317
      "high" => 203.325
      "low" => 203.169
      "close" => 203.325
    ]
    [
      "bucket" => 1792523790
      "open" => 203.317
      "high" => 203.394
      "low" => 203.232
      "close" => 203.329
    ]
    [
      "bucket" => 1792523835
      "open" => 203.323
      "high" => 203.328
      "low" => 203.119
      "close" => 203.141
    ]
    [
      "bucket" => 1792523880
      "open" => 203.148
      "high" => 203.359
      "low" => 203.148
      "close" => 203.33
    ]
    [
      "bucket" => 1792523925
      "open" => 203.337
      "high" => 203.461
      "low" => 203.327
      "close" => 203.378
    ]
    [
      "bucket" => 1792523970
      "open" => 203.374
      "high" => 203.397
      "low" => 203.154
      "close" => 203.186
    ]
    [
      "bucket" => 1792524015
      "open" => 203.186
      "high" => 203.321
      "low" => 203.173
      "close" => 203.288
    ]
    [
      "bucket" => 1792524060
      "open" => 203.285
      "high" => 203.349
      "low" => 203.206
      "close" => 203.223
    ]
    [
      "bucket" => 1792524105
      "open" => 203.214
      "high" => 203.368
      "low" => 203.186
      "close" => 203.358
    ]
    [
      "bucket" => 1792524150
      "open" => 203.363
      "high" => 203.437
      "low" => 203.326
      "close" => 203.437
    ]
    [
      "bucket" => 1792524195
      "open" => 203.442
      "high" => 203.596
      "low" => 203.393
      "close" => 203.596
    ]
    [
      "bucket" => 1792524240
      "open" => 203.601
      "high" => 203.731
      "low" => 203.532
      "close" => 203.703
    ]
    [
      "bucket" => 1792524285
      "open" => 203.696
      "high" => 203.848
      "low" => 203.661
      "close" => 203.796
    ]
    [
      "bucket" => 1792524330
      "open" => 203.792
      "high" => 203.921
      "low" => 203.723
      "close" => 203.883
    ]
    [
      "bucket" => 1792524375
      "open" => 203.891
      "high" => 203.891
      "low" => 203.676
      "close" => 203.721
    ]
    [
      "bucket" => 1792524420
      "open" => 203.714
      "high" => 203.714
      "low" => 203.603
      "close" => 203.688
    ]
    [
      "bucket" => 1792524465
      "open" => 203.704
      "high" => 203.774
      "low" => 203.664
      "close" => 203.685
    ]
    [
      "bucket" => 1792524510
      "open" => 203.69
      "high" => 203.716
      "low" => 203.539
      "close" => 203.554
    ]
    [
      "bucket" => 1792524555
      "open" => 203.584
      "high" => 203.584
      "low" => 203.346
      "close" => 203.406
    ]
    [
      "bucket" => 1792524600
      "open" => 203.406
      "high" => 203.513
      "low" => 203.376
      "close" => 203.502
    ]
    [
      "bucket" => 1792524645
      "open" => 203.502
      "high" => 203.634
      "low" => 203.471
      "close" => 203.49
    ]
    [
      "bucket" => 1792524690
      "open" => 203.49
      "high" => 203.494
      "low" => 203.249
      "close" => 203.27
    ]
    [
      "bucket" => 1792524735
      "open" => 203.27
      "high" => 203.501
      "low" => 203.27
      "close" => 203.47
    ]
    [
      "bucket" => 1792524780
      "open" => 203.459
      "high" => 203.477
      "low" => 203.341
      "close" => 203.367
    ]
    [
      "bucket" => 1792524825
      "open" => 203.367
      "high" => 203.46
      "low" => 203.293
      "close" => 203.358
    ]
    [
      "bucket" => 1792524870
      "open" => 203.358
      "high" => 203.533
      "low" => 203.358
      "close" => 203.52
    ]
    [
      "bucket" => 1792524915
      "open" => 203.507
      "high" => 203.507
      "low" => 203.319
      "close" => 203.376
    ]
    [
      "bucket" => 1792524960
      "open" => 203.376
      "high" => 203.388
      "low" => 203.287
      "close" => 203.341
    ]
    [
      "bucket" => 1792525005
      "open" => 203.341
      "high" => 203.407
      "low" => 203.306
      "close" => 203.315
    ]
    [
      "bucket" => 1792525050
      "open" => 203.315
      "high" => 203.426
      "low" => 203.315
      "close" => 203.403
    ]
    [
      "bucket" => 1792525095
      "open" => 203.397
      "high" => 203.46
      "low" => 203.359
      "close" => 203.374
    ]
    [
      "bucket" => 1792525140
      "open" => 203.385
      "high" => 203.549
      "low" => 203.289
      "close" => 203.475
    ]
    [
      "bucket" => 1792525185
      "open" => 203.475
      "high" => 203.529
      "low" => 203.282
      "close" => 203.36
    ]
    [
      "bucket" => 1792525230
      "open" => 203.36
      "high" => 203.403
      "low" => 203.255
      "close" => 203.255
    ]
    [
      "bucket" => 1792525275
      "open" => 203.255
      "high" => 203.317
      "low" => 203.135
      "close" => 203.139
    ]
    [
      "bucket" => 1792525320
      "open" => 203.139
      "high" => 203.147
      "low" => 202.956
      "close" => 202.971
    ]
    [
      "bucket" => 1792525365
      "open" => 202.966
      "high" => 203.064
      "low" => 202.898
      "close" => 203.01
    ]
    [
      "bucket" => 1792525410
      "open" => 203.01
      "high" => 203.098
      "low" => 202.952
      "close" => 203.098
    ]
    [
      "bucket" => 1792525455
      "open" => 203.098
      "high" => 203.167
      "low" => 203.056
      "close" => 203.085
    ]
    [
      "bucket" => 1792525500
      "open" => 203.092
      "high" => 203.135
      "low" => 203.068
      "close" => 203.081
    ]
    [
      "bucket" => 1792525545
      "open" => 203.05
      "high" => 203.323
      "low" => 203.05
      "close" => 203.302
    ]
    [
      "bucket" => 1792525590
      "open" => 203.302
      "high" => 203.335
      "low" => 203.144
      "close" => 203.211
    ]
    [
      "bucket" => 1792525635
      "open" => 203.223
      "high" => 203.242
      "low" => 203.025
      "close" => 203.088
    ]
    [
      "bucket" => 1792525680
      "open" => 203.088
      "high" => 203.173
      "low" => 203.033
      "close" => 203.08
    ]
    [
      "bucket" => 1792525725
      "open" => 203.084
      "high" => 203.141
      "low" => 203.063
      "close" => 203.103
    ]
    [
      "bucket" => 1792525770
      "open" => 203.096
      "high" => 203.408
      "low" => 203.096
      "close" => 203.347
    ]
    [
      "bucket" => 1792525815
      "open" => 203.347
      "high" => 203.387
      "low" => 203.231
      "close" => 203.387
    ]
    [
      "bucket" => 1792525860
      "open" => 203.378
      "high" => 203.406
      "low" => 203.277
      "close" => 203.329
    ]
    [
      "bucket" => 1792525905
      "open" => 203.334
      "high" => 203.382
      "low" => 203.208
      "close" => 203.266
    ]
    [
      "bucket" => 1792525950
      "open" => 203.266
      "high" => 203.274
      "low" => 203.037
      "close" => 203.037
    ]
    [
      "bucket" => 1792525995
      "open" => 203.043
      "high" => 203.21
      "low" => 202.976
      "close" => 203.198
    ]
    [
      "bucket" => 1792526040
      "open" => 203.21
      "high" => 203.295
      "low" => 203.155
      "close" => 203.167
    ]
    [
      "bucket" => 1792526085
      "open" => 203.171
      "high" => 203.372
      "low" => 203.165
      "close" => 203.372
    ]
    [
      "bucket" => 1792526130
      "open" => 203.367
      "high" => 203.393
      "low" => 203.242
      "close" => 203.265
    ]
    [
      "bucket" => 1792526175
      "open" => 203.274
      "high" => 203.274
      "low" => 203.097
      "close" => 203.143
    ]
    [
      "bucket" => 1792526220
      "open" => 203.148
      "high" => 203.189
      "low" => 203.087
      "close" => 203.181
    ]
    [
      "bucket" => 1792526265
      "open" => 203.187
      "high" => 203.294
      "low" => 203.185
      "close" => 203.288
    ]
    [
      "bucket" => 1792526310
      "open" => 203.292
      "high" => 203.344
      "low" => 203.15
      "close" => 203.282
    ]
    [
      "bucket" => 1792526355
      "open" => 203.278
      "high" => 203.342
      "low" => 203.135
      "close" => 203.135
    ]
    [
      "bucket" => 1792526400
      "open" => 203.125
      "high" => 203.231
      "low" => 203.099
      "close" => 203.128
    ]
    [
      "bucket" => 1792526445
      "open" => 203.128
      "high" => 203.166
      "low" => 203.039
      "close" => 203.058
    ]
    [
      "bucket" => 1792526490
      "open" => 203.058
      "high" => 203.148
      "low" => 203.017
      "close" => 203.026
    ]
    [
      "bucket" => 1792526535
      "open" => 203.026
      "high" => 203.142
      "low" => 203.015
      "close" => 203.116
    ]
    [
      "bucket" => 1792526580
      "open" => 203.116
      "high" => 203.116
      "low" => 202.979
      "close" => 203.012
    ]
    [
      "bucket" => 1792526625
      "open" => 203.012
      "high" => 203.203
      "low" => 202.96
      "close" => 203.203
    ]
    [
      "bucket" => 1792526670
      "open" => 203.203
      "high" => 203.234
      "low" => 203.086
      "close" => 203.21
    ]
    [
      "bucket" => 1792526715
      "open" => 203.21
      "high" => 203.221
      "low" => 203.101
      "close" => 203.114
    ]
    [
      "bucket" => 1792526760
      "open" => 203.1
      "high" => 203.107
      "low" => 202.944
      "close" => 203.028
    ]
    [
      "bucket" => 1792526805
      "open" => 203.052
      "high" => 203.102
      "low" => 202.945
      "close" => 202.959
    ]
    [
      "bucket" => 1792526850
      "open" => 202.97
      "high" => 202.987
      "low" => 202.892
      "close" => 202.98
    ]
    [
      "bucket" => 1792526895
      "open" => 202.98
      "high" => 203.079
      "low" => 202.94
      "close" => 203.015
    ]
    [
      "bucket" => 1792526940
      "open" => 203.015
      "high" => 203.121
      "low" => 202.969
      "close" => 202.998
    ]
    [
      "bucket" => 1792526985
      "open" => 202.998
      "high" => 203.054
      "low" => 202.967
      "close" => 202.975
    ]
    [
      "bucket" => 1792527030
      "open" => 202.975
      "high" => 203.067
      "low" => 202.962
      "close" => 203.017
    ]
    [
      "bucket" => 1792527075
      "open" => 203.017
      "high" => 203.059
      "low" => 202.884
      "close" => 202.914
    ]
    [
      "bucket" => 1792527120
      "open" => 202.914
      "high" => 202.926
      "low" => 202.757
      "close" => 202.764
    ]
    [
      "bucket" => 1792527165
      "open" => 202.764
      "high" => 202.771
      "low" => 202.638
      "close" => 202.673
    ]
    [
      "bucket" => 1792527210
      "open" => 202.68
      "high" => 202.708
      "low" => 202.588
      "close" => 202.661
    ]
    [
      "bucket" => 1792527255
      "open" => 202.661
      "high" => 202.661
      "low" => 202.494
      "close" => 202.501
    ]
    [
      "bucket" => 1792527300
      "open" => 202.501
      "high" => 202.625
      "low" => 202.459
      "close" => 202.601
    ]
    [
      "bucket" => 1792527345
      "open" => 202.601
      "high" => 202.751
      "low" => 202.588
      "close" => 202.716
    ]
    [
      "bucket" => 1792527390
      "open" => 202.716
      "high" => 202.887
      "low" => 202.714
      "close" => 202.836
    ]
    [
      "bucket" => 1792527435
      "open" => 202.836
      "high" => 202.97
      "low" => 202.753
      "close" => 202.962
    ]
    [
      "bucket" => 1792527480
      "open" => 202.958
      "high" => 202.998
      "low" => 202.833
      "close" => 202.833
    ]
    [
      "bucket" => 1792527525
      "open" => 202.833
      "high" => 202.895
      "low" => 202.782
      "close" => 202.892
    ]
    [
      "bucket" => 1792527570
      "open" => 202.892
      "high" => 203.013
      "low" => 202.878
      "close" => 202.928
    ]
    [
      "bucket" => 1792527615
      "open" => 202.928
      "high" => 202.965
      "low" => 202.668
      "close" => 202.689
    ]
    [
      "bucket" => 1792527660
      "open" => 202.695
      "high" => 202.784
      "low" => 202.672
      "close" => 202.749
    ]
    [
      "bucket" => 1792527705
      "open" => 202.739
      "high" => 202.861
      "low" => 202.711
      "close" => 202.781
    ]
    [
      "bucket" => 1792527750
      "open" => 202.776
      "high" => 202.789
      "low" => 202.672
      "close" => 202.712
    ]
    [
      "bucket" => 1792527795
      "open" => 202.718
      "high" => 202.731
      "low" => 202.503
      "close" => 202.704
    ]
    [
      "bucket" => 1792527840
      "open" => 202.71
      "high" => 202.735
      "low" => 202.639
      "close" => 202.656
    ]
    [
      "bucket" => 1792527885
      "open" => 202.627
      "high" => 202.67
      "low" => 202.558
      "close" => 202.587
    ]
    [
      "bucket" => 1792527930
      "open" => 202.592
      "high" => 202.619
      "low" => 202.438
      "close" => 202.445
    ]
    [
      "bucket" => 1792527975
      "open" => 202.464
      "high" => 202.487
      "low" => 202.357
      "close" => 202.367
    ]
    [
      "bucket" => 1792528020
      "open" => 202.377
      "high" => 202.653
      "low" => 202.364
      "close" => 202.635
    ]
    [
      "bucket" => 1792528065
      "open" => 202.64
      "high" => 202.771
      "low" => 202.609
      "close" => 202.692
    ]
    [
      "bucket" => 1792528110
      "open" => 202.698
      "high" => 202.774
      "low" => 202.609
      "close" => 202.609
    ]
    [
      "bucket" => 1792528155
      "open" => 202.609
      "high" => 202.829
      "low" => 202.57
      "close" => 202.784
    ]
    [
      "bucket" => 1792528200
      "open" => 202.778
      "high" => 202.778
      "low" => 202.6
      "close" => 202.6
    ]
    [
      "bucket" => 1792528245
      "open" => 202.594
      "high" => 202.678
      "low" => 202.495
      "close" => 202.655
    ]
    [
      "bucket" => 1792528290
      "open" => 202.645
      "high" => 202.686
      "low" => 202.577
      "close" => 202.686
    ]
    [
      "bucket" => 1792528335
      "open" => 202.695
      "high" => 202.745
      "low" => 202.62
      "close" => 202.745
    ]
    [
      "bucket" => 1792528380
      "open" => 202.757
      "high" => 203.034
      "low" => 202.757
      "close" => 202.984
    ]
    [
      "bucket" => 1792528425
      "open" => 202.974
      "high" => 203.04
      "low" => 202.929
      "close" => 202.979
    ]
    [
      "bucket" => 1792528470
      "open" => 202.979
      "high" => 202.979
      "low" => 202.773
      "close" => 202.834
    ]
    [
      "bucket" => 1792528515
      "open" => 202.834
      "high" => 202.834
      "low" => 202.66
      "close" => 202.683
    ]
    [
      "bucket" => 1792528560
      "open" => 202.683
      "high" => 202.952
      "low" => 202.683
      "close" => 202.877
    ]
    [
      "bucket" => 1792528605
      "open" => 202.877
      "high" => 202.956
      "low" => 202.841
      "close" => 202.956
    ]
    [
      "bucket" => 1792528650
      "open" => 202.961
      "high" => 202.97
      "low" => 202.8
      "close" => 202.807
    ]
    [
      "bucket" => 1792528695
      "open" => 202.807
      "high" => 202.899
      "low" => 202.801
      "close" => 202.874
    ]
    [
      "bucket" => 1792528740
      "open" => 202.874
      "high" => 203.031
      "low" => 202.868
      "close" => 203.031
    ]
    [
      "bucket" => 1792528785
      "open" => 203.031
      "high" => 203.031
      "low" => 202.9
      "close" => 202.926
    ]
    [
      "bucket" => 1792528830
      "open" => 202.92
      "high" => 202.989
      "low" => 202.818
      "close" => 202.913
    ]
    [
      "bucket" => 1792528875
      "open" => 202.913
      "high" => 203.032
      "low" => 202.899
      "close" => 202.964
    ]
    [
      "bucket" => 1792528920
      "open" => 202.944
      "high" => 203.014
      "low" => 202.905
      "close" => 203.003
    ]
    [
      "bucket" => 1792528965
      "open" => 203.003
      "high" => 203.11
      "low" => 202.953
      "close" => 203.11
    ]
    [
      "bucket" => 1792529010
      "open" => 203.11
      "high" => 203.129
      "low" => 202.821
      "close" => 202.923
    ]
    [
      "bucket" => 1792529055
      "open" => 202.918
      "high" => 203.149
      "low" => 202.918
      "close" => 203.092
    ]
    [
      "bucket" => 1792529100
      "open" => 203.086
      "high" => 203.534
      "low" => 203.079
      "close" => 203.482
    ]
    [
      "bucket" => 1792529145
      "open" => 203.482
      "high" => 203.61
      "low" => 203.478
      "close" => 203.537
    ]
    [
      "bucket" => 1792529190
      "open" => 203.537
      "high" => 203.537
      "low" => 203.397
      "close" => 203.432
    ]
    [
      "bucket" => 1792529235
      "open" => 203.415
      "high" => 203.447
      "low" => 203.184
      "close" => 203.248
    ]
    [
      "bucket" => 1792529280
      "open" => 203.238
      "high" => 203.267
      "low" => 203.055
      "close" => 203.096
    ]
    [
      "bucket" => 1792529325
      "open" => 203.103
      "high" => 203.135
      "low" => 203.028
      "close" => 203.085
    ]
    [
      "bucket" => 1792529370
      "open" => 203.085
      "high" => 203.113
      "low" => 202.911
      "close" => 202.957
    ]
    [
      "bucket" => 1792529415
      "open" => 202.939
      "high" => 202.997
      "low" => 202.875
      "close" => 202.988
    ]
    [
      "bucket" => 1792529460
      "open" => 202.988
      "high" => 203.09
      "low" => 202.977
      "close" => 203.065
    ]
    [
      "bucket" => 1792529505
      "open" => 203.065
      "high" => 203.178
      "low" => 203.065
      "close" => 203.097
    ]
    [
      "bucket" => 1792529550
      "open" => 203.105
      "high" => 203.177
      "low" => 203.071
      "close" => 203.166
    ]
    [
      "bucket" => 1792529595
      "open" => 203.162
      "high" => 203.191
      "low" => 203.049
      "close" => 203.1
    ]
    [
      "bucket" => 1792529640
      "open" => 203.1
      "high" => 203.136
      "low" => 203.004
      "close" => 203.129
    ]
    [
      "bucket" => 1792529685
      "open" => 203.122
      "high" => 203.194
      "low" => 203.013
      "close" => 203.108
    ]
    [
      "bucket" => 1792529730
      "open" => 203.094
      "high" => 203.361
      "low" => 203.094
      "close" => 203.332
    ]
    [
      "bucket" => 1792529775
      "open" => 203.325
      "high" => 203.326
      "low" => 203.164
      "close" => 203.254
    ]
    [
      "bucket" => 1792529820
      "open" => 203.262
      "high" => 203.35
      "low" => 203.209
      "close" => 203.274
    ]
    [
      "bucket" => 1792529865
      "open" => 203.245
      "high" => 203.314
      "low" => 203.186
      "close" => 203.294
    ]
    [
      "bucket" => 1792529910
      "open" => 203.302
      "high" => 203.309
      "low" => 203.162
      "close" => 203.227
    ]
    [
      "bucket" => 1792529955
      "open" => 203.219
      "high" => 203.26
      "low" => 203.024
      "close" => 203.024
    ]
    [
      "bucket" => 1792530000
      "open" => 203.032
      "high" => 203.077
      "low" => 202.887
      "close" => 202.94
    ]
    [
      "bucket" => 1792530045
      "open" => 202.935
      "high" => 202.982
      "low" => 202.878
      "close" => 202.977
    ]
    [
      "bucket" => 1792530090
      "open" => 202.977
      "high" => 202.991
      "low" => 202.905
      "close" => 202.978
    ]
    [
      "bucket" => 1792530135
      "open" => 202.969
      "high" => 203.073
      "low" => 202.969
      "close" => 203.072
    ]
    [
      "bucket" => 1792530180
      "open" => 203.077
      "high" => 203.202
      "low" => 203.073
      "close" => 203.093
    ]
    [
      "bucket" => 1792530225
      "open" => 203.064
      "high" => 203.165
      "low" => 203.022
      "close" => 203.14
    ]
    [
      "bucket" => 1792530270
      "open" => 203.124
      "high" => 203.317
      "low" => 203.124
      "close" => 203.254
    ]
    [
      "bucket" => 1792530315
      "open" => 203.27
      "high" => 203.414
      "low" => 203.224
      "close" => 203.414
    ]
    [
      "bucket" => 1792530360
      "open" => 203.414
      "high" => 203.624
      "low" => 203.414
      "close" => 203.594
    ]
    [
      "bucket" => 1792530405
      "open" => 203.594
      "high" => 203.659
      "low" => 203.546
      "close" => 203.573
    ]
    [
      "bucket" => 1792530450
      "open" => 203.567
      "high" => 203.567
      "low" => 203.391
      "close" => 203.432
    ]
    [
      "bucket" => 1792530495
      "open" => 203.44
      "high" => 203.521
      "low" => 203.321
      "close" => 203.331
    ]
    [
      "bucket" => 1792530540
      "open" => 203.331
      "high" => 203.4
      "low" => 203.273
      "close" => 203.322
    ]
    [
      "bucket" => 1792530585
      "open" => 203.322
      "high" => 203.41
      "low" => 203.246
      "close" => 203.406
    ]
    [
      "bucket" => 1792530630
      "open" => 203.406
      "high" => 203.406
      "low" => 203.112
      "close" => 203.15
    ]
    [
      "bucket" => 1792530675
      "open" => 203.108
      "high" => 203.158
      "low" => 202.946
      "close" => 203.156
    ]
    [
      "bucket" => 1792530720
      "open" => 203.156
      "high" => 203.198
      "low" => 203.084
      "close" => 203.17
    ]
    [
      "bucket" => 1792530765
      "open" => 203.178
      "high" => 203.345
      "low" => 203.142
      "close" => 203.205
    ]
    [
      "bucket" => 1792530810
      "open" => 203.199
      "high" => 203.322
      "low" => 203.177
      "close" => 203.216
    ]
    [
      "bucket" => 1792530855
      "open" => 203.216
      "high" => 203.262
      "low" => 203.098
      "close" => 203.112
    ]
    [
      "bucket" => 1792530900
      "open" => 203.112
      "high" => 203.17
      "low" => 203.05
      "close" => 203.05
    ]
    [
      "bucket" => 1792530945
      "open" => 203.05
      "high" => 203.05
      "low" => 202.841
      "close" => 202.856
    ]
    [
      "bucket" => 1792530990
      "open" => 202.856
      "high" => 202.991
      "low" => 202.856
      "close" => 202.94
    ]
    [
      "bucket" => 1792531035
      "open" => 202.933
      "high" => 203.017
      "low" => 202.905
      "close" => 202.93
    ]
    [
      "bucket" => 1792531080
      "open" => 202.942
      "high" => 203.083
      "low" => 202.906
      "close" => 202.99
    ]
    [
      "bucket" => 1792531125
      "open" => 202.985
      "high" => 202.985
      "low" => 202.774
      "close" => 202.8
    ]
    [
      "bucket" => 1792531170
      "open" => 202.795
      "high" => 202.938
      "low" => 202.788
      "close" => 202.852
    ]
    [
      "bucket" => 1792531215
      "open" => 202.87
      "high" => 202.957
      "low" => 202.796
      "close" => 202.957
    ]
    [
      "bucket" => 1792531260
      "open" => 202.965
      "high" => 203.153
      "low" => 202.965
      "close" => 203.131
    ]
    [
      "bucket" => 1792531305
      "open" => 203.115
      "high" => 203.179
      "low" => 203.081
      "close" => 203.132
    ]
    [
      "bucket" => 1792531350
      "open" => 203.141
      "high" => 203.357
      "low" => 203.129
      "close" => 203.268
    ]
    [
      "bucket" => 1792531395
      "open" => 203.268
      "high" => 203.347
      "low" => 203.2
      "close" => 203.213
    ]
    [
      "bucket" => 1792531440
      "open" => 203.219
      "high" => 203.269
      "low" => 203.136
      "close" => 203.203
    ]
    [
      "bucket" => 1792531485
      "open" => 203.203
      "high" => 203.332
      "low" => 203.203
      "close" => 203.305
    ]
    [
      "bucket" => 1792531530
      "open" => 203.305
      "high" => 203.421
      "low" => 203.293
      "close" => 203.404
    ]
    [
      "bucket" => 1792531575
      "open" => 203.4
      "high" => 203.613
      "low" => 203.4
      "close" => 203.548
    ]
    [
      "bucket" => 1792531620
      "open" => 203.541
      "high" => 203.648
      "low" => 203.523
      "close" => 203.629
    ]
    [
      "bucket" => 1792531665
      "open" => 203.622
      "high" => 203.622
      "low" => 203.492
      "close" => 203.571
    ]
    [
      "bucket" => 1792531710
      "open" => 203.558
      "high" => 203.805
      "low" => 203.558
      "close" => 203.792
    ]
    [
      "bucket" => 1792531755
      "open" => 203.781
      "high" => 203.872
      "low" => 203.735
      "close" => 203.861
    ]
    [
      "bucket" => 1792531800
      "open" => 203.867
      "high" => 203.867
      "low" => 203.723
      "close" => 203.858
    ]
    [
      "bucket" => 1792531845
      "open" => 203.858
      "high" => 203.984
      "low" => 203.81
      "close" => 203.813
    ]
    [
      "bucket" => 1792531890
      "open" => 203.821
      "high" => 203.998
      "low" => 203.821
      "close" => 203.953
    ]
    [
      "bucket" => 1792531935
      "open" => 203.953
      "high" => 203.961
      "low" => 203.787
      "close" => 203.794
    ]
    [
      "bucket" => 1792531980
      "open" => 203.794
      "high" => 203.801
      "low" => 203.447
      "close" => 203.455
    ]
    [
      "bucket" => 1792532025
      "open" => 203.455
      "high" => 203.571
      "low" => 203.443
      "close" => 203.479
    ]
    [
      "bucket" => 1792532070
      "open" => 203.484
      "high" => 203.597
      "low" => 203.44
      "close" => 203.582
    ]
    [
      "bucket" => 1792532115
      "open" => 203.599
      "high" => 203.707
      "low" => 203.498
      "close" => 203.671
    ]
    [
      "bucket" => 1792532160
      "open" => 203.677
      "high" => 203.775
      "low" => 203.591
      "close" => 203.596
    ]
    [
      "bucket" => 1792532205
      "open" => 203.596
      "high" => 203.689
      "low" => 203.567
      "close" => 203.669
    ]
    [
      "bucket" => 1792532250
      "open" => 203.669
      "high" => 203.735
      "low" => 203.537
      "close" => 203.701
    ]
    [
      "bucket" => 1792532295
      "open" => 203.701
      "high" => 203.836
      "low" => 203.695
      "close" => 203.812
    ]
    [
      "bucket" => 1792532340
      "open" => 203.812
      "high" => 203.897
      "low" => 203.809
      "close" => 203.897
    ]
    [
      "bucket" => 1792532385
      "open" => 203.897
      "high" => 204.032
      "low" => 203.874
      "close" => 204.006
    ]
    [
      "bucket" => 1792532430
      "open" => 204.006
      "high" => 204.043
      "low" => 203.916
      "close" => 203.991
    ]
    [
      "bucket" => 1792532475
      "open" => 203.985
      "high" => 203.985
      "low" => 203.853
      "close" => 203.929
    ]
    [
      "bucket" => 1792532520
      "open" => 203.929
      "high" => 203.967
      "low" => 203.814
      "close" => 203.95
    ]
    [
      "bucket" => 1792532565
      "open" => 203.95
      "high" => 203.96
      "low" => 203.795
      "close" => 203.874
    ]
    [
      "bucket" => 1792532610
      "open" => 203.87
      "high" => 203.989
      "low" => 203.859
      "close" => 203.889
    ]
    [
      "bucket" => 1792532655
      "open" => 203.896
      "high" => 203.909
      "low" => 203.758
      "close" => 203.772
    ]
    [
      "bucket" => 1792532700
      "open" => 203.762
      "high" => 203.782
      "low" => 203.678
      "close" => 203.678
    ]
    [
      "bucket" => 1792532745
      "open" => 203.682
      "high" => 203.737
      "low" => 203.612
      "close" => 203.612
    ]
    [
      "bucket" => 1792532790
      "open" => 203.612
      "high" => 203.615
      "low" => 203.432
      "close" => 203.478
    ]
    [
      "bucket" => 1792532835
      "open" => 203.489
      "high" => 203.501
      "low" => 203.399
      "close" => 203.453
    ]
    [
      "bucket" => 1792532880
      "open" => 203.453
      "high" => 203.495
      "low" => 203.391
      "close" => 203.391
    ]
    [
      "bucket" => 1792532925
      "open" => 203.383
      "high" => 203.567
      "low" => 203.383
      "close" => 203.541
    ]
    [
      "bucket" => 1792532970
      "open" => 203.541
      "high" => 203.582
      "low" => 203.475
      "close" => 203.501
    ]
    [
      "bucket" => 1792533015
      "open" => 203.501
      "high" => 203.563
      "low" => 203.434
      "close" => 203.462
    ]
    [
      "bucket" => 1792533060
      "open" => 203.471
      "high" => 203.558
      "low" => 203.383
      "close" => 203.383
    ]
    [
      "bucket" => 1792533105
      "open" => 203.365
      "high" => 203.367
      "low" => 203.244
      "close" => 203.295
    ]
    [
      "bucket" => 1792533150
      "open" => 203.311
      "high" => 203.394
      "low" => 203.272
      "close" => 203.322
    ]
    [
      "bucket" => 1792533195
      "open" => 203.318
      "high" => 203.519
      "low" => 203.318
      "close" => 203.519
    ]
    [
      "bucket" => 1792533240
      "open" => 203.511
      "high" => 203.6
      "low" => 203.482
      "close" => 203.491
    ]
    [
      "bucket" => 1792533285
      "open" => 203.48
      "high" => 203.539
      "low" => 203.45
      "close" => 203.498
    ]
    [
      "bucket" => 1792533330
      "open" => 203.498
      "high" => 203.666
      "low" => 203.444
      "close" => 203.643
    ]
    [
      "bucket" => 1792533375
      "open" => 203.647
      "high" => 203.68
      "low" => 203.59
      "close" => 203.615
    ]
    [
      "bucket" => 1792533420
      "open" => 203.634
      "high" => 203.737
      "low" => 203.625
      "close" => 203.726
    ]
    [
      "bucket" => 1792533465
      "open" => 203.726
      "high" => 203.777
      "low" => 203.656
      "close" => 203.777
    ]
    [
      "bucket" => 1792533510
      "open" => 203.765
      "high" => 203.942
      "low" => 203.765
      "close" => 203.854
    ]
    [
      "bucket" => 1792533555
      "open" => 203.859
      "high" => 203.89
      "low" => 203.746
      "close" => 203.78
    ]
    [
      "bucket" => 1792533600
      "open" => 203.78
      "high" => 203.94
      "low" => 203.769
      "close" => 203.916
    ]
    [
      "bucket" => 1792533645
      "open" => 203.916
      "high" => 204.152
      "low" => 203.916
      "close" => 204.152
    ]
    [
      "bucket" => 1792533690
      "open" => 204.152
      "high" => 204.392
      "low" => 204.152
      "close" => 204.379
    ]
    [
      "bucket" => 1792533735
      "open" => 204.379
      "high" => 204.379
      "low" => 204.028
      "close" => 204.057
    ]
    [
      "bucket" => 1792533780
      "open" => 204.057
      "high" => 204.261
      "low" => 204.057
      "close" => 204.257
    ]
    [
      "bucket" => 1792533825
      "open" => 204.248
      "high" => 204.258
      "low" => 204.122
      "close" => 204.175
    ]
    [
      "bucket" => 1792533870
      "open" => 204.182
      "high" => 204.266
      "low" => 204.092
      "close" => 204.255
    ]
    [
      "bucket" => 1792533915
      "open" => 204.255
      "high" => 204.399
      "low" => 204.243
      "close" => 204.373
    ]
    [
      "bucket" => 1792533960
      "open" => 204.373
      "high" => 204.545
      "low" => 204.332
      "close" => 204.332
    ]
    [
      "bucket" => 1792534005
      "open" => 204.332
      "high" => 204.389
      "low" => 204.084
      "close" => 204.084
    ]
    [
      "bucket" => 1792534050
      "open" => 204.084
      "high" => 204.211
      "low" => 204.031
      "close" => 204.137
    ]
    [
      "bucket" => 1792534095
      "open" => 204.137
      "high" => 204.296
      "low" => 204.131
      "close" => 204.239
    ]
    [
      "bucket" => 1792534140
      "open" => 204.239
      "high" => 204.293
      "low" => 204.163
      "close" => 204.256
    ]
    [
      "bucket" => 1792534185
      "open" => 204.248
      "high" => 204.252
      "low" => 204.168
      "close" => 204.226
    ]
    [
      "bucket" => 1792534230
      "open" => 204.226
      "high" => 204.238
      "low" => 204.086
      "close" => 204.109
    ]
    [
      "bucket" => 1792534275
      "open" => 204.115
      "high" => 204.221
      "low" => 204.111
      "close" => 204.144
    ]
    [
      "bucket" => 1792534320
      "open" => 204.127
      "high" => 204.127
      "low" => 204.029
      "close" => 204.055
    ]
    [
      "bucket" => 1792534365
      "open" => 204.05
      "high" => 204.124
      "low" => 203.963
      "close" => 204.05
    ]
    [
      "bucket" => 1792534410
      "open" => 204.05
      "high" => 204.051
      "low" => 203.935
      "close" => 203.935
    ]
    [
      "bucket" => 1792534455
      "open" => 203.946
      "high" => 204.005
      "low" => 203.857
      "close" => 203.94
    ]
    [
      "bucket" => 1792534500
      "open" => 203.934
      "high" => 204.129
      "low" => 203.934
      "close" => 204.104
    ]
    [
      "bucket" => 1792534545
      "open" => 204.096
      "high" => 204.102
      "low" => 203.947
      "close" => 203.947
    ]
    [
      "bucket" => 1792534590
      "open" => 203.941
      "high" => 203.944
      "low" => 203.81
      "close" => 203.93
    ]
    [
      "bucket" => 1792534635
      "open" => 203.937
      "high" => 203.964
      "low" => 203.745
      "close" => 203.797
    ]
    [
      "bucket" => 1792534680
      "open" => 203.805
      "high" => 204.059
      "low" => 203.797
      "close" => 204.039
    ]
    [
      "bucket" => 1792534725
      "open" => 204.039
      "high" => 204.083
      "low" => 203.913
      "close" => 203.913
    ]
    [
      "bucket" => 1792534770
      "open" => 203.913
      "high" => 203.942
      "low" => 203.834
      "close" => 203.858
    ]
    [
      "bucket" => 1792534815
      "open" => 203.858
      "high" => 203.932
      "low" => 203.825
      "close" => 203.931
    ]
    [
      "bucket" => 1792534860
      "open" => 203.941
      "high" => 203.941
      "low" => 203.804
      "close" => 203.909
    ]
    [
      "bucket" => 1792534905
      "open" => 203.916
      "high" => 203.998
      "low" => 203.859
      "close" => 203.956
    ]
    [
      "bucket" => 1792534950
      "open" => 203.951
      "high" => 204.089
      "low" => 203.94
      "close" => 204.004
    ]
    [
      "bucket" => 1792534995
      "open" => 204.012
      "high" => 204.04
      "low" => 203.902
      "close" => 203.953
    ]
    [
      "bucket" => 1792535040
      "open" => 203.953
      "high" => 204.023
      "low" => 203.906
      "close" => 203.948
    ]
    [
      "bucket" => 1792535085
      "open" => 203.943
      "high" => 204.025
      "low" => 203.792
      "close" => 203.807
    ]
    [
      "bucket" => 1792535130
      "open" => 203.802
      "high" => 203.853
      "low" => 203.754
      "close" => 203.827
    ]
    [
      "bucket" => 1792535175
      "open" => 203.827
      "high" => 203.827
      "low" => 203.695
      "close" => 203.784
    ]
    [
      "bucket" => 1792535220
      "open" => 203.761
      "high" => 203.761
      "low" => 203.559
      "close" => 203.629
    ]
    [
      "bucket" => 1792535265
      "open" => 203.634
      "high" => 203.942
      "low" => 203.628
      "close" => 203.855
    ]
    [
      "bucket" => 1792535310
      "open" => 203.855
      "high" => 203.877
      "low" => 203.707
      "close" => 203.877
    ]
    [
      "bucket" => 1792535355
      "open" => 203.892
      "high" => 204.101
      "low" => 203.866
      "close" => 204.089
    ]
    [
      "bucket" => 1792535400
      "open" => 204.089
      "high" => 204.223
      "low" => 204.087
      "close" => 204.162
    ]
    [
      "bucket" => 1792535445
      "open" => 204.153
      "high" => 204.265
      "low" => 204.094
      "close" => 204.211
    ]
    [
      "bucket" => 1792535490
      "open" => 204.211
      "high" => 204.263
      "low" => 204.064
      "close" => 204.07
    ]
    [
      "bucket" => 1792535535
      "open" => 204.07
      "high" => 204.198
      "low" => 204.05
      "close" => 204.149
    ]
    [
      "bucket" => 1792535580
      "open" => 204.149
      "high" => 204.155
      "low" => 204.012
      "close" => 204.086
    ]
    [
      "bucket" => 1792535625
      "open" => 204.086
      "high" => 204.093
      "low" => 203.92
      "close" => 204.013
    ]
    [
      "bucket" => 1792535670
      "open" => 204.013
      "high" => 204.027
      "low" => 203.883
      "close" => 203.923
    ]
    [
      "bucket" => 1792535715
      "open" => 203.915
      "high" => 203.93
      "low" => 203.832
      "close" => 203.923
    ]
    [
      "bucket" => 1792535760
      "open" => 203.923
      "high" => 204.078
      "low" => 203.923
      "close" => 204.078
    ]
    [
      "bucket" => 1792535805
      "open" => 204.078
      "high" => 204.231
      "low" => 204.075
      "close" => 204.14
    ]
    [
      "bucket" => 1792535850
      "open" => 204.134
      "high" => 204.153
      "low" => 204.024
      "close" => 204.03
    ]
    [
      "bucket" => 1792535895
      "open" => 204.018
      "high" => 204.284
      "low" => 204.015
      "close" => 204.279
    ]
    [
      "bucket" => 1792535940
      "open" => 204.288
      "high" => 204.318
      "low" => 203.99
      "close" => 203.994
    ]
    [
      "bucket" => 1792535985
      "open" => 203.994
      "high" => 204.015
      "low" => 203.848
      "close" => 203.95
    ]
    [
      "bucket" => 1792536030
      "open" => 203.955
      "high" => 203.955
      "low" => 203.724
      "close" => 203.724
    ]
    [
      "bucket" => 1792536075
      "open" => 203.724
      "high" => 203.768
      "low" => 203.669
      "close" => 203.728
    ]
    [
      "bucket" => 1792536120
      "open" => 203.739
      "high" => 203.748
      "low" => 203.541
      "close" => 203.562
    ]
    [
      "bucket" => 1792536165
      "open" => 203.552
      "high" => 203.726
      "low" => 203.535
      "close" => 203.726
    ]
    [
      "bucket" => 1792536210
      "open" => 203.72
      "high" => 203.777
      "low" => 203.674
      "close" => 203.696
    ]
    [
      "bucket" => 1792536255
      "open" => 203.696
      "high" => 203.715
      "low" => 203.502
      "close" => 203.517
    ]
    [
      "bucket" => 1792536300
      "open" => 203.517
      "high" => 203.527
      "low" => 203.385
      "close" => 203.453
    ]
    [
      "bucket" => 1792536345
      "open" => 203.46
      "high" => 203.574
      "low" => 203.383
      "close" => 203.4
    ]
    [
      "bucket" => 1792536390
      "open" => 203.392
      "high" => 203.47
      "low" => 203.317
      "close" => 203.47
    ]
    [
      "bucket" => 1792536435
      "open" => 203.45
      "high" => 203.649
      "low" => 203.422
      "close" => 203.608
    ]
    [
      "bucket" => 1792536480
      "open" => 203.613
      "high" => 203.694
      "low" => 203.593
      "close" => 203.619
    ]
    [
      "bucket" => 1792536525
      "open" => 203.614
      "high" => 203.799
      "low" => 203.614
      "close" => 203.779
    ]
    [
      "bucket" => 1792536570
      "open" => 203.784
      "high" => 203.889
      "low" => 203.749
      "close" => 203.861
    ]
    [
      "bucket" => 1792536615
      "open" => 203.857
      "high" => 203.873
      "low" => 203.702
      "close" => 203.864
    ]
    [
      "bucket" => 1792536660
      "open" => 203.873
      "high" => 203.962
      "low" => 203.826
      "close" => 203.868
    ]
    [
      "bucket" => 1792536705
      "open" => 203.843
      "high" => 203.869
      "low" => 203.645
      "close" => 203.698
    ]
    [
      "bucket" => 1792536750
      "open" => 203.692
      "high" => 203.768
      "low" => 203.601
      "close" => 203.601
    ]
    [
      "bucket" => 1792536795
      "open" => 203.587
      "high" => 203.671
      "low" => 203.565
      "close" => 203.565
    ]
    [
      "bucket" => 1792536840
      "open" => 203.572
      "high" => 203.572
      "low" => 203.406
      "close" => 203.475
    ]
    [
      "bucket" => 1792536885
      "open" => 203.479
      "high" => 203.544
      "low" => 203.422
      "close" => 203.476
    ]
    [
      "bucket" => 1792536930
      "open" => 203.476
      "high" => 203.523
      "low" => 203.359
      "close" => 203.398
    ]
    [
      "bucket" => 1792536975
      "open" => 203.398
      "high" => 203.445
      "low" => 203.304
      "close" => 203.429
    ]
    [
      "bucket" => 1792537020
      "open" => 203.429
      "high" => 203.521
      "low" => 203.378
      "close" => 203.521
    ]
    [
      "bucket" => 1792537065
      "open" => 203.521
      "high" => 203.587
      "low" => 203.286
      "close" => 203.286
    ]
    [
      "bucket" => 1792537110
      "open" => 203.286
      "high" => 203.481
      "low" => 203.284
      "close" => 203.464
    ]
    [
      "bucket" => 1792537155
      "open" => 203.464
      "high" => 203.506
      "low" => 203.35
      "close" => 203.433
    ]
    [
      "bucket" => 1792537200
      "open" => 203.433
      "high" => 203.461
      "low" => 203.316
      "close" => 203.316
    ]
    [
      "bucket" => 1792537245
      "open" => 203.329
      "high" => 203.535
      "low" => 203.322
      "close" => 203.483
    ]
    [
      "bucket" => 1792537290
      "open" => 203.478
      "high" => 203.569
      "low" => 203.458
      "close" => 203.569
    ]
    [
      "bucket" => 1792537335
      "open" => 203.56
      "high" => 203.565
      "low" => 203.394
      "close" => 203.479
    ]
    [
      "bucket" => 1792537380
      "open" => 203.493
      "high" => 203.506
      "low" => 203.355
      "close" => 203.379
    ]
    [
      "bucket" => 1792537425
      "open" => 203.379
      "high" => 203.402
      "low" => 203.214
      "close" => 203.256
    ]
    [
      "bucket" => 1792537470
      "open" => 203.25
      "high" => 203.344
      "low" => 203.19
      "close" => 203.305
    ]
    [
      "bucket" => 1792537515
      "open" => 203.305
      "high" => 203.314
      "low" => 203.192
      "close" => 203.217
    ]
    [
      "bucket" => 1792537560
      "open" => 203.217
      "high" => 203.276
      "low" => 203.125
      "close" => 203.272
    ]
    [
      "bucket" => 1792537605
      "open" => 203.254
      "high" => 203.294
      "low" => 203.157
      "close" => 203.244
    ]
    [
      "bucket" => 1792537650
      "open" => 203.244
      "high" => 203.267
      "low" => 203.1
      "close" => 203.143
    ]
    [
      "bucket" => 1792537695
      "open" => 203.137
      "high" => 203.334
      "low" => 203.137
      "close" => 203.327
    ]
    [
      "bucket" => 1792537740
      "open" => 203.336
      "high" => 203.379
      "low" => 203.211
      "close" => 203.219
    ]
    [
      "bucket" => 1792537785
      "open" => 203.219
      "high" => 203.512
      "low" => 203.219
      "close" => 203.512
    ]
    [
      "bucket" => 1792537830
      "open" => 203.512
      "high" => 203.542
      "low" => 203.412
      "close" => 203.444
    ]
    [
      "bucket" => 1792537875
      "open" => 203.435
      "high" => 203.518
      "low" => 203.248
      "close" => 203.28
    ]
    [
      "bucket" => 1792537920
      "open" => 203.28
      "high" => 203.41
      "low" => 203.265
      "close" => 203.359
    ]
    [
      "bucket" => 1792537965
      "open" => 203.364
      "high" => 203.381
      "low" => 203.131
      "close" => 203.257
    ]
    [
      "bucket" => 1792538010
      "open" => 203.265
      "high" => 203.3
      "low" => 203.165
      "close" => 203.173
    ]
    [
      "bucket" => 1792538055
      "open" => 203.164
      "high" => 203.187
      "low" => 203.064
      "close" => 203.132
    ]
    [
      "bucket" => 1792538100
      "open" => 203.14
      "high" => 203.187
      "low" => 203.089
      "close" => 203.131
    ]
    [
      "bucket" => 1792538145
      "open" => 203.131
      "high" => 203.213
      "low" => 203.106
      "close" => 203.163
    ]
    [
      "bucket" => 1792538190
      "open" => 203.173
      "high" => 203.365
      "low" => 203.084
      "close" => 203.31
    ]
    [
      "bucket" => 1792538235
      "open" => 203.337
      "high" => 203.357
      "low" => 203.187
      "close" => 203.272
    ]
    [
      "bucket" => 1792538280
      "open" => 203.272
      "high" => 203.539
      "low" => 203.272
      "close" => 203.539
    ]
    [
      "bucket" => 1792538325
      "open" => 203.572
      "high" => 203.719
      "low" => 203.536
      "close" => 203.719
    ]
    [
      "bucket" => 1792538370
      "open" => 203.719
      "high" => 203.879
      "low" => 203.715
      "close" => 203.863
    ]
    [
      "bucket" => 1792538415
      "open" => 203.87
      "high" => 203.872
      "low" => 203.636
      "close" => 203.652
    ]
    [
      "bucket" => 1792538460
      "open" => 203.652
      "high" => 203.732
      "low" => 203.554
      "close" => 203.554
    ]
    [
      "bucket" => 1792538505
      "open" => 203.563
      "high" => 203.563
      "low" => 203.455
      "close" => 203.535
    ]
    [
      "bucket" => 1792538550
      "open" => 203.535
      "high" => 203.573
      "low" => 203.456
      "close" => 203.548
    ]
    [
      "bucket" => 1792538595
      "open" => 203.548
      "high" => 203.56
      "low" => 203.454
      "close" => 203.489
    ]
    [
      "bucket" => 1792538640
      "open" => 203.496
      "high" => 203.599
      "low" => 203.476
      "close" => 203.599
    ]
    [
      "bucket" => 1792538685
      "open" => 203.599
      "high" => 203.649
      "low" => 203.552
      "close" => 203.626
    ]
    [
      "bucket" => 1792538730
      "open" => 203.626
      "high" => 203.646
      "low" => 203.487
      "close" => 203.59
    ]
    [
      "bucket" => 1792538775
      "open" => 203.59
      "high" => 203.642
      "low" => 203.5
      "close" => 203.539
    ]
    [
      "bucket" => 1792538820
      "open" => 203.533
      "high" => 203.706
      "low" => 203.509
      "close" => 203.678
    ]
    [
      "bucket" => 1792538865
      "open" => 203.678
      "high" => 203.687
      "low" => 203.546
      "close" => 203.575
    ]
    [
      "bucket" => 1792538910
      "open" => 203.575
      "high" => 203.62
      "low" => 203.512
      "close" => 203.57
    ]
    [
      "bucket" => 1792538955
      "open" => 203.567
      "high" => 203.578
      "low" => 203.444
      "close" => 203.49
    ]
    [
      "bucket" => 1792539000
      "open" => 203.483
      "high" => 203.612
      "low" => 203.47
      "close" => 203.502
    ]
    [
      "bucket" => 1792539045
      "open" => 203.502
      "high" => 203.669
      "low" => 203.47
      "close" => 203.608
    ]
    [
      "bucket" => 1792539090
      "open" => 203.613
      "high" => 203.698
      "low" => 203.605
      "close" => 203.673
    ]
    [
      "bucket" => 1792539135
      "open" => 203.673
      "high" => 203.726
      "low" => 203.622
      "close" => 203.677
    ]
    [
      "bucket" => 1792539180
      "open" => 203.677
      "high" => 203.787
      "low" => 203.671
      "close" => 203.706
    ]
    [
      "bucket" => 1792539225
      "open" => 203.687
      "high" => 203.717
      "low" => 203.472
      "close" => 203.499
    ]
    [
      "bucket" => 1792539270
      "open" => 203.499
      "high" => 203.525
      "low" => 203.226
      "close" => 203.238
    ]
    [
      "bucket" => 1792539315
      "open" => 203.233
      "high" => 203.233
      "low" => 203.139
      "close" => 203.193
    ]
    [
      "bucket" => 1792539360
      "open" => 203.212
      "high" => 203.224
      "low" => 202.992
      "close" => 203.004
    ]
    [
      "bucket" => 1792539405
      "open" => 203.0
      "high" => 203.201
      "low" => 202.996
      "close" => 203.16
    ]
    [
      "bucket" => 1792539450
      "open" => 203.168
      "high" => 203.219
      "low" => 203.081
      "close" => 203.137
    ]
    [
      "bucket" => 1792539495
      "open" => 203.143
      "high" => 203.288
      "low" => 203.086
      "close" => 203.288
    ]
    [
      "bucket" => 1792539540
      "open" => 203.288
      "high" => 203.317
      "low" => 203.198
      "close" => 203.28
    ]
    [
      "bucket" => 1792539585
      "open" => 203.285
      "high" => 203.596
      "low" => 203.264
      "close" => 203.594
    ]
    [
      "bucket" => 1792539630
      "open" => 203.599
      "high" => 203.64
      "low" => 203.564
      "close" => 203.582
    ]
    [
      "bucket" => 1792539675
      "open" => 203.587
      "high" => 203.681
      "low" => 203.519
      "close" => 203.627
    ]
    [
      "bucket" => 1792539720
      "open" => 203.631
      "high" => 203.632
      "low" => 203.511
      "close" => 203.511
    ]
    [
      "bucket" => 1792539765
      "open" => 203.505
      "high" => 203.571
      "low" => 203.41
      "close" => 203.415
    ]
    [
      "bucket" => 1792539810
      "open" => 203.408
      "high" => 203.412
      "low" => 203.337
      "close" => 203.397
    ]
    [
      "bucket" => 1792539855
      "open" => 203.392
      "high" => 203.488
      "low" => 203.359
      "close" => 203.439
    ]
    [
      "bucket" => 1792539900
      "open" => 203.439
      "high" => 203.524
      "low" => 203.396
      "close" => 203.489
    ]
    [
      "bucket" => 1792539945
      "open" => 203.506
      "high" => 203.624
      "low" => 203.453
      "close" => 203.508
    ]
    [
      "bucket" => 1792539990
      "open" => 203.499
      "high" => 203.594
      "low" => 203.479
      "close" => 203.506
    ]
    [
      "bucket" => 1792540035
      "open" => 203.506
      "high" => 203.561
      "low" => 203.475
      "close" => 203.5
    ]
    [
      "bucket" => 1792540080
      "open" => 203.506
      "high" => 203.605
      "low" => 203.506
      "close" => 203.542
    ]
    [
      "bucket" => 1792540125
      "open" => 203.538
      "high" => 203.623
      "low" => 203.5
      "close" => 203.549
    ]
    [
      "bucket" => 1792540170
      "open" => 203.565
      "high" => 203.828
      "low" => 203.565
      "close" => 203.828
    ]
    [
      "bucket" => 1792540215
      "open" => 203.828
      "high" => 203.93
      "low" => 203.812
      "close" => 203.836
    ]
    [
      "bucket" => 1792540260
      "open" => 203.836
      "high" => 203.895
      "low" => 203.802
      "close" => 203.834
    ]
    [
      "bucket" => 1792540305
      "open" => 203.834
      "high" => 203.868
      "low" => 203.715
      "close" => 203.844
    ]
    [
      "bucket" => 1792540350
      "open" => 203.844
      "high" => 203.885
      "low" => 203.597
      "close" => 203.62
    ]
    [
      "bucket" => 1792540395
      "open" => 203.62
      "high" => 203.656
      "low" => 203.564
      "close" => 203.612
    ]
    [
      "bucket" => 1792540440
      "open" => 203.612
      "high" => 203.826
      "low" => 203.612
      "close" => 203.787
    ]
    [
      "bucket" => 1792540485
      "open" => 203.781
      "high" => 204.008
      "low" => 203.765
      "close" => 204.008
    ]
    [
      "bucket" => 1792540530
      "open" => 204.008
      "high" => 204.122
      "low" => 203.887
      "close" => 203.915
    ]
    [
      "bucket" => 1792540575
      "open" => 203.915
      "high" => 203.95
      "low" => 203.809
      "close" => 203.837
    ]
    [
      "bucket" => 1792540620
      "open" => 203.837
      "high" => 203.918
      "low" => 203.837
      "close" => 203.853
    ]
    [
      "bucket" => 1792540665
      "open" => 203.853
      "high" => 203.997
      "low" => 203.853
      "close" => 203.904
    ]
    [
      "bucket" => 1792540710
      "open" => 203.904
      "high" => 203.98
      "low" => 203.774
      "close" => 203.803
    ]
    [
      "bucket" => 1792540755
      "open" => 203.803
      "high" => 203.804
      "low" => 203.575
      "close" => 203.623
    ]
    [
      "bucket" => 1792540800
      "open" => 203.623
      "high" => 203.735
      "low" => 203.586
      "close" => 203.735
    ]
    [
      "bucket" => 1792540845
      "open" => 203.744
      "high" => 203.767
      "low" => 203.586
      "close" => 203.589
    ]
    [
      "bucket" => 1792540890
      "open" => 203.595
      "high" => 203.607
      "low" => 203.499
      "close" => 203.595
    ]
    [
      "bucket" => 1792540935
      "open" => 203.603
      "high" => 203.614
      "low" => 203.263
      "close" => 203.263
    ]
    [
      "bucket" => 1792540980
      "open" => 203.269
      "high" => 203.511
      "low" => 203.263
      "close" => 203.446
    ]
    [
      "bucket" => 1792541025
      "open" => 203.446
      "high" => 203.481
      "low" => 203.331
      "close" => 203.364
    ]
    [
      "bucket" => 1792541070
      "open" => 203.364
      "high" => 203.445
      "low" => 203.33
      "close" => 203.401
    ]
    [
      "bucket" => 1792541115
      "open" => 203.401
      "high" => 203.45
      "low" => 203.229
      "close" => 203.26
    ]
    [
      "bucket" => 1792541160
      "open" => 203.254
      "high" => 203.446
      "low" => 203.221
      "close" => 203.318
    ]
    [
      "bucket" => 1792541205
      "open" => 203.318
      "high" => 203.318
      "low" => 203.191
      "close" => 203.298
    ]
    [
      "bucket" => 1792541250
      "open" => 203.298
      "high" => 203.411
      "low" => 203.187
      "close" => 203.228
    ]
    [
      "bucket" => 1792541295
      "open" => 203.233
      "high" => 203.362
      "low" => 203.233
      "close" => 203.314
    ]
    [
      "bucket" => 1792541340
      "open" => 203.314
      "high" => 203.459
      "low" => 203.295
      "close" => 203.38
    ]
    [
      "bucket" => 1792541385
      "open" => 203.38
      "high" => 203.532
      "low" => 203.361
      "close" => 203.468
    ]
    [
      "bucket" => 1792541430
      "open" => 203.454
      "high" => 203.52
      "low" => 203.43
      "close" => 203.52
    ]
    [
      "bucket" => 1792541475
      "open" => 203.515
      "high" => 203.515
      "low" => 203.405
      "close" => 203.405
    ]
    [
      "bucket" => 1792541520
      "open" => 203.401
      "high" => 203.447
      "low" => 203.244
      "close" => 203.319
    ]
    [
      "bucket" => 1792541565
      "open" => 203.335
      "high" => 203.504
      "low" => 203.302
      "close" => 203.445
    ]
    [
      "bucket" => 1792541610
      "open" => 203.49
      "high" => 203.734
      "low" => 203.49
      "close" => 203.655
    ]
    [
      "bucket" => 1792541655
      "open" => 203.642
      "high" => 203.674
      "low" => 203.558
      "close" => 203.572
    ]
    [
      "bucket" => 1792541700
      "open" => 203.568
      "high" => 203.729
      "low" => 203.534
      "close" => 203.652
    ]
    [
      "bucket" => 1792541745
      "open" => 203.603
      "high" => 203.638
      "low" => 203.468
      "close" => 203.502
    ]
    [
      "bucket" => 1792541790
      "open" => 203.509
      "high" => 203.724
      "low" => 203.427
      "close" => 203.623
    ]
    [
      "bucket" => 1792541835
      "open" => 203.616
      "high" => 203.732
      "low" => 203.584
      "close" => 203.731
    ]
    [
      "bucket" => 1792541880
      "open" => 203.731
      "high" => 203.744
      "low" => 203.608
      "close" => 203.608
    ]
    [
      "bucket" => 1792541925
      "open" => 203.608
      "high" => 203.723
      "low" => 203.569
      "close" => 203.692
    ]
    [
      "bucket" => 1792541970
      "open" => 203.692
      "high" => 203.86
      "low" => 203.632
      "close" => 203.86
    ]
    [
      "bucket" => 1792542015
      "open" => 203.866
      "high" => 203.955
      "low" => 203.822
      "close" => 203.822
    ]
    [
      "bucket" => 1792542060
      "open" => 203.829
      "high" => 204.037
      "low" => 203.829
      "close" => 204.023
    ]
    [
      "bucket" => 1792542105
      "open" => 204.023
      "high" => 204.158
      "low" => 203.957
      "close" => 204.141
    ]
    [
      "bucket" => 1792542150
      "open" => 204.141
      "high" => 204.169
      "low" => 204.055
      "close" => 204.065
    ]
    [
      "bucket" => 1792542195
      "open" => 204.065
      "high" => 204.087
      "low" => 203.894
      "close" => 203.924
    ]
    [
      "bucket" => 1792542240
      "open" => 203.924
      "high" => 203.967
      "low" => 203.844
      "close" => 203.962
    ]
    [
      "bucket" => 1792542285
      "open" => 203.962
      "high" => 203.983
      "low" => 203.766
      "close" => 203.816
    ]
    [
      "bucket" => 1792542330
      "open" => 203.796
      "high" => 203.892
      "low" => 203.741
      "close" => 203.741
    ]
    [
      "bucket" => 1792542375
      "open" => 203.753
      "high" => 203.946
      "low" => 203.731
      "close" => 203.94
    ]
    [
      "bucket" => 1792542420
      "open" => 203.931
      "high" => 203.955
      "low" => 203.883
      "close" => 203.945
    ]
    [
      "bucket" => 1792542465
      "open" => 203.945
      "high" => 204.188
      "low" => 203.945
      "close" => 204.129
    ]
    [
      "bucket" => 1792542510
      "open" => 204.134
      "high" => 204.154
      "low" => 203.998
      "close" => 204.089
    ]
    [
      "bucket" => 1792542555
      "open" => 204.089
      "high" => 204.213
      "low" => 204.022
      "close" => 204.19
    ]
    [
      "bucket" => 1792542600
      "open" => 204.196
      "high" => 204.247
      "low" => 204.134
      "close" => 204.242
    ]
    [
      "bucket" => 1792542645
      "open" => 204.266
      "high" => 204.392
      "low" => 204.223
      "close" => 204.388
    ]
    [
      "bucket" => 1792542690
      "open" => 204.401
      "high" => 204.481
      "low" => 204.322
      "close" => 204.481
    ]
    [
      "bucket" => 1792542735
      "open" => 204.481
      "high" => 204.596
      "low" => 204.431
      "close" => 204.571
    ]
    [
      "bucket" => 1792542780
      "open" => 204.577
      "high" => 204.657
      "low" => 204.441
      "close" => 204.647
    ]
    [
      "bucket" => 1792542825
      "open" => 204.639
      "high" => 204.672
      "low" => 204.567
      "close" => 204.634
    ]
    [
      "bucket" => 1792542870
      "open" => 204.634
      "high" => 204.683
      "low" => 204.561
      "close" => 204.602
    ]
    [
      "bucket" => 1792542915
      "open" => 204.597
      "high" => 204.606
      "low" => 204.37
      "close" => 204.398
    ]
    [
      "bucket" => 1792542960
      "open" => 204.404
      "high" => 204.584
      "low" => 204.391
      "close" => 204.521
    ]
    [
      "bucket" => 1792543005
      "open" => 204.515
      "high" => 204.566
      "low" => 204.421
      "close" => 204.441
    ]
    [
      "bucket" => 1792543050
      "open" => 204.435
      "high" => 204.489
      "low" => 204.37
      "close" => 204.445
    ]
    [
      "bucket" => 1792543095
      "open" => 204.48
      "high" => 204.56
      "low" => 204.434
      "close" => 204.509
    ]
    [
      "bucket" => 1792543140
      "open" => 204.536
      "high" => 204.545
      "low" => 204.411
      "close" => 204.454
    ]
    [
      "bucket" => 1792543185
      "open" => 204.467
      "high" => 204.467
      "low" => 204.306
      "close" => 204.428
    ]
    [
      "bucket" => 1792543230
      "open" => 204.428
      "high" => 204.492
      "low" => 204.36
      "close" => 204.365
    ]
    [
      "bucket" => 1792543275
      "open" => 204.375
      "high" => 204.531
      "low" => 204.346
      "close" => 204.529
    ]
    [
      "bucket" => 1792543320
      "open" => 204.521
      "high" => 204.601
      "low" => 204.488
      "close" => 204.564
    ]
    [
      "bucket" => 1792543365
      "open" => 204.546
      "high" => 204.6
      "low" => 204.453
      "close" => 204.509
    ]
    [
      "bucket" => 1792543410
      "open" => 204.536
      "high" => 204.626
      "low" => 204.472
      "close" => 204.603
    ]
    [
      "bucket" => 1792543455
      "open" => 204.608
      "high" => 204.648
      "low" => 204.512
      "close" => 204.519
    ]
    [
      "bucket" => 1792543500
      "open" => 204.512
      "high" => 204.577
      "low" => 204.452
      "close" => 204.57
    ]
    [
      "bucket" => 1792543545
      "open" => 204.578
      "high" => 204.676
      "low" => 204.545
      "close" => 204.676
    ]
    [
      "bucket" => 1792543590
      "open" => 204.681
      "high" => 204.717
      "low" => 204.615
      "close" => 204.637
    ]
    [
      "bucket" => 1792543635
      "open" => 204.633
      "high" => 204.744
      "low" => 204.576
      "close" => 204.739
    ]
    [
      "bucket" => 1792543680
      "open" => 204.739
      "high" => 204.83
      "low" => 204.738
      "close" => 204.802
    ]
    [
      "bucket" => 1792543725
      "open" => 204.802
      "high" => 204.824
      "low" => 204.676
      "close" => 204.776
    ]
    [
      "bucket" => 1792543770
      "open" => 204.782
      "high" => 204.91
      "low" => 204.739
      "close" => 204.877
    ]
    [
      "bucket" => 1792543815
      "open" => 204.877
      "high" => 204.946
      "low" => 204.805
      "close" => 204.831
    ]
    [
      "bucket" => 1792543860
      "open" => 204.831
      "high" => 204.944
      "low" => 204.818
      "close" => 204.882
    ]
    [
      "bucket" => 1792543905
      "open" => 204.882
      "high" => 205.074
      "low" => 204.882
      "close" => 205.031
    ]
    [
      "bucket" => 1792543950
      "open" => 205.031
      "high" => 205.179
      "low" => 204.996
      "close" => 205.179
    ]
    [
      "bucket" => 1792543995
      "open" => 205.184
      "high" => 205.26
      "low" => 205.13
      "close" => 205.205
    ]
    [
      "bucket" => 1792544040
      "open" => 205.196
      "high" => 205.28
      "low" => 205.128
      "close" => 205.178
    ]
    [
      "bucket" => 1792544085
      "open" => 205.184
      "high" => 205.225
      "low" => 205.026
      "close" => 205.225
    ]
    [
      "bucket" => 1792544130
      "open" => 205.225
      "high" => 205.333
      "low" => 205.203
      "close" => 205.249
    ]
    [
      "bucket" => 1792544175
      "open" => 205.249
      "high" => 205.321
      "low" => 205.044
      "close" => 205.049
    ]
    [
      "bucket" => 1792544220
      "open" => 205.054
      "high" => 205.19
      "low" => 205.054
      "close" => 205.088
    ]
    [
      "bucket" => 1792544265
      "open" => 205.088
      "high" => 205.282
      "low" => 205.069
      "close" => 205.282
    ]
    [
      "bucket" => 1792544310
      "open" => 205.282
      "high" => 205.391
      "low" => 205.258
      "close" => 205.309
    ]
    [
      "bucket" => 1792544355
      "open" => 205.309
      "high" => 205.435
      "low" => 205.293
      "close" => 205.34
    ]
    [
      "bucket" => 1792544400
      "open" => 205.34
      "high" => 205.378
      "low" => 205.283
      "close" => 205.37
    ]
    [
      "bucket" => 1792544445
      "open" => 205.37
      "high" => 205.426
      "low" => 205.353
      "close" => 205.365
    ]
    [
      "bucket" => 1792544490
      "open" => 205.359
      "high" => 205.485
      "low" => 205.332
      "close" => 205.455
    ]
    [
      "bucket" => 1792544535
      "open" => 205.461
      "high" => 205.619
      "low" => 205.461
      "close" => 205.587
    ]
    [
      "bucket" => 1792544580
      "open" => 205.587
      "high" => 205.779
      "low" => 205.574
      "close" => 205.652
    ]
    [
      "bucket" => 1792544625
      "open" => 205.623
      "high" => 205.805
      "low" => 205.621
      "close" => 205.703
    ]
    [
      "bucket" => 1792544670
      "open" => 205.703
      "high" => 205.771
      "low" => 205.576
      "close" => 205.63
    ]
    [
      "bucket" => 1792544715
      "open" => 205.625
      "high" => 205.807
      "low" => 205.601
      "close" => 205.784
    ]
    [
      "bucket" => 1792544760
      "open" => 205.757
      "high" => 205.814
      "low" => 205.691
      "close" => 205.727
    ]
    [
      "bucket" => 1792544805
      "open" => 205.727
      "high" => 205.843
      "low" => 205.619
      "close" => 205.83
    ]
    [
      "bucket" => 1792544850
      "open" => 205.83
      "high" => 205.846
      "low" => 205.618
      "close" => 205.662
    ]
    [
      "bucket" => 1792544895
      "open" => 205.662
      "high" => 205.774
      "low" => 205.573
      "close" => 205.588
    ]
    [
      "bucket" => 1792544940
      "open" => 205.592
      "high" => 205.592
      "low" => 205.417
      "close" => 205.448
    ]
    [
      "bucket" => 1792544985
      "open" => 205.435
      "high" => 205.519
      "low" => 205.328
      "close" => 205.418
    ]
    [
      "bucket" => 1792545030
      "open" => 205.407
      "high" => 205.439
      "low" => 205.342
      "close" => 205.414
    ]
    [
      "bucket" => 1792545075
      "open" => 205.418
      "high" => 205.547
      "low" => 205.402
      "close" => 205.42
    ]
    [
      "bucket" => 1792545120
      "open" => 205.409
      "high" => 205.49
      "low" => 205.35
      "close" => 205.453
    ]
    [
      "bucket" => 1792545165
      "open" => 205.448
      "high" => 205.492
      "low" => 205.224
      "close" => 205.32
    ]
    [
      "bucket" => 1792545210
      "open" => 205.315
      "high" => 205.352
      "low" => 205.228
      "close" => 205.293
    ]
    [
      "bucket" => 1792545255
      "open" => 205.285
      "high" => 205.458
      "low" => 205.285
      "close" => 205.358
    ]
    [
      "bucket" => 1792545300
      "open" => 205.351
      "high" => 205.544
      "low" => 205.351
      "close" => 205.508
    ]
    [
      "bucket" => 1792545345
      "open" => 205.514
      "high" => 205.66
      "low" => 205.441
      "close" => 205.618
    ]
    [
      "bucket" => 1792545390
      "open" => 205.624
      "high" => 205.689
      "low" => 205.528
      "close" => 205.689
    ]
    [
      "bucket" => 1792545435
      "open" => 205.684
      "high" => 205.718
      "low" => 205.627
      "close" => 205.675
    ]
    [
      "bucket" => 1792545480
      "open" => 205.68
      "high" => 205.78
      "low" => 205.58
      "close" => 205.58
    ]
    [
      "bucket" => 1792545525
      "open" => 205.571
      "high" => 205.575
      "low" => 205.448
      "close" => 205.509
    ]
    [
      "bucket" => 1792545570
      "open" => 205.509
      "high" => 205.543
      "low" => 205.424
      "close" => 205.43
    ]
    [
      "bucket" => 1792545615
      "open" => 205.43
      "high" => 205.591
      "low" => 205.425
      "close" => 205.526
    ]
    [
      "bucket" => 1792545660
      "open" => 205.526
      "high" => 205.66
      "low" => 205.504
      "close" => 205.66
    ]
    [
      "bucket" => 1792545705
      "open" => 205.66
      "high" => 205.704
      "low" => 205.587
      "close" => 205.587
    ]
    [
      "bucket" => 1792545750
      "open" => 205.587
      "high" => 205.629
      "low" => 205.475
      "close" => 205.576
    ]
    [
      "bucket" => 1792545795
      "open" => 205.576
      "high" => 205.577
      "low" => 205.395
      "close" => 205.441
    ]
    [
      "bucket" => 1792545840
      "open" => 205.441
      "high" => 205.488
      "low" => 205.341
      "close" => 205.351
    ]
    [
      "bucket" => 1792545885
      "open" => 205.351
      "high" => 205.364
      "low" => 205.143
      "close" => 205.165
    ]
    [
      "bucket" => 1792545930
      "open" => 205.171
      "high" => 205.186
      "low" => 204.976
      "close" => 205.053
    ]
    [
      "bucket" => 1792545975
      "open" => 205.053
      "high" => 205.097
      "low" => 204.961
      "close" => 205.097
    ]
    [
      "bucket" => 1792546020
      "open" => 205.097
      "high" => 205.171
      "low" => 205.064
      "close" => 205.102
    ]
    [
      "bucket" => 1792546065
      "open" => 205.095
      "high" => 205.158
      "low" => 204.966
      "close" => 205.144
    ]
    [
      "bucket" => 1792546110
      "open" => 205.144
      "high" => 205.251
      "low" => 205.139
      "close" => 205.232
    ]
    [
      "bucket" => 1792546155
      "open" => 205.222
      "high" => 205.279
      "low" => 205.107
      "close" => 205.126
    ]
    [
      "bucket" => 1792546200
      "open" => 205.131
      "high" => 205.197
      "low" => 205.096
      "close" => 205.178
    ]
    [
      "bucket" => 1792546245
      "open" => 205.184
      "high" => 205.37
      "low" => 205.184
      "close" => 205.37
    ]
    [
      "bucket" => 1792546290
      "open" => 205.37
      "high" => 205.384
      "low" => 205.144
      "close" => 205.202
    ]
    [
      "bucket" => 1792546335
      "open" => 205.195
      "high" => 205.213
      "low" => 205.029
      "close" => 205.029
    ]
    [
      "bucket" => 1792546380
      "open" => 205.015
      "high" => 205.065
      "low" => 204.965
      "close" => 205.011
    ]
    [
      "bucket" => 1792546425
      "open" => 205.039
      "high" => 205.144
      "low" => 204.962
      "close" => 205.137
    ]
    [
      "bucket" => 1792546470
      "open" => 205.137
      "high" => 205.271
      "low" => 205.137
      "close" => 205.168
    ]
    [
      "bucket" => 1792546515
      "open" => 205.168
      "high" => 205.207
      "low" => 205.107
      "close" => 205.112
    ]
    [
      "bucket" => 1792546560
      "open" => 205.138
      "high" => 205.26
      "low" => 205.11
      "close" => 205.176
    ]
    [
      "bucket" => 1792546605
      "open" => 205.17
      "high" => 205.232
      "low" => 205.069
      "close" => 205.118
    ]
    [
      "bucket" => 1792546650
      "open" => 205.124
      "high" => 205.13
      "low" => 204.987
      "close" => 205.025
    ]
    [
      "bucket" => 1792546695
      "open" => 205.008
      "high" => 205.029
      "low" => 204.941
      "close" => 204.971
    ]
    [
      "bucket" => 1792546740
      "open" => 204.959
      "high" => 205.19
      "low" => 204.916
      "close" => 205.159
    ]
    [
      "bucket" => 1792546785
      "open" => 205.167
      "high" => 205.201
      "low" => 205.094
      "close" => 205.116
    ]
    [
      "bucket" => 1792546830
      "open" => 205.127
      "high" => 205.218
      "low" => 205.054
      "close" => 205.208
    ]
    [
      "bucket" => 1792546875
      "open" => 205.194
      "high" => 205.29
      "low" => 205.151
      "close" => 205.258
    ]
    [
      "bucket" => 1792546920
      "open" => 205.258
      "high" => 205.283
      "low" => 205.09
      "close" => 205.145
    ]
    [
      "bucket" => 1792546965
      "open" => 205.145
      "high" => 205.145
      "low" => 205.046
      "close" => 205.07
    ]
    [
      "bucket" => 1792547010
      "open" => 205.07
      "high" => 205.15
      "low" => 204.905
      "close" => 204.905
    ]
    [
      "bucket" => 1792547055
      "open" => 204.884
      "high" => 204.977
      "low" => 204.847
      "close" => 204.977
    ]
    [
      "bucket" => 1792547100
      "open" => 204.998
      "high" => 205.334
      "low" => 204.951
      "close" => 205.308
    ]
    [
      "bucket" => 1792547145
      "open" => 205.308
      "high" => 205.366
      "low" => 205.262
      "close" => 205.364
    ]
    [
      "bucket" => 1792547190
      "open" => 205.358
      "high" => 205.414
      "low" => 205.312
      "close" => 205.365
    ]
    [
      "bucket" => 1792547235
      "open" => 205.365
      "high" => 205.365
      "low" => 205.19
      "close" => 205.196
    ]
    [
      "bucket" => 1792547280
      "open" => 205.196
      "high" => 205.196
      "low" => 205.084
      "close" => 205.111
    ]
    [
      "bucket" => 1792547325
      "open" => 205.103
      "high" => 205.14
      "low" => 205.026
      "close" => 205.14
    ]
    [
      "bucket" => 1792547370
      "open" => 205.14
      "high" => 205.14
      "low" => 204.831
      "close" => 204.851
    ]
    [
      "bucket" => 1792547415
      "open" => 204.851
      "high" => 204.87
      "low" => 204.725
      "close" => 204.743
    ]
    [
      "bucket" => 1792547460
      "open" => 204.75
      "high" => 204.787
      "low" => 204.652
      "close" => 204.724
    ]
    [
      "bucket" => 1792547505
      "open" => 204.724
      "high" => 204.824
      "low" => 204.707
      "close" => 204.8
    ]
    [
      "bucket" => 1792547550
      "open" => 204.8
      "high" => 204.824
      "low" => 204.631
      "close" => 204.668
    ]
    [
      "bucket" => 1792547595
      "open" => 204.668
      "high" => 204.709
      "low" => 204.532
      "close" => 204.612
    ]
    [
      "bucket" => 1792547640
      "open" => 204.612
      "high" => 204.64
      "low" => 204.529
      "close" => 204.633
    ]
    [
      "bucket" => 1792547685
      "open" => 204.633
      "high" => 204.739
      "low" => 204.603
      "close" => 204.663
    ]
    [
      "bucket" => 1792547730
      "open" => 204.663
      "high" => 204.871
      "low" => 204.61
      "close" => 204.814
    ]
    [
      "bucket" => 1792547775
      "open" => 204.806
      "high" => 204.871
      "low" => 204.758
      "close" => 204.832
    ]
    [
      "bucket" => 1792547820
      "open" => 204.827
      "high" => 204.876
      "low" => 204.656
      "close" => 204.656
    ]
    [
      "bucket" => 1792547865
      "open" => 204.664
      "high" => 204.84
      "low" => 204.664
      "close" => 204.747
    ]
    [
      "bucket" => 1792547910
      "open" => 204.753
      "high" => 204.797
      "low" => 204.554
      "close" => 204.606
    ]
    [
      "bucket" => 1792547955
      "open" => 204.6
      "high" => 204.727
      "low" => 204.574
      "close" => 204.67
    ]
    [
      "bucket" => 1792548000
      "open" => 204.667
      "high" => 204.793
      "low" => 204.667
      "close" => 204.716
    ]
    [
      "bucket" => 1792548045
      "open" => 204.683
      "high" => 204.697
      "low" => 204.591
      "close" => 204.634
    ]
    [
      "bucket" => 1792548090
      "open" => 204.644
      "high" => 204.644
      "low" => 204.52
      "close" => 204.577
    ]
    [
      "bucket" => 1792548135
      "open" => 204.577
      "high" => 204.697
      "low" => 204.577
      "close" => 204.685
    ]
    [
      "bucket" => 1792548180
      "open" => 204.696
      "high" => 204.703
      "low" => 204.494
      "close" => 204.547
    ]
    [
      "bucket" => 1792548225
      "open" => 204.554
      "high" => 204.571
      "low" => 204.456
      "close" => 204.521
    ]
    [
      "bucket" => 1792548270
      "open" => 204.516
      "high" => 204.617
      "low" => 204.516
      "close" => 204.581
    ]
    [
      "bucket" => 1792548315
      "open" => 204.575
      "high" => 204.678
      "low" => 204.476
      "close" => 204.674
    ]
    [
      "bucket" => 1792548360
      "open" => 204.678
      "high" => 204.732
      "low" => 204.626
      "close" => 204.717
    ]
    [
      "bucket" => 1792548405
      "open" => 204.686
      "high" => 204.725
      "low" => 204.637
      "close" => 204.691
    ]
    [
      "bucket" => 1792548450
      "open" => 204.685
      "high" => 204.73
      "low" => 204.652
      "close" => 204.682
    ]
    [
      "bucket" => 1792548495
      "open" => 204.677
      "high" => 204.788
      "low" => 204.64
      "close" => 204.764
    ]
    [
      "bucket" => 1792548540
      "open" => 204.775
      "high" => 204.872
      "low" => 204.736
      "close" => 204.811
    ]
    [
      "bucket" => 1792548585
      "open" => 204.811
      "high" => 204.822
      "low" => 204.649
      "close" => 204.658
    ]
    [
      "bucket" => 1792548630
      "open" => 204.658
      "high" => 204.695
      "low" => 204.526
      "close" => 204.583
    ]
    [
      "bucket" => 1792548675
      "open" => 204.583
      "high" => 204.684
      "low" => 204.523
      "close" => 204.55
    ]
    [
      "bucket" => 1792548720
      "open" => 204.55
      "high" => 204.787
      "low" => 204.55
      "close" => 204.787
    ]
    [
      "bucket" => 1792548765
      "open" => 204.787
      "high" => 204.805
      "low" => 204.675
      "close" => 204.689
    ]
    [
      "bucket" => 1792548810
      "open" => 204.689
      "high" => 204.74
      "low" => 204.575
      "close" => 204.601
    ]
    [
      "bucket" => 1792548855
      "open" => 204.601
      "high" => 204.687
      "low" => 204.549
      "close" => 204.56
    ]
    [
      "bucket" => 1792548900
      "open" => 204.568
      "high" => 204.872
      "low" => 204.554
      "close" => 204.867
    ]
    [
      "bucket" => 1792548945
      "open" => 204.855
      "high" => 204.981
      "low" => 204.803
      "close" => 204.931
    ]
    [
      "bucket" => 1792548990
      "open" => 204.931
      "high" => 205.169
      "low" => 204.931
      "close" => 205.14
    ]
    [
      "bucket" => 1792549035
      "open" => 205.14
      "high" => 205.14
      "low" => 204.79
      "close" => 204.79
    ]
    [
      "bucket" => 1792549080
      "open" => 204.79
      "high" => 204.921
      "low" => 204.79
      "close" => 204.893
    ]
    [
      "bucket" => 1792549125
      "open" => 204.893
      "high" => 205.136
      "low" => 204.887
      "close" => 205.136
    ]
    [
      "bucket" => 1792549170
      "open" => 205.136
      "high" => 205.24
      "low" => 205.136
      "close" => 205.206
    ]
    [
      "bucket" => 1792549215
      "open" => 205.206
      "high" => 205.279
      "low" => 205.149
      "close" => 205.249
    ]
    [
      "bucket" => 1792549260
      "open" => 205.249
      "high" => 205.384
      "low" => 205.181
      "close" => 205.372
    ]
    [
      "bucket" => 1792549305
      "open" => 205.379
      "high" => 205.406
      "low" => 205.286
      "close" => 205.317
    ]
    [
      "bucket" => 1792549350
      "open" => 205.317
      "high" => 205.37
      "low" => 205.275
      "close" => 205.294
    ]
    [
      "bucket" => 1792549395
      "open" => 205.294
      "high" => 205.332
      "low" => 205.175
      "close" => 205.285
    ]
    [
      "bucket" => 1792549440
      "open" => 205.291
      "high" => 205.322
      "low" => 205.167
      "close" => 205.218
    ]
    [
      "bucket" => 1792549485
      "open" => 205.212
      "high" => 205.344
      "low" => 205.2
      "close" => 205.327
    ]
    [
      "bucket" => 1792549530
      "open" => 205.327
      "high" => 205.509
      "low" => 205.274
      "close" => 205.487
    ]
    [
      "bucket" => 1792549575
      "open" => 205.487
      "high" => 205.548
      "low" => 205.41
      "close" => 205.491
    ]
    [
      "bucket" => 1792549620
      "open" => 205.491
      "high" => 205.601
      "low" => 205.428
      "close" => 205.428
    ]
    [
      "bucket" => 1792549665
      "open" => 205.433
      "high" => 205.481
      "low" => 205.273
      "close" => 205.375
    ]
    [
      "bucket" => 1792549710
      "open" => 205.375
      "high" => 205.549
      "low" => 205.336
      "close" => 205.549
    ]
    [
      "bucket" => 1792549755
      "open" => 205.539
      "high" => 205.589
      "low" => 205.457
      "close" => 205.527
    ]
    [
      "bucket" => 1792549800
      "open" => 205.527
      "high" => 205.622
      "low" => 205.505
      "close" => 205.542
    ]
    [
      "bucket" => 1792549845
      "open" => 205.521
      "high" => 205.554
      "low" => 205.43
      "close" => 205.524
    ]
    [
      "bucket" => 1792549890
      "open" => 205.531
      "high" => 205.596
      "low" => 205.45
      "close" => 205.458
    ]
    [
      "bucket" => 1792549935
      "open" => 205.458
      "high" => 205.489
      "low" => 205.334
      "close" => 205.426
    ]
    [
      "bucket" => 1792549980
      "open" => 205.426
      "high" => 205.426
      "low" => 205.122
      "close" => 205.151
    ]
    [
      "bucket" => 1792550025
      "open" => 205.142
      "high" => 205.376
      "low" => 205.142
      "close" => 205.325
    ]
    [
      "bucket" => 1792550070
      "open" => 205.319
      "high" => 205.387
      "low" => 205.257
      "close" => 205.381
    ]
    [
      "bucket" => 1792550115
      "open" => 205.373
      "high" => 205.531
      "low" => 205.373
      "close" => 205.531
    ]
    [
      "bucket" => 1792550160
      "open" => 205.531
      "high" => 205.703
      "low" => 205.491
      "close" => 205.703
    ]
    [
      "bucket" => 1792550205
      "open" => 205.687
      "high" => 205.747
      "low" => 205.66
      "close" => 205.716
    ]
    [
      "bucket" => 1792550250
      "open" => 205.716
      "high" => 205.828
      "low" => 205.697
      "close" => 205.821
    ]
    [
      "bucket" => 1792550295
      "open" => 205.821
      "high" => 205.85
      "low" => 205.735
      "close" => 205.81
    ]
    [
      "bucket" => 1792550340
      "open" => 205.82
      "high" => 205.833
      "low" => 205.713
      "close" => 205.743
    ]
    [
      "bucket" => 1792550385
      "open" => 205.75
      "high" => 205.885
      "low" => 205.73
      "close" => 205.847
    ]
    [
      "bucket" => 1792550430
      "open" => 205.851
      "high" => 206.043
      "low" => 205.844
      "close" => 206.043
    ]
    [
      "bucket" => 1792550475
      "open" => 206.084
      "high" => 206.192
      "low" => 206.037
      "close" => 206.14
    ]
    [
      "bucket" => 1792550520
      "open" => 206.14
      "high" => 206.14
      "low" => 206.036
      "close" => 206.123
    ]
    [
      "bucket" => 1792550565
      "open" => 206.123
      "high" => 206.337
      "low" => 206.123
      "close" => 206.337
    ]
    [
      "bucket" => 1792550610
      "open" => 206.337
      "high" => 206.416
      "low" => 206.276
      "close" => 206.412
    ]
    [
      "bucket" => 1792550655
      "open" => 206.412
      "high" => 206.42
      "low" => 206.316
      "close" => 206.411
    ]
    [
      "bucket" => 1792550700
      "open" => 206.423
      "high" => 206.445
      "low" => 206.28
      "close" => 206.392
    ]
    [
      "bucket" => 1792550745
      "open" => 206.4
      "high" => 206.407
      "low" => 206.205
      "close" => 206.223
    ]
    [
      "bucket" => 1792550790
      "open" => 206.223
      "high" => 206.448
      "low" => 206.205
      "close" => 206.308
    ]
    [
      "bucket" => 1792550835
      "open" => 206.308
      "high" => 206.325
      "low" => 206.137
      "close" => 206.212
    ]
    [
      "bucket" => 1792550880
      "open" => 206.212
      "high" => 206.427
      "low" => 206.212
      "close" => 206.409
    ]
    [
      "bucket" => 1792550925
      "open" => 206.428
      "high" => 206.592
      "low" => 206.408
      "close" => 206.583
    ]
    [
      "bucket" => 1792550970
      "open" => 206.583
      "high" => 206.781
      "low" => 206.571
      "close" => 206.781
    ]
    [
      "bucket" => 1792551015
      "open" => 206.781
      "high" => 206.798
      "low" => 206.642
      "close" => 206.784
    ]
    [
      "bucket" => 1792551060
      "open" => 206.784
      "high" => 206.902
      "low" => 206.76
      "close" => 206.796
    ]
    [
      "bucket" => 1792551105
      "open" => 206.801
      "high" => 206.93
      "low" => 206.77
      "close" => 206.93
    ]
    [
      "bucket" => 1792551150
      "open" => 206.93
      "high" => 207.042
      "low" => 206.917
      "close" => 206.98
    ]
    [
      "bucket" => 1792551195
      "open" => 206.98
      "high" => 207.156
      "low" => 206.98
      "close" => 207.019
    ]
    [
      "bucket" => 1792551240
      "open" => 207.019
      "high" => 207.069
      "low" => 206.878
      "close" => 206.941
    ]
    [
      "bucket" => 1792551285
      "open" => 206.941
      "high" => 206.941
      "low" => 206.774
      "close" => 206.858
    ]
    [
      "bucket" => 1792551330
      "open" => 206.858
      "high" => 206.953
      "low" => 206.823
      "close" => 206.891
    ]
    [
      "bucket" => 1792551375
      "open" => 206.891
      "high" => 206.953
      "low" => 206.747
      "close" => 206.819
    ]
    [
      "bucket" => 1792551420
      "open" => 206.819
      "high" => 206.927
      "low" => 206.737
      "close" => 206.927
    ]
    [
      "bucket" => 1792551465
      "open" => 206.927
      "high" => 207.032
      "low" => 206.899
      "close" => 207.021
    ]
    [
      "bucket" => 1792551510
      "open" => 207.028
      "high" => 207.028
      "low" => 206.792
      "close" => 206.805
    ]
    [
      "bucket" => 1792551555
      "open" => 206.836
      "high" => 206.836
      "low" => 206.676
      "close" => 206.759
    ]
    [
      "bucket" => 1792551600
      "open" => 206.75
      "high" => 206.813
      "low" => 206.698
      "close" => 206.778
    ]
    [
      "bucket" => 1792551645
      "open" => 206.778
      "high" => 206.958
      "low" => 206.76
      "close" => 206.924
    ]
    [
      "bucket" => 1792551690
      "open" => 206.928
      "high" => 206.964
      "low" => 206.768
      "close" => 206.902
    ]
    [
      "bucket" => 1792551735
      "open" => 206.912
      "high" => 206.912
      "low" => 206.591
      "close" => 206.654
    ]
    [
      "bucket" => 1792551780
      "open" => 206.658
      "high" => 206.832
      "low" => 206.63
      "close" => 206.778
    ]
    [
      "bucket" => 1792551825
      "open" => 206.769
      "high" => 206.802
      "low" => 206.65
      "close" => 206.69
    ]
    [
      "bucket" => 1792551870
      "open" => 206.682
      "high" => 206.762
      "low" => 206.647
      "close" => 206.71
    ]
    [
      "bucket" => 1792551915
      "open" => 206.718
      "high" => 206.718
      "low" => 206.506
      "close" => 206.566
    ]
    [
      "bucket" => 1792551960
      "open" => 206.578
      "high" => 206.613
      "low" => 206.475
      "close" => 206.534
    ]
    [
      "bucket" => 1792552005
      "open" => 206.539
      "high" => 206.764
      "low" => 206.489
      "close" => 206.663
    ]
    [
      "bucket" => 1792552050
      "open" => 206.658
      "high" => 206.851
      "low" => 206.621
      "close" => 206.806
    ]
    [
      "bucket" => 1792552095
      "open" => 206.801
      "high" => 206.824
      "low" => 206.682
      "close" => 206.714
    ]
    [
      "bucket" => 1792552140
      "open" => 206.733
      "high" => 206.792
      "low" => 206.665
      "close" => 206.685
    ]
    [
      "bucket" => 1792552185
      "open" => 206.685
      "high" => 206.685
      "low" => 206.56
      "close" => 206.596
    ]
    [
      "bucket" => 1792552230
      "open" => 206.612
      "high" => 206.678
      "low" => 206.522
      "close" => 206.635
    ]
    [
      "bucket" => 1792552275
      "open" => 206.635
      "high" => 206.732
      "low" => 206.618
      "close" => 206.636
    ]
    [
      "bucket" => 1792552320
      "open" => 206.644
      "high" => 206.662
      "low" => 206.549
      "close" => 206.592
    ]
    [
      "bucket" => 1792552365
      "open" => 206.592
      "high" => 206.763
      "low" => 206.592
      "close" => 206.728
    ]
    [
      "bucket" => 1792552410
      "open" => 206.728
      "high" => 206.795
      "low" => 206.625
      "close" => 206.645
    ]
    [
      "bucket" => 1792552455
      "open" => 206.645
      "high" => 206.778
      "low" => 206.637
      "close" => 206.77
    ]
    [
      "bucket" => 1792552500
      "open" => 206.77
      "high" => 206.779
      "low" => 206.655
      "close" => 206.658
    ]
    [
      "bucket" => 1792552545
      "open" => 206.658
      "high" => 206.675
      "low" => 206.594
      "close" => 206.628
    ]
    [
      "bucket" => 1792552590
      "open" => 206.61
      "high" => 206.739
      "low" => 206.584
      "close" => 206.735
    ]
    [
      "bucket" => 1792552635
      "open" => 206.751
      "high" => 206.853
      "low" => 206.725
      "close" => 206.794
    ]
    [
      "bucket" => 1792552680
      "open" => 206.794
      "high" => 206.823
      "low" => 206.624
      "close" => 206.657
    ]
    [
      "bucket" => 1792552725
      "open" => 206.657
      "high" => 206.894
      "low" => 206.623
      "close" => 206.894
    ]
    [
      "bucket" => 1792552770
      "open" => 206.89
      "high" => 206.982
      "low" => 206.844
      "close" => 206.92
    ]
    [
      "bucket" => 1792552815
      "open" => 206.92
      "high" => 206.923
      "low" => 206.803
      "close" => 206.856
    ]
    [
      "bucket" => 1792552860
      "open" => 206.856
      "high" => 206.934
      "low" => 206.839
      "close" => 206.89
    ]
    [
      "bucket" => 1792552905
      "open" => 206.89
      "high" => 207.027
      "low" => 206.852
      "close" => 206.99
    ]
    [
      "bucket" => 1792552950
      "open" => 206.99
      "high" => 207.08
      "low" => 206.941
      "close" => 206.959
    ]
    [
      "bucket" => 1792552995
      "open" => 206.959
      "high" => 207.038
      "low" => 206.913
      "close" => 207.016
    ]
    [
      "bucket" => 1792553040
      "open" => 207.016
      "high" => 207.091
      "low" => 206.947
      "close" => 207.071
    ]
    [
      "bucket" => 1792553085
      "open" => 207.065
      "high" => 207.126
      "low" => 207.02
      "close" => 207.118
    ]
    [
      "bucket" => 1792553130
      "open" => 207.118
      "high" => 207.175
      "low" => 206.961
      "close" => 206.995
    ]
    [
      "bucket" => 1792553175
      "open" => 207.001
      "high" => 207.001
      "low" => 206.827
      "close" => 206.862
    ]
    [
      "bucket" => 1792553220
      "open" => 206.862
      "high" => 207.083
      "low" => 206.862
      "close" => 207.081
    ]
    [
      "bucket" => 1792553265
      "open" => 207.066
      "high" => 207.175
      "low" => 207.003
      "close" => 207.059
    ]
    [
      "bucket" => 1792553310
      "open" => 207.046
      "high" => 207.243
      "low" => 207.04
      "close" => 207.122
    ]
    [
      "bucket" => 1792553355
      "open" => 207.129
      "high" => 207.14
      "low" => 207.031
      "close" => 207.121
    ]
    [
      "bucket" => 1792553400
      "open" => 207.129
      "high" => 207.244
      "low" => 207.129
      "close" => 207.167
    ]
    [
      "bucket" => 1792553445
      "open" => 207.163
      "high" => 207.306
      "low" => 207.15
      "close" => 207.296
    ]
    [
      "bucket" => 1792553490
      "open" => 207.285
      "high" => 207.302
      "low" => 207.131
      "close" => 207.144
    ]
    [
      "bucket" => 1792553535
      "open" => 207.144
      "high" => 207.273
      "low" => 207.121
      "close" => 207.161
    ]
    [
      "bucket" => 1792553580
      "open" => 207.166
      "high" => 207.203
      "low" => 206.941
      "close" => 206.956
    ]
    [
      "bucket" => 1792553625
      "open" => 206.947
      "high" => 206.982
      "low" => 206.805
      "close" => 206.814
    ]
    [
      "bucket" => 1792553670
      "open" => 206.814
      "high" => 206.859
      "low" => 206.76
      "close" => 206.836
    ]
    [
      "bucket" => 1792553715
      "open" => 206.841
      "high" => 206.977
      "low" => 206.795
      "close" => 206.977
    ]
    [
      "bucket" => 1792553760
      "open" => 206.967
      "high" => 207.046
      "low" => 206.933
      "close" => 207.022
    ]
    [
      "bucket" => 1792553805
      "open" => 207.026
      "high" => 207.058
      "low" => 206.839
      "close" => 206.851
    ]
    [
      "bucket" => 1792553850
      "open" => 206.858
      "high" => 207.065
      "low" => 206.851
      "close" => 207.042
    ]
    [
      "bucket" => 1792553895
      "open" => 207.022
      "high" => 207.066
      "low" => 206.929
      "close" => 207.062
    ]
    [
      "bucket" => 1792553940
      "open" => 207.056
      "high" => 207.056
      "low" => 206.95
      "close" => 206.95
    ]
    [
      "bucket" => 1792553985
      "open" => 206.936
      "high" => 206.959
      "low" => 206.855
      "close" => 206.954
    ]
    [
      "bucket" => 1792554030
      "open" => 206.963
      "high" => 207.001
      "low" => 206.9
      "close" => 206.971
    ]
    [
      "bucket" => 1792554075
      "open" => 206.978
      "high" => 207.017
      "low" => 206.827
      "close" => 206.84
    ]
    [
      "bucket" => 1792554120
      "open" => 206.83
      "high" => 206.903
      "low" => 206.761
      "close" => 206.788
    ]
    [
      "bucket" => 1792554165
      "open" => 206.799
      "high" => 206.825
      "low" => 206.68
      "close" => 206.757
    ]
    [
      "bucket" => 1792554210
      "open" => 206.763
      "high" => 206.845
      "low" => 206.684
      "close" => 206.826
    ]
    [
      "bucket" => 1792554255
      "open" => 206.804
      "high" => 206.966
      "low" => 206.79
      "close" => 206.944
    ]
    [
      "bucket" => 1792554300
      "open" => 206.944
      "high" => 206.979
      "low" => 206.852
      "close" => 206.852
    ]
    [
      "bucket" => 1792554345
      "open" => 206.852
      "high" => 206.974
      "low" => 206.762
      "close" => 206.937
    ]
    [
      "bucket" => 1792554390
      "open" => 206.928
      "high" => 206.963
      "low" => 206.873
      "close" => 206.913
    ]
    [
      "bucket" => 1792554435
      "open" => 206.913
      "high" => 206.943
      "low" => 206.715
      "close" => 206.721
    ]
    [
      "bucket" => 1792554480
      "open" => 206.714
      "high" => 206.714
      "low" => 206.602
      "close" => 206.688
    ]
    [
      "bucket" => 1792554525
      "open" => 206.701
      "high" => 206.703
      "low" => 206.582
      "close" => 206.599
    ]
    [
      "bucket" => 1792554570
      "open" => 206.605
      "high" => 206.798
      "low" => 206.559
      "close" => 206.661
    ]
    [
      "bucket" => 1792554615
      "open" => 206.614
      "high" => 206.796
      "low" => 206.599
      "close" => 206.724
    ]
    [
      "bucket" => 1792554660
      "open" => 206.724
      "high" => 206.816
      "low" => 206.553
      "close" => 206.553
    ]
    [
      "bucket" => 1792554705
      "open" => 206.559
      "high" => 206.664
      "low" => 206.483
      "close" => 206.509
    ]
    [
      "bucket" => 1792554750
      "open" => 206.496
      "high" => 206.643
      "low" => 206.468
      "close" => 206.615
    ]
    [
      "bucket" => 1792554795
      "open" => 206.608
      "high" => 206.62
      "low" => 206.496
      "close" => 206.548
    ]
    [
      "bucket" => 1792554840
      "open" => 206.571
      "high" => 206.618
      "low" => 206.495
      "close" => 206.498
    ]
    [
      "bucket" => 1792554885
      "open" => 206.498
      "high" => 206.538
      "low" => 206.466
      "close" => 206.468
    ]
    [
      "bucket" => 1792554930
      "open" => 206.474
      "high" => 206.527
      "low" => 206.384
      "close" => 206.384
    ]
    [
      "bucket" => 1792554975
      "open" => 206.378
      "high" => 206.522
      "low" => 206.336
      "close" => 206.456
    ]
    [
      "bucket" => 1792555020
      "open" => 206.456
      "high" => 206.488
      "low" => 206.263
      "close" => 206.296
    ]
    [
      "bucket" => 1792555065
      "open" => 206.288
      "high" => 206.313
      "low" => 206.106
      "close" => 206.106
    ]
    [
      "bucket" => 1792555110
      "open" => 206.112
      "high" => 206.29
      "low" => 206.056
      "close" => 206.29
    ]
    [
      "bucket" => 1792555155
      "open" => 206.276
      "high" => 206.298
      "low" => 206.231
      "close" => 206.237
    ]
    [
      "bucket" => 1792555200
      "open" => 206.24
      "high" => 206.369
      "low" => 206.24
      "close" => 206.326
    ]
    [
      "bucket" => 1792555245
      "open" => 206.318
      "high" => 206.374
      "low" => 206.171
      "close" => 206.374
    ]
    [
      "bucket" => 1792555290
      "open" => 206.378
      "high" => 206.399
      "low" => 206.192
      "close" => 206.22
    ]
    [
      "bucket" => 1792555335
      "open" => 206.22
      "high" => 206.309
      "low" => 206.204
      "close" => 206.269
    ]
    [
      "bucket" => 1792555380
      "open" => 206.28
      "high" => 206.442
      "low" => 206.227
      "close" => 206.394
    ]
    [
      "bucket" => 1792555425
      "open" => 206.394
      "high" => 206.402
      "low" => 206.237
      "close" => 206.331
    ]
    [
      "bucket" => 1792555470
      "open" => 206.327
      "high" => 206.436
      "low" => 206.309
      "close" => 206.309
    ]
    [
      "bucket" => 1792555515
      "open" => 206.309
      "high" => 206.348
      "low" => 206.177
      "close" => 206.182
    ]
    [
      "bucket" => 1792555560
      "open" => 206.182
      "high" => 206.266
      "low" => 206.133
      "close" => 206.197
    ]
    [
      "bucket" => 1792555605
      "open" => 206.21
      "high" => 206.216
      "low" => 206.067
      "close" => 206.179
    ]
    [
      "bucket" => 1792555650
      "open" => 206.184
      "high" => 206.26
      "low" => 206.158
      "close" => 206.158
    ]
    [
      "bucket" => 1792555695
      "open" => 206.162
      "high" => 206.162
      "low" => 205.999
      "close" => 206.01
    ]
    [
      "bucket" => 1792555740
      "open" => 206.01
      "high" => 206.197
      "low" => 205.996
      "close" => 206.183
    ]
    [
      "bucket" => 1792555785
      "open" => 206.183
      "high" => 206.541
      "low" => 206.183
      "close" => 206.538
    ]
    [
      "bucket" => 1792555830
      "open" => 206.538
      "high" => 206.567
      "low" => 206.439
      "close" => 206.487
    ]
    [
      "bucket" => 1792555875
      "open" => 206.487
      "high" => 206.592
      "low" => 206.466
      "close" => 206.568
    ]
    [
      "bucket" => 1792555920
      "open" => 206.568
      "high" => 206.6
      "low" => 206.493
      "close" => 206.584
    ]
    [
      "bucket" => 1792555965
      "open" => 206.588
      "high" => 206.738
      "low" => 206.576
      "close" => 206.724
    ]
    [
      "bucket" => 1792556010
      "open" => 206.73
      "high" => 206.759
      "low" => 206.651
      "close" => 206.709
    ]
    [
      "bucket" => 1792556055
      "open" => 206.716
      "high" => 207.014
      "low" => 206.565
      "close" => 207.008
    ]
    [
      "bucket" => 1792556100
      "open" => 207.008
      "high" => 207.089
      "low" => 206.993
      "close" => 207.043
    ]
    [
      "bucket" => 1792556145
      "open" => 207.05
      "high" => 207.093
      "low" => 206.993
      "close" => 207.001
    ]
    [
      "bucket" => 1792556190
      "open" => 207.001
      "high" => 207.312
      "low" => 206.992
      "close" => 207.293
    ]
    [
      "bucket" => 1792556235
      "open" => 207.303
      "high" => 207.464
      "low" => 207.281
      "close" => 207.284
    ]
    [
      "bucket" => 1792556280
      "open" => 207.291
      "high" => 207.329
      "low" => 207.035
      "close" => 207.071
    ]
    [
      "bucket" => 1792556325
      "open" => 207.08
      "high" => 207.215
      "low" => 207.064
      "close" => 207.196
    ]
    [
      "bucket" => 1792556370
      "open" => 207.196
      "high" => 207.286
      "low" => 207.153
      "close" => 207.236
    ]
    [
      "bucket" => 1792556415
      "open" => 207.194
      "high" => 207.214
      "low" => 207.099
      "close" => 207.173
    ]
    [
      "bucket" => 1792556460
      "open" => 207.163
      "high" => 207.207
      "low" => 207.049
      "close" => 207.05
    ]
    [
      "bucket" => 1792556505
      "open" => 207.045
      "high" => 207.045
      "low" => 206.843
      "close" => 206.843
    ]
    [
      "bucket" => 1792556550
      "open" => 206.838
      "high" => 206.861
      "low" => 206.709
      "close" => 206.709
    ]
    [
      "bucket" => 1792556595
      "open" => 206.715
      "high" => 206.776
      "low" => 206.629
      "close" => 206.674
    ]
    [
      "bucket" => 1792556640
      "open" => 206.665
      "high" => 206.681
      "low" => 206.424
      "close" => 206.438
    ]
    [
      "bucket" => 1792556685
      "open" => 206.445
      "high" => 206.485
      "low" => 206.31
      "close" => 206.419
    ]
    [
      "bucket" => 1792556730
      "open" => 206.423
      "high" => 206.455
      "low" => 206.272
      "close" => 206.277
    ]
    [
      "bucket" => 1792556775
      "open" => 206.277
      "high" => 206.51
      "low" => 206.271
      "close" => 206.472
    ]
    [
      "bucket" => 1792556820
      "open" => 206.487
      "high" => 206.572
      "low" => 206.439
      "close" => 206.504
    ]
    [
      "bucket" => 1792556865
      "open" => 206.504
      "high" => 206.59
      "low" => 206.465
      "close" => 206.488
    ]
    [
      "bucket" => 1792556910
      "open" => 206.479
      "high" => 206.613
      "low" => 206.474
      "close" => 206.605
    ]
    [
      "bucket" => 1792556955
      "open" => 206.613
      "high" => 206.634
      "low" => 206.454
      "close" => 206.485
    ]
    [
      "bucket" => 1792557000
      "open" => 206.455
      "high" => 206.528
      "low" => 206.339
      "close" => 206.472
    ]
    [
      "bucket" => 1792557045
      "open" => 206.472
      "high" => 206.544
      "low" => 206.415
      "close" => 206.511
    ]
    [
      "bucket" => 1792557090
      "open" => 206.511
      "high" => 206.539
      "low" => 206.367
      "close" => 206.385
    ]
    [
      "bucket" => 1792557135
      "open" => 206.385
      "high" => 206.385
      "low" => 206.244
      "close" => 206.296
    ]
    [
      "bucket" => 1792557180
      "open" => 206.296
      "high" => 206.375
      "low" => 206.236
      "close" => 206.266
    ]
    [
      "bucket" => 1792557225
      "open" => 206.266
      "high" => 206.351
      "low" => 206.232
      "close" => 206.297
    ]
    [
      "bucket" => 1792557270
      "open" => 206.297
      "high" => 206.434
      "low" => 206.257
      "close" => 206.425
    ]
    [
      "bucket" => 1792557315
      "open" => 206.425
      "high" => 206.453
      "low" => 206.283
      "close" => 206.348
    ]
    [
      "bucket" => 1792557360
      "open" => 206.348
      "high" => 206.483
      "low" => 206.304
      "close" => 206.304
    ]
    [
      "bucket" => 1792557405
      "open" => 206.31
      "high" => 206.351
      "low" => 206.193
      "close" => 206.193
    ]
    [
      "bucket" => 1792557450
      "open" => 206.193
      "high" => 206.239
      "low" => 206.078
      "close" => 206.104
    ]
    [
      "bucket" => 1792557495
      "open" => 206.104
      "high" => 206.2
      "low" => 206.05
      "close" => 206.19
    ]
    [
      "bucket" => 1792557540
      "open" => 206.19
      "high" => 206.241
      "low" => 206.102
      "close" => 206.144
    ]
    [
      "bucket" => 1792557585
      "open" => 206.144
      "high" => 206.183
      "low" => 206.004
      "close" => 206.023
    ]
    [
      "bucket" => 1792557630
      "open" => 206.023
      "high" => 206.147
      "low" => 206.003
      "close" => 206.087
    ]
    [
      "bucket" => 1792557675
      "open" => 206.087
      "high" => 206.242
      "low" => 206.046
      "close" => 206.207
    ]
    [
      "bucket" => 1792557720
      "open" => 206.201
      "high" => 206.263
      "low" => 205.997
      "close" => 206.026
    ]
    [
      "bucket" => 1792557765
      "open" => 206.026
      "high" => 206.075
      "low" => 205.942
      "close" => 205.944
    ]
    [
      "bucket" => 1792557810
      "open" => 205.95
      "high" => 206.052
      "low" => 205.873
      "close" => 206.035
    ]
    [
      "bucket" => 1792557855
      "open" => 206.035
      "high" => 206.035
      "low" => 205.836
      "close" => 205.951
    ]
    [
      "bucket" => 1792557900
      "open" => 205.96
      "high" => 205.995
      "low" => 205.876
      "close" => 205.912
    ]
    [
      "bucket" => 1792557945
      "open" => 205.9
      "high" => 205.914
      "low" => 205.669
      "close" => 205.68
    ]
    [
      "bucket" => 1792557990
      "open" => 205.68
      "high" => 205.743
      "low" => 205.609
      "close" => 205.689
    ]
    [
      "bucket" => 1792558035
      "open" => 205.689
      "high" => 205.719
      "low" => 205.36
      "close" => 205.36
    ]
    [
      "bucket" => 1792558080
      "open" => 205.36
      "high" => 205.361
      "low" => 205.21
      "close" => 205.314
    ]
    [
      "bucket" => 1792558125
      "open" => 205.336
      "high" => 205.582
      "low" => 205.336
      "close" => 205.539
    ]
    [
      "bucket" => 1792558170
      "open" => 205.548
      "high" => 205.63
      "low" => 205.532
      "close" => 205.574
    ]
    [
      "bucket" => 1792558215
      "open" => 205.569
      "high" => 205.593
      "low" => 205.426
      "close" => 205.509
    ]
    [
      "bucket" => 1792558260
      "open" => 205.503
      "high" => 205.503
      "low" => 205.338
      "close" => 205.425
    ]
    [
      "bucket" => 1792558305
      "open" => 205.417
      "high" => 205.529
      "low" => 205.385
      "close" => 205.467
    ]
    [
      "bucket" => 1792558350
      "open" => 205.467
      "high" => 205.532
      "low" => 205.391
      "close" => 205.429
    ]
    [
      "bucket" => 1792558395
      "open" => 205.435
      "high" => 205.545
      "low" => 205.348
      "close" => 205.513
    ]
    [
      "bucket" => 1792558440
      "open" => 205.528
      "high" => 205.564
      "low" => 205.39
      "close" => 205.514
    ]
    [
      "bucket" => 1792558485
      "open" => 205.52
      "high" => 205.749
      "low" => 205.52
      "close" => 205.662
    ]
    [
      "bucket" => 1792558530
      "open" => 205.67
      "high" => 205.73
      "low" => 205.612
      "close" => 205.639
    ]
    [
      "bucket" => 1792558575
      "open" => 205.644
      "high" => 205.835
      "low" => 205.644
      "close" => 205.827
    ]
    [
      "bucket" => 1792558620
      "open" => 205.833
      "high" => 205.891
      "low" => 205.804
      "close" => 205.836
    ]
    [
      "bucket" => 1792558665
      "open" => 205.841
      "high" => 205.857
      "low" => 205.72
      "close" => 205.832
    ]
    [
      "bucket" => 1792558710
      "open" => 205.826
      "high" => 205.931
      "low" => 205.826
      "close" => 205.892
    ]
    [
      "bucket" => 1792558755
      "open" => 205.892
      "high" => 205.973
      "low" => 205.819
      "close" => 205.849
    ]
    [
      "bucket" => 1792558800
      "open" => 205.843
      "high" => 205.932
      "low" => 205.776
      "close" => 205.932
    ]
    [
      "bucket" => 1792558845
      "open" => 205.932
      "high" => 205.961
      "low" => 205.866
      "close" => 205.906
    ]
    [
      "bucket" => 1792558890
      "open" => 205.865
      "high" => 205.942
      "low" => 205.748
      "close" => 205.881
    ]
    [
      "bucket" => 1792558935
      "open" => 205.881
      "high" => 206.06
      "low" => 205.854
      "close" => 206.054
    ]
    [
      "bucket" => 1792558980
      "open" => 206.036
      "high" => 206.056
      "low" => 205.867
      "close" => 205.915
    ]
    [
      "bucket" => 1792559025
      "open" => 205.915
      "high" => 205.96
      "low" => 205.761
      "close" => 205.761
    ]
    [
      "bucket" => 1792559070
      "open" => 205.761
      "high" => 205.803
      "low" => 205.666
      "close" => 205.678
    ]
    [
      "bucket" => 1792559115
      "open" => 205.693
      "high" => 205.752
      "low" => 205.584
      "close" => 205.605
    ]
    [
      "bucket" => 1792559160
      "open" => 205.597
      "high" => 205.621
      "low" => 205.524
      "close" => 205.536
    ]
    [
      "bucket" => 1792559205
      "open" => 205.536
      "high" => 205.721
      "low" => 205.536
      "close" => 205.715
    ]
    [
      "bucket" => 1792559250
      "open" => 205.715
      "high" => 205.809
      "low" => 205.706
      "close" => 205.715
    ]
    [
      "bucket" => 1792559295
      "open" => 205.687
      "high" => 205.846
      "low" => 205.62
      "close" => 205.669
    ]
    [
      "bucket" => 1792559340
      "open" => 205.682
      "high" => 205.782
      "low" => 205.648
      "close" => 205.671
    ]
    [
      "bucket" => 1792559385
      "open" => 205.663
      "high" => 205.792
      "low" => 205.66
      "close" => 205.683
    ]
    [
      "bucket" => 1792559430
      "open" => 205.675
      "high" => 205.718
      "low" => 205.482
      "close" => 205.509
    ]
    [
      "bucket" => 1792559475
      "open" => 205.515
      "high" => 205.64
      "low" => 205.494
      "close" => 205.577
    ]
    [
      "bucket" => 1792559520
      "open" => 205.577
      "high" => 205.735
      "low" => 205.526
      "close" => 205.593
    ]
    [
      "bucket" => 1792559565
      "open" => 205.587
      "high" => 205.669
      "low" => 205.573
      "close" => 205.588
    ]
    [
      "bucket" => 1792559610
      "open" => 205.588
      "high" => 205.622
      "low" => 205.46
      "close" => 205.49
    ]
    [
      "bucket" => 1792559655
      "open" => 205.486
      "high" => 205.579
      "low" => 205.448
      "close" => 205.49
    ]
    [
      "bucket" => 1792559700
      "open" => 205.49
      "high" => 205.507
      "low" => 205.291
      "close" => 205.316
    ]
    [
      "bucket" => 1792559745
      "open" => 205.316
      "high" => 205.363
      "low" => 205.229
      "close" => 205.33
    ]
    [
      "bucket" => 1792559790
      "open" => 205.33
      "high" => 205.421
      "low" => 205.225
      "close" => 205.225
    ]
    [
      "bucket" => 1792559835
      "open" => 205.23
      "high" => 205.356
      "low" => 205.213
      "close" => 205.221
    ]
    [
      "bucket" => 1792559880
      "open" => 205.232
      "high" => 205.412
      "low" => 205.207
      "close" => 205.412
    ]
    [
      "bucket" => 1792559925
      "open" => 205.405
      "high" => 205.449
      "low" => 205.333
      "close" => 205.385
    ]
    [
      "bucket" => 1792559970
      "open" => 205.374
      "high" => 205.405
      "low" => 205.267
      "close" => 205.284
    ]
    [
      "bucket" => 1792560015
      "open" => 205.277
      "high" => 205.364
      "low" => 205.237
      "close" => 205.289
    ]
    [
      "bucket" => 1792560060
      "open" => 205.282
      "high" => 205.282
      "low" => 205.149
      "close" => 205.256
    ]
    [
      "bucket" => 1792560105
      "open" => 205.306
      "high" => 205.382
      "low" => 205.243
      "close" => 205.382
    ]
    [
      "bucket" => 1792560150
      "open" => 205.391
      "high" => 205.421
      "low" => 205.219
      "close" => 205.368
    ]
    [
      "bucket" => 1792560195
      "open" => 205.373
      "high" => 205.415
      "low" => 205.258
      "close" => 205.318
    ]
    [
      "bucket" => 1792560240
      "open" => 205.318
      "high" => 205.422
      "low" => 205.277
      "close" => 205.32
    ]
    [
      "bucket" => 1792560285
      "open" => 205.32
      "high" => 205.576
      "low" => 205.32
      "close" => 205.57
    ]
    [
      "bucket" => 1792560330
      "open" => 205.57
      "high" => 205.612
      "low" => 205.328
      "close" => 205.361
    ]
    [
      "bucket" => 1792560375
      "open" => 205.361
      "high" => 205.414
      "low" => 205.29
      "close" => 205.353
    ]
    [
      "bucket" => 1792560420
      "open" => 205.353
      "high" => 205.435
      "low" => 205.346
      "close" => 205.399
    ]
    [
      "bucket" => 1792560465
      "open" => 205.394
      "high" => 205.487
      "low" => 205.386
      "close" => 205.421
    ]
    [
      "bucket" => 1792560510
      "open" => 205.415
      "high" => 205.43
      "low" => 205.293
      "close" => 205.334
    ]
    [
      "bucket" => 1792560555
      "open" => 205.334
      "high" => 205.363
      "low" => 205.293
      "close" => 205.324
    ]
    [
      "bucket" => 1792560600
      "open" => 205.324
      "high" => 205.363
      "low" => 205.224
      "close" => 205.341
    ]
    [
      "bucket" => 1792560645
      "open" => 205.355
      "high" => 205.359
      "low" => 205.258
      "close" => 205.271
    ]
    [
      "bucket" => 1792560690
      "open" => 205.265
      "high" => 205.278
      "low" => 205.103
      "close" => 205.162
    ]
    [
      "bucket" => 1792560735
      "open" => 205.162
      "high" => 205.447
      "low" => 205.162
      "close" => 205.378
    ]
    [
      "bucket" => 1792560780
      "open" => 205.378
      "high" => 205.404
      "low" => 205.27
      "close" => 205.308
    ]
    [
      "bucket" => 1792560825
      "open" => 205.308
      "high" => 205.318
      "low" => 205.115
      "close" => 205.124
    ]
    [
      "bucket" => 1792560870
      "open" => 205.113
      "high" => 205.113
      "low" => 204.94
      "close" => 205.034
    ]
    [
      "bucket" => 1792560915
      "open" => 205.034
      "high" => 205.268
      "low" => 205.021
      "close" => 205.193
    ]
    [
      "bucket" => 1792560960
      "open" => 205.193
      "high" => 205.334
      "low" => 205.167
      "close" => 205.187
    ]
    [
      "bucket" => 1792561005
      "open" => 205.187
      "high" => 205.229
      "low" => 205.134
      "close" => 205.14
    ]
    [
      "bucket" => 1792561050
      "open" => 205.14
      "high" => 205.197
      "low" => 205.05
      "close" => 205.105
    ]
    [
      "bucket" => 1792561095
      "open" => 205.098
      "high" => 205.11
      "low" => 205.007
      "close" => 205.105
    ]
    [
      "bucket" => 1792561140
      "open" => 205.105
      "high" => 205.174
      "low" => 205.061
      "close" => 205.099
    ]
    [
      "bucket" => 1792561185
      "open" => 205.099
      "high" => 205.188
      "low" => 205.086
      "close" => 205.091
    ]
    [
      "bucket" => 1792561230
      "open" => 205.091
      "high" => 205.095
      "low" => 205.006
      "close" => 205.074
    ]
    [
      "bucket" => 1792561275
      "open" => 205.079
      "high" => 205.207
      "low" => 205.03
      "close" => 205.205
    ]
    [
      "bucket" => 1792561320
      "open" => 205.214
      "high" => 205.228
      "low" => 205.076
      "close" => 205.152
    ]
    [
      "bucket" => 1792561365
      "open" => 205.152
      "high" => 205.422
      "low" => 205.141
      "close" => 205.384
    ]
    [
      "bucket" => 1792561410
      "open" => 205.384
      "high" => 205.545
      "low" => 205.367
      "close" => 205.533
    ]
    [
      "bucket" => 1792561455
      "open" => 205.537
      "high" => 205.664
      "low" => 205.462
      "close" => 205.641
    ]
    [
      "bucket" => 1792561500
      "open" => 205.637
      "high" => 205.839
      "low" => 205.633
      "close" => 205.826
    ]
    [
      "bucket" => 1792561545
      "open" => 205.858
      "high" => 205.885
      "low" => 205.776
      "close" => 205.868
    ]
    [
      "bucket" => 1792561590
      "open" => 205.873
      "high" => 205.896
      "low" => 205.719
      "close" => 205.816
    ]
    [
      "bucket" => 1792561635
      "open" => 205.823
      "high" => 205.844
      "low" => 205.656
      "close" => 205.722
    ]
    [
      "bucket" => 1792561680
      "open" => 205.74
      "high" => 205.83
      "low" => 205.713
      "close" => 205.741
    ]
    [
      "bucket" => 1792561725
      "open" => 205.741
      "high" => 205.932
      "low" => 205.736
      "close" => 205.926
    ]
    [
      "bucket" => 1792561770
      "open" => 205.926
      "high" => 206.018
      "low" => 205.865
      "close" => 205.952
    ]
    [
      "bucket" => 1792561815
      "open" => 205.956
      "high" => 206.101
      "low" => 205.911
      "close" => 206.094
    ]
    [
      "bucket" => 1792561860
      "open" => 206.088
      "high" => 206.182
      "low" => 206.012
      "close" => 206.061
    ]
    [
      "bucket" => 1792561905
      "open" => 206.066
      "high" => 206.096
      "low" => 205.996
      "close" => 206.06
    ]
    [
      "bucket" => 1792561950
      "open" => 206.065
      "high" => 206.066
      "low" => 205.948
      "close" => 205.98
    ]
    [
      "bucket" => 1792561995
      "open" => 205.974
      "high" => 206.027
      "low" => 205.931
      "close" => 206.0
    ]
    [
      "bucket" => 1792562040
      "open" => 206.0
      "high" => 206.082
      "low" => 205.934
      "close" => 206.075
    ]
    [
      "bucket" => 1792562085
      "open" => 206.075
      "high" => 206.257
      "low" => 206.055
      "close" => 206.236
    ]
    [
      "bucket" => 1792562130
      "open" => 206.236
      "high" => 206.332
      "low" => 206.215
      "close" => 206.215
    ]
    [
      "bucket" => 1792562175
      "open" => 206.222
      "high" => 206.269
      "low" => 206.051
      "close" => 206.16
    ]
    [
      "bucket" => 1792562220
      "open" => 206.16
      "high" => 206.356
      "low" => 206.154
      "close" => 206.337
    ]
    [
      "bucket" => 1792562265
      "open" => 206.337
      "high" => 206.547
      "low" => 206.337
      "close" => 206.428
    ]
    [
      "bucket" => 1792562310
      "open" => 206.428
      "high" => 206.565
      "low" => 206.414
      "close" => 206.517
    ]
    [
      "bucket" => 1792562355
      "open" => 206.51
      "high" => 206.613
      "low" => 206.484
      "close" => 206.613
    ]
    [
      "bucket" => 1792562400
      "open" => 206.613
      "high" => 206.613
      "low" => 206.48
      "close" => 206.513
    ]
    [
      "bucket" => 1792562445
      "open" => 206.508
      "high" => 206.508
      "low" => 206.364
      "close" => 206.425
    ]
    [
      "bucket" => 1792562490
      "open" => 206.431
      "high" => 206.589
      "low" => 206.419
      "close" => 206.532
    ]
    [
      "bucket" => 1792562535
      "open" => 206.532
      "high" => 206.616
      "low" => 206.453
      "close" => 206.558
    ]
    [
      "bucket" => 1792562580
      "open" => 206.55
      "high" => 206.689
      "low" => 206.528
      "close" => 206.644
    ]
    [
      "bucket" => 1792562625
      "open" => 206.651
      "high" => 206.662
      "low" => 206.553
      "close" => 206.622
    ]
    [
      "bucket" => 1792562670
      "open" => 206.612
      "high" => 206.882
      "low" => 206.606
      "close" => 206.851
    ]
    [
      "bucket" => 1792562715
      "open" => 206.851
      "high" => 206.891
      "low" => 206.764
      "close" => 206.796
    ]
    [
      "bucket" => 1792562760
      "open" => 206.796
      "high" => 206.919
      "low" => 206.763
      "close" => 206.919
    ]
    [
      "bucket" => 1792562805
      "open" => 206.919
      "high" => 207.181
      "low" => 206.855
      "close" => 207.139
    ]
    [
      "bucket" => 1792562850
      "open" => 207.139
      "high" => 207.23
      "low" => 207.136
      "close" => 207.23
    ]
    [
      "bucket" => 1792562895
      "open" => 207.243
      "high" => 207.329
      "low" => 207.229
      "close" => 207.329
    ]
    [
      "bucket" => 1792562940
      "open" => 207.347
      "high" => 207.429
      "low" => 207.318
      "close" => 207.321
    ]
    [
      "bucket" => 1792562985
      "open" => 207.321
      "high" => 207.407
      "low" => 207.321
      "close" => 207.365
    ]
    [
      "bucket" => 1792563030
      "open" => 207.365
      "high" => 207.546
      "low" => 207.362
      "close" => 207.546
    ]
    [
      "bucket" => 1792563075
      "open" => 207.583
      "high" => 207.686
      "low" => 207.577
      "close" => 207.577
    ]
    [
      "bucket" => 1792563120
      "open" => 207.582
      "high" => 207.582
      "low" => 207.434
      "close" => 207.477
    ]
    [
      "bucket" => 1792563165
      "open" => 207.477
      "high" => 207.59
      "low" => 207.409
      "close" => 207.564
    ]
    [
      "bucket" => 1792563210
      "open" => 207.564
      "high" => 207.779
      "low" => 207.564
      "close" => 207.758
    ]
    [
      "bucket" => 1792563255
      "open" => 207.764
      "high" => 207.888
      "low" => 207.691
      "close" => 207.819
    ]
    [
      "bucket" => 1792563300
      "open" => 207.819
      "high" => 207.844
      "low" => 207.749
      "close" => 207.793
    ]
    [
      "bucket" => 1792563345
      "open" => 207.805
      "high" => 207.826
      "low" => 207.703
      "close" => 207.703
    ]
    [
      "bucket" => 1792563390
      "open" => 207.739
      "high" => 207.843
      "low" => 207.712
      "close" => 207.817
    ]
    [
      "bucket" => 1792563435
      "open" => 207.808
      "high" => 207.818
      "low" => 207.697
      "close" => 207.786
    ]
    [
      "bucket" => 1792563480
      "open" => 207.799
      "high" => 208.013
      "low" => 207.793
      "close" => 207.964
    ]
    [
      "bucket" => 1792563525
      "open" => 207.955
      "high" => 208.047
      "low" => 207.919
      "close" => 208.047
    ]
    [
      "bucket" => 1792563570
      "open" => 208.044
      "high" => 208.114
      "low" => 207.935
      "close" => 207.944
    ]
    [
      "bucket" => 1792563615
      "open" => 207.937
      "high" => 208.03
      "low" => 207.858
      "close" => 207.883
    ]
    [
      "bucket" => 1792563660
      "open" => 207.877
      "high" => 207.934
      "low" => 207.832
      "close" => 207.886
    ]
    [
      "bucket" => 1792563705
      "open" => 207.88
      "high" => 207.93
      "low" => 207.847
      "close" => 207.874
    ]
    [
      "bucket" => 1792563750
      "open" => 207.881
      "high" => 207.989
      "low" => 207.782
      "close" => 207.782
    ]
    [
      "bucket" => 1792563795
      "open" => 207.777
      "high" => 207.777
      "low" => 207.63
      "close" => 207.671
    ]
    [
      "bucket" => 1792563840
      "open" => 207.671
      "high" => 207.747
      "low" => 207.574
      "close" => 207.747
    ]
    [
      "bucket" => 1792563885
      "open" => 207.747
      "high" => 207.86
      "low" => 207.581
      "close" => 207.839
    ]
    [
      "bucket" => 1792563930
      "open" => 207.854
      "high" => 208.009
      "low" => 207.839
      "close" => 207.939
    ]
    [
      "bucket" => 1792563975
      "open" => 207.947
      "high" => 207.968
      "low" => 207.774
      "close" => 207.783
    ]
    [
      "bucket" => 1792564020
      "open" => 207.776
      "high" => 207.824
      "low" => 207.695
      "close" => 207.775
    ]
    [
      "bucket" => 1792564065
      "open" => 207.787
      "high" => 207.9
      "low" => 207.787
      "close" => 207.84
    ]
    [
      "bucket" => 1792564110
      "open" => 207.84
      "high" => 207.885
      "low" => 207.695
      "close" => 207.848
    ]
    [
      "bucket" => 1792564155
      "open" => 207.848
      "high" => 207.848
      "low" => 207.735
      "close" => 207.839
    ]
    [
      "bucket" => 1792564200
      "open" => 207.852
      "high" => 207.892
      "low" => 207.785
      "close" => 207.827
    ]
    [
      "bucket" => 1792564245
      "open" => 207.827
      "high" => 208.014
      "low" => 207.811
      "close" => 207.959
    ]
    [
      "bucket" => 1792564290
      "open" => 207.959
      "high" => 208.11
      "low" => 207.928
      "close" => 208.037
    ]
    [
      "bucket" => 1792564335
      "open" => 208.029
      "high" => 208.102
      "low" => 207.965
      "close" => 208.02
    ]
    [
      "bucket" => 1792564380
      "open" => 208.02
      "high" => 208.134
      "low" => 208.0
      "close" => 208.063
    ]
    [
      "bucket" => 1792564425
      "open" => 208.063
      "high" => 208.068
      "low" => 207.95
      "close" => 207.972
    ]
    [
      "bucket" => 1792564470
      "open" => 207.976
      "high" => 208.173
      "low" => 207.946
      "close" => 208.169
    ]
    [
      "bucket" => 1792564515
      "open" => 208.216
      "high" => 208.246
      "low" => 208.152
      "close" => 208.202
    ]
    [
      "bucket" => 1792564560
      "open" => 208.202
      "high" => 208.35
      "low" => 208.182
      "close" => 208.35
    ]
    [
      "bucket" => 1792564605
      "open" => 208.341
      "high" => 208.491
      "low" => 208.341
      "close" => 208.424
    ]
    [
      "bucket" => 1792564650
      "open" => 208.431
      "high" => 208.468
      "low" => 208.356
      "close" => 208.388
    ]
    [
      "bucket" => 1792564695
      "open" => 208.388
      "high" => 208.413
      "low" => 208.303
      "close" => 208.315
    ]
    [
      "bucket" => 1792564740
      "open" => 208.336
      "high" => 208.397
      "low" => 208.272
      "close" => 208.368
    ]
    [
      "bucket" => 1792564785
      "open" => 208.36
      "high" => 208.411
      "low" => 208.322
      "close" => 208.379
    ]
    [
      "bucket" => 1792564830
      "open" => 208.384
      "high" => 208.398
      "low" => 208.288
      "close" => 208.347
    ]
    [
      "bucket" => 1792564875
      "open" => 208.354
      "high" => 208.447
      "low" => 208.254
      "close" => 208.26
    ]
    [
      "bucket" => 1792564920
      "open" => 208.26
      "high" => 208.301
      "low" => 208.192
      "close" => 208.272
    ]
    [
      "bucket" => 1792564965
      "open" => 208.284
      "high" => 208.365
      "low" => 208.263
      "close" => 208.281
    ]
    [
      "bucket" => 1792565010
      "open" => 208.295
      "high" => 208.328
      "low" => 208.158
      "close" => 208.167
    ]
    [
      "bucket" => 1792565055
      "open" => 208.157
      "high" => 208.307
      "low" => 208.15
      "close" => 208.307
    ]
    [
      "bucket" => 1792565100
      "open" => 208.303
      "high" => 208.303
      "low" => 208.037
      "close" => 208.037
    ]
    [
      "bucket" => 1792565145
      "open" => 208.071
      "high" => 208.131
      "low" => 208.016
      "close" => 208.065
    ]
    [
      "bucket" => 1792565190
      "open" => 208.065
      "high" => 208.111
      "low" => 207.941
      "close" => 207.961
    ]
    [
      "bucket" => 1792565235
      "open" => 207.968
      "high" => 208.039
      "low" => 207.931
      "close" => 207.991
    ]
    [
      "bucket" => 1792565280
      "open" => 207.991
      "high" => 208.089
      "low" => 207.96
      "close" => 207.979
    ]
    [
      "bucket" => 1792565325
      "open" => 207.973
      "high" => 208.089
      "low" => 207.94
      "close" => 207.989
    ]
    [
      "bucket" => 1792565370
      "open" => 207.989
      "high" => 208.023
      "low" => 207.903
      "close" => 207.928
    ]
    [
      "bucket" => 1792565415
      "open" => 207.958
      "high" => 207.973
      "low" => 207.669
      "close" => 207.679
    ]
    [
      "bucket" => 1792565460
      "open" => 207.685
      "high" => 207.99
      "low" => 207.683
      "close" => 207.947
    ]
    [
      "bucket" => 1792565505
      "open" => 207.939
      "high" => 208.039
      "low" => 207.939
      "close" => 207.997
    ]
    [
      "bucket" => 1792565550
      "open" => 207.997
      "high" => 207.997
      "low" => 207.867
      "close" => 207.914
    ]
    [
      "bucket" => 1792565595
      "open" => 207.914
      "high" => 208.058
      "low" => 207.852
      "close" => 207.898
    ]
    [
      "bucket" => 1792565640
      "open" => 207.904
      "high" => 208.019
      "low" => 207.848
      "close" => 207.89
    ]
    [
      "bucket" => 1792565685
      "open" => 207.89
      "high" => 207.944
      "low" => 207.785
      "close" => 207.929
    ]
    [
      "bucket" => 1792565730
      "open" => 207.929
      "high" => 207.99
      "low" => 207.862
      "close" => 207.923
    ]
    [
      "bucket" => 1792565775
      "open" => 207.913
      "high" => 207.93
      "low" => 207.787
      "close" => 207.841
    ]
    [
      "bucket" => 1792565820
      "open" => 207.841
      "high" => 207.977
      "low" => 207.841
      "close" => 207.903
    ]
    [
      "bucket" => 1792565865
      "open" => 207.903
      "high" => 207.951
      "low" => 207.833
      "close" => 207.855
    ]
    [
      "bucket" => 1792565910
      "open" => 207.855
      "high" => 207.912
      "low" => 207.78
      "close" => 207.903
    ]
    [
      "bucket" => 1792565955
      "open" => 207.903
      "high" => 207.961
      "low" => 207.846
      "close" => 207.924
    ]
    [
      "bucket" => 1792566000
      "open" => 207.928
      "high" => 208.012
      "low" => 207.881
      "close" => 207.958
    ]
    [
      "bucket" => 1792566045
      "open" => 207.948
      "high" => 208.246
      "low" => 207.948
      "close" => 208.222
    ]
    [
      "bucket" => 1792566090
      "open" => 208.237
      "high" => 208.344
      "low" => 208.145
      "close" => 208.145
    ]
    [
      "bucket" => 1792566135
      "open" => 208.145
      "high" => 208.149
      "low" => 208.019
      "close" => 208.149
    ]
    [
      "bucket" => 1792566180
      "open" => 208.149
      "high" => 208.153
      "low" => 208.018
      "close" => 208.121
    ]
    [
      "bucket" => 1792566225
      "open" => 208.121
      "high" => 208.121
      "low" => 207.829
      "close" => 207.88
    ]
    [
      "bucket" => 1792566270
      "open" => 207.88
      "high" => 207.931
      "low" => 207.788
      "close" => 207.792
    ]
    [
      "bucket" => 1792566315
      "open" => 207.792
      "high" => 207.924
      "low" => 207.792
      "close" => 207.895
    ]
    [
      "bucket" => 1792566360
      "open" => 207.909
      "high" => 208.001
      "low" => 207.842
      "close" => 207.996
    ]
    [
      "bucket" => 1792566405
      "open" => 208.005
      "high" => 208.134
      "low" => 207.967
      "close" => 208.124
    ]
    [
      "bucket" => 1792566450
      "open" => 208.117
      "high" => 208.253
      "low" => 208.037
      "close" => 208.253
    ]
    [
      "bucket" => 1792566495
      "open" => 208.257
      "high" => 208.432
      "low" => 208.24
      "close" => 208.432
    ]
    [
      "bucket" => 1792566540
      "open" => 208.399
      "high" => 208.606
      "low" => 208.399
      "close" => 208.577
    ]
    [
      "bucket" => 1792566585
      "open" => 208.57
      "high" => 208.708
      "low" => 208.56
      "close" => 208.645
    ]
    [
      "bucket" => 1792566630
      "open" => 208.655
      "high" => 208.771
      "low" => 208.627
      "close" => 208.651
    ]
    [
      "bucket" => 1792566675
      "open" => 208.647
      "high" => 208.667
      "low" => 208.517
      "close" => 208.517
    ]
    [
      "bucket" => 1792566720
      "open" => 208.523
      "high" => 208.539
      "low" => 208.328
      "close" => 208.41
    ]
    [
      "bucket" => 1792566765
      "open" => 208.415
      "high" => 208.462
      "low" => 208.309
      "close" => 208.388
    ]
    [
      "bucket" => 1792566810
      "open" => 208.383
      "high" => 208.394
      "low" => 208.237
      "close" => 208.354
    ]
    [
      "bucket" => 1792566855
      "open" => 208.372
      "high" => 208.515
      "low" => 208.344
      "close" => 208.479
    ]
    [
      "bucket" => 1792566900
      "open" => 208.484
      "high" => 208.495
      "low" => 208.318
      "close" => 208.435
    ]
    [
      "bucket" => 1792566945
      "open" => 208.429
      "high" => 208.577
      "low" => 208.422
      "close" => 208.56
    ]
    [
      "bucket" => 1792566990
      "open" => 208.552
      "high" => 208.644
      "low" => 208.542
      "close" => 208.633
    ]
    [
      "bucket" => 1792567035
      "open" => 208.646
      "high" => 208.652
      "low" => 208.331
      "close" => 208.343
    ]
    [
      "bucket" => 1792567080
      "open" => 208.328
      "high" => 208.404
      "low" => 208.281
      "close" => 208.368
    ]
    [
      "bucket" => 1792567125
      "open" => 208.384
      "high" => 208.465
      "low" => 208.297
      "close" => 208.43
    ]
    [
      "bucket" => 1792567170
      "open" => 208.435
      "high" => 208.492
      "low" => 208.393
      "close" => 208.459
    ]
    [
      "bucket" => 1792567215
      "open" => 208.455
      "high" => 208.455
      "low" => 208.177
      "close" => 208.298
    ]
    [
      "bucket" => 1792567260
      "open" => 208.298
      "high" => 208.432
      "low" => 208.286
      "close" => 208.349
    ]
    [
      "bucket" => 1792567305
      "open" => 208.349
      "high" => 208.56
      "low" => 208.349
      "close" => 208.461
    ]
    [
      "bucket" => 1792567350
      "open" => 208.471
      "high" => 208.568
      "low" => 208.424
      "close" => 208.495
    ]
    [
      "bucket" => 1792567395
      "open" => 208.495
      "high" => 208.684
      "low" => 208.495
      "close" => 208.664
    ]
    [
      "bucket" => 1792567440
      "open" => 208.654
      "high" => 208.668
      "low" => 208.535
      "close" => 208.57
    ]
    [
      "bucket" => 1792567485
      "open" => 208.57
      "high" => 208.57
      "low" => 208.256
      "close" => 208.32
    ]
    [
      "bucket" => 1792567530
      "open" => 208.32
      "high" => 208.32
      "low" => 208.002
      "close" => 208.002
    ]
    [
      "bucket" => 1792567575
      "open" => 207.993
      "high" => 208.092
      "low" => 207.939
      "close" => 207.949
    ]
    [
      "bucket" => 1792567620
      "open" => 207.949
      "high" => 208.058
      "low" => 207.937
      "close" => 208.023
    ]
    [
      "bucket" => 1792567665
      "open" => 208.023
      "high" => 208.099
      "low" => 207.976
      "close" => 208.038
    ]
    [
      "bucket" => 1792567710
      "open" => 208.038
      "high" => 208.282
      "low" => 208.025
      "close" => 208.255
    ]
    [
      "bucket" => 1792567755
      "open" => 208.255
      "high" => 208.278
      "low" => 208.121
      "close" => 208.207
    ]
    [
      "bucket" => 1792567800
      "open" => 208.207
      "high" => 208.309
      "low" => 208.207
      "close" => 208.282
    ]
    [
      "bucket" => 1792567845
      "open" => 208.286
      "high" => 208.417
      "low" => 208.286
      "close" => 208.356
    ]
    [
      "bucket" => 1792567890
      "open" => 208.361
      "high" => 208.364
      "low" => 208.238
      "close" => 208.258
    ]
    [
      "bucket" => 1792567935
      "open" => 208.258
      "high" => 208.261
      "low" => 208.045
      "close" => 208.085
    ]
    [
      "bucket" => 1792567980
      "open" => 208.078
      "high" => 208.078
      "low" => 207.937
      "close" => 207.937
    ]
    [
      "bucket" => 1792568025
      "open" => 207.937
      "high" => 208.083
      "low" => 207.864
      "close" => 208.083
    ]
    [
      "bucket" => 1792568070
      "open" => 208.083
      "high" => 208.083
      "low" => 207.932
      "close" => 208.083
    ]
    [
      "bucket" => 1792568115
      "open" => 208.087
      "high" => 208.134
      "low" => 208.023
      "close" => 208.043
    ]
    [
      "bucket" => 1792568160
      "open" => 208.058
      "high" => 208.146
      "low" => 207.979
      "close" => 207.979
    ]
    [
      "bucket" => 1792568205
      "open" => 207.973
      "high" => 208.231
      "low" => 207.966
      "close" => 208.228
    ]
    [
      "bucket" => 1792568250
      "open" => 208.22
      "high" => 208.234
      "low" => 208.102
      "close" => 208.167
    ]
    [
      "bucket" => 1792568295
      "open" => 208.163
      "high" => 208.182
      "low" => 208.086
      "close" => 208.13
    ]
    [
      "bucket" => 1792568340
      "open" => 208.124
      "high" => 208.202
      "low" => 208.095
      "close" => 208.19
    ]
    [
      "bucket" => 1792568385
      "open" => 208.19
      "high" => 208.228
      "low" => 208.138
      "close" => 208.19
    ]
    [
      "bucket" => 1792568430
      "open" => 208.198
      "high" => 208.207
      "low" => 208.063
      "close" => 208.085
    ]
    [
      "bucket" => 1792568475
      "open" => 208.089
      "high" => 208.097
      "low" => 207.986
      "close" => 208.039
    ]
    [
      "bucket" => 1792568520
      "open" => 208.029
      "high" => 208.171
      "low" => 208.016
      "close" => 208.171
    ]
    [
      "bucket" => 1792568565
      "open" => 208.179
      "high" => 208.264
      "low" => 208.147
      "close" => 208.203
    ]
    [
      "bucket" => 1792568610
      "open" => 208.22
      "high" => 208.22
      "low" => 208.109
      "close" => 208.126
    ]
    [
      "bucket" => 1792568655
      "open" => 208.132
      "high" => 208.195
      "low" => 208.114
      "close" => 208.125
    ]
    [
      "bucket" => 1792568700
      "open" => 208.13
      "high" => 208.283
      "low" => 208.13
      "close" => 208.206
    ]
    [
      "bucket" => 1792568745
      "open" => 208.199
      "high" => 208.404
      "low" => 208.174
      "close" => 208.362
    ]
    [
      "bucket" => 1792568790
      "open" => 208.356
      "high" => 208.451
      "low" => 208.295
      "close" => 208.396
    ]
    [
      "bucket" => 1792568835
      "open" => 208.393
      "high" => 208.523
      "low" => 208.379
      "close" => 208.516
    ]
    [
      "bucket" => 1792568880
      "open" => 208.525
      "high" => 208.587
      "low" => 208.408
      "close" => 208.553
    ]
    [
      "bucket" => 1792568925
      "open" => 208.539
      "high" => 208.63
      "low" => 208.454
      "close" => 208.616
    ]
    [
      "bucket" => 1792568970
      "open" => 208.603
      "high" => 208.614
      "low" => 208.428
      "close" => 208.499
    ]
    [
      "bucket" => 1792569015
      "open" => 208.491
      "high" => 208.547
      "low" => 208.45
      "close" => 208.481
    ]
    [
      "bucket" => 1792569060
      "open" => 208.455
      "high" => 208.477
      "low" => 208.35
      "close" => 208.368
    ]
    [
      "bucket" => 1792569105
      "open" => 208.368
      "high" => 208.474
      "low" => 208.271
      "close" => 208.469
    ]
    [
      "bucket" => 1792569150
      "open" => 208.469
      "high" => 208.71
      "low" => 208.469
      "close" => 208.668
    ]
    [
      "bucket" => 1792569195
      "open" => 208.668
      "high" => 208.737
      "low" => 208.613
      "close" => 208.629
    ]
    [
      "bucket" => 1792569240
      "open" => 208.629
      "high" => 208.684
      "low" => 208.574
      "close" => 208.597
    ]
    [
      "bucket" => 1792569285
      "open" => 208.597
      "high" => 208.777
      "low" => 208.596
      "close" => 208.735
    ]
    [
      "bucket" => 1792569330
      "open" => 208.735
      "high" => 208.773
      "low" => 208.703
      "close" => 208.76
    ]
    [
      "bucket" => 1792569375
      "open" => 208.772
      "high" => 208.92
      "low" => 208.759
      "close" => 208.916
    ]
    [
      "bucket" => 1792569420
      "open" => 208.916
      "high" => 209.047
      "low" => 208.898
      "close" => 208.905
    ]
    [
      "bucket" => 1792569465
      "open" => 208.905
      "high" => 208.943
      "low" => 208.726
      "close" => 208.739
    ]
    [
      "bucket" => 1792569510
      "open" => 208.732
      "high" => 208.935
      "low" => 208.674
      "close" => 208.904
    ]
    [
      "bucket" => 1792569555
      "open" => 208.904
      "high" => 209.002
      "low" => 208.811
      "close" => 209.002
    ]
    [
      "bucket" => 1792569600
      "open" => 209.002
      "high" => 209.04
      "low" => 208.862
      "close" => 208.917
    ]
    [
      "bucket" => 1792569645
      "open" => 208.917
      "high" => 208.98
      "low" => 208.899
      "close" => 208.972
    ]
    [
      "bucket" => 1792569690
      "open" => 208.972
      "high" => 209.212
      "low" => 208.966
      "close" => 209.142
    ]
    [
      "bucket" => 1792569735
      "open" => 209.127
      "high" => 209.2
      "low" => 209.071
      "close" => 209.185
    ]
    [
      "bucket" => 1792569780
      "open" => 209.185
      "high" => 209.228
      "low" => 209.107
      "close" => 209.156
    ]
    [
      "bucket" => 1792569825
      "open" => 209.166
      "high" => 209.179
      "low" => 209.033
      "close" => 209.067
    ]
    [
      "bucket" => 1792569870
      "open" => 209.067
      "high" => 209.067
      "low" => 208.878
      "close" => 208.953
    ]
    [
      "bucket" => 1792569915
      "open" => 208.953
      "high" => 209.065
      "low" => 208.867
      "close" => 208.887
    ]
    [
      "bucket" => 1792569960
      "open" => 208.897
      "high" => 209.024
      "low" => 208.893
      "close" => 209.016
    ]
    [
      "bucket" => 1792570005
      "open" => 209.01
      "high" => 209.038
      "low" => 208.819
      "close" => 208.864
    ]
    [
      "bucket" => 1792570050
      "open" => 208.869
      "high" => 208.929
      "low" => 208.801
      "close" => 208.896
    ]
    [
      "bucket" => 1792570095
      "open" => 208.888
      "high" => 208.932
      "low" => 208.825
      "close" => 208.901
    ]
    [
      "bucket" => 1792570140
      "open" => 208.901
      "high" => 208.98
      "low" => 208.761
      "close" => 208.782
    ]
    [
      "bucket" => 1792570185
      "open" => 208.774
      "high" => 208.789
      "low" => 208.7
      "close" => 208.761
    ]
    [
      "bucket" => 1792570230
      "open" => 208.756
      "high" => 208.877
      "low" => 208.713
      "close" => 208.849
    ]
    [
      "bucket" => 1792570275
      "open" => 208.86
      "high" => 208.895
      "low" => 208.661
      "close" => 208.781
    ]
    [
      "bucket" => 1792570320
      "open" => 208.79
      "high" => 208.868
      "low" => 208.729
      "close" => 208.729
    ]
    [
      "bucket" => 1792570365
      "open" => 208.729
      "high" => 208.734
      "low" => 208.641
      "close" => 208.687
    ]
    [
      "bucket" => 1792570410
      "open" => 208.687
      "high" => 208.719
      "low" => 208.514
      "close" => 208.524
    ]
    [
      "bucket" => 1792570455
      "open" => 208.524
      "high" => 208.557
      "low" => 208.383
      "close" => 208.394
    ]
    [
      "bucket" => 1792570500
      "open" => 208.405
      "high" => 208.551
      "low" => 208.403
      "close" => 208.531
    ]
    [
      "bucket" => 1792570545
      "open" => 208.525
      "high" => 208.622
      "low" => 208.52
      "close" => 208.585
    ]
    [
      "bucket" => 1792570590
      "open" => 208.592
      "high" => 208.705
      "low" => 208.562
      "close" => 208.662
    ]
    [
      "bucket" => 1792570635
      "open" => 208.668
      "high" => 208.724
      "low" => 208.605
      "close" => 208.679
    ]
    [
      "bucket" => 1792570680
      "open" => 208.664
      "high" => 208.68
      "low" => 208.544
      "close" => 208.644
    ]
    [
      "bucket" => 1792570725
      "open" => 208.655
      "high" => 208.672
      "low" => 208.57
      "close" => 208.607
    ]
    [
      "bucket" => 1792570770
      "open" => 208.598
      "high" => 208.67
      "low" => 208.507
      "close" => 208.67
    ]
    [
      "bucket" => 1792570815
      "open" => 208.682
      "high" => 208.753
      "low" => 208.665
      "close" => 208.665
    ]
    [
      "bucket" => 1792570860
      "open" => 208.658
      "high" => 208.705
      "low" => 208.445
      "close" => 208.479
    ]
    [
      "bucket" => 1792570905
      "open" => 208.499
      "high" => 208.545
      "low" => 208.471
      "close" => 208.525
    ]
    [
      "bucket" => 1792570950
      "open" => 208.525
      "high" => 208.703
      "low" => 208.525
      "close" => 208.699
    ]
    [
      "bucket" => 1792570995
      "open" => 208.699
      "high" => 208.741
      "low" => 208.66
      "close" => 208.683
    ]
    [
      "bucket" => 1792571040
      "open" => 208.683
      "high" => 208.762
      "low" => 208.518
      "close" => 208.525
    ]
    [
      "bucket" => 1792571085
      "open" => 208.525
      "high" => 208.559
      "low" => 208.273
      "close" => 208.284
    ]
    [
      "bucket" => 1792571130
      "open" => 208.29
      "high" => 208.304
      "low" => 208.08
      "close" => 208.08
    ]
    [
      "bucket" => 1792571175
      "open" => 208.096
      "high" => 208.17
      "low" => 208.058
      "close" => 208.094
    ]
    [
      "bucket" => 1792571220
      "open" => 208.078
      "high" => 208.239
      "low" => 208.066
      "close" => 208.073
    ]
    [
      "bucket" => 1792571265
      "open" => 208.079
      "high" => 208.092
      "low" => 207.759
      "close" => 207.771
    ]
    [
      "bucket" => 1792571310
      "open" => 207.771
      "high" => 207.864
      "low" => 207.753
      "close" => 207.81
    ]
    [
      "bucket" => 1792571355
      "open" => 207.81
      "high" => 207.912
      "low" => 207.799
      "close" => 207.906
    ]
    [
      "bucket" => 1792571400
      "open" => 207.906
      "high" => 208.008
      "low" => 207.841
      "close" => 207.961
    ]
    [
      "bucket" => 1792571445
      "open" => 207.961
      "high" => 208.123
      "low" => 207.959
      "close" => 208.098
    ]
    [
      "bucket" => 1792571490
      "open" => 208.098
      "high" => 208.148
      "low" => 208.046
      "close" => 208.071
    ]
    [
      "bucket" => 1792571535
      "open" => 208.071
      "high" => 208.19
      "low" => 208.05
      "close" => 208.116
    ]
    [
      "bucket" => 1792571580
      "open" => 208.126
      "high" => 208.279
      "low" => 208.122
      "close" => 208.269
    ]
    [
      "bucket" => 1792571625
      "open" => 208.265
      "high" => 208.33
      "low" => 208.189
      "close" => 208.256
    ]
    [
      "bucket" => 1792571670
      "open" => 208.26
      "high" => 208.307
      "low" => 208.057
      "close" => 208.106
    ]
    [
      "bucket" => 1792571715
      "open" => 208.1
      "high" => 208.293
      "low" => 208.098
      "close" => 208.29
    ]
    [
      "bucket" => 1792571760
      "open" => 208.29
      "high" => 208.443
      "low" => 208.254
      "close" => 208.424
    ]
    [
      "bucket" => 1792571805
      "open" => 208.424
      "high" => 208.521
      "low" => 208.338
      "close" => 208.487
    ]
    [
      "bucket" => 1792571850
      "open" => 208.487
      "high" => 208.641
      "low" => 208.437
      "close" => 208.613
    ]
    [
      "bucket" => 1792571895
      "open" => 208.613
      "high" => 208.691
      "low" => 208.516
      "close" => 208.574
    ]
    [
      "bucket" => 1792571940
      "open" => 208.583
      "high" => 208.691
      "low" => 208.563
      "close" => 208.602
    ]
    [
      "bucket" => 1792571985
      "open" => 208.608
      "high" => 208.636
      "low" => 208.518
      "close" => 208.594
    ]
    [
      "bucket" => 1792572030
      "open" => 208.579
      "high" => 208.825
      "low" => 208.521
      "close" => 208.825
    ]
    [
      "bucket" => 1792572075
      "open" => 208.825
      "high" => 208.853
      "low" => 208.673
      "close" => 208.695
    ]
    [
      "bucket" => 1792572120
      "open" => 208.695
      "high" => 208.758
      "low" => 208.6
      "close" => 208.62
    ]
    [
      "bucket" => 1792572165
      "open" => 208.615
      "high" => 208.743
      "low" => 208.609
      "close" => 208.665
    ]
    [
      "bucket" => 1792572210
      "open" => 208.66
      "high" => 208.724
      "low" => 208.584
      "close" => 208.648
    ]
    [
      "bucket" => 1792572255
      "open" => 208.654
      "high" => 208.717
      "low" => 208.579
      "close" => 208.579
    ]
    [
      "bucket" => 1792572300
      "open" => 208.568
      "high" => 208.71
      "low" => 208.537
      "close" => 208.616
    ]
    [
      "bucket" => 1792572345
      "open" => 208.622
      "high" => 208.625
      "low" => 208.524
      "close" => 208.594
    ]
    [
      "bucket" => 1792572390
      "open" => 208.594
      "high" => 208.631
      "low" => 208.481
      "close" => 208.63
    ]
    [
      "bucket" => 1792572435
      "open" => 208.63
      "high" => 208.67
      "low" => 208.562
      "close" => 208.57
    ]
    [
      "bucket" => 1792572480
      "open" => 208.577
      "high" => 208.662
      "low" => 208.511
      "close" => 208.662
    ]
    [
      "bucket" => 1792572525
      "open" => 208.674
      "high" => 208.785
      "low" => 208.62
      "close" => 208.78
    ]
    [
      "bucket" => 1792572570
      "open" => 208.756
      "high" => 208.774
      "low" => 208.525
      "close" => 208.563
    ]
    [
      "bucket" => 1792572615
      "open" => 208.57
      "high" => 208.841
      "low" => 208.57
      "close" => 208.808
    ]
    [
      "bucket" => 1792572660
      "open" => 208.808
      "high" => 208.982
      "low" => 208.798
      "close" => 208.934
    ]
    [
      "bucket" => 1792572705
      "open" => 208.926
      "high" => 208.933
      "low" => 208.697
      "close" => 208.703
    ]
    [
      "bucket" => 1792572750
      "open" => 208.708
      "high" => 208.746
      "low" => 208.543
      "close" => 208.543
    ]
    [
      "bucket" => 1792572795
      "open" => 208.554
      "high" => 208.669
      "low" => 208.469
      "close" => 208.608
    ]
    [
      "bucket" => 1792572840
      "open" => 208.615
      "high" => 208.628
      "low" => 208.538
      "close" => 208.551
    ]
    [
      "bucket" => 1792572885
      "open" => 208.545
      "high" => 208.669
      "low" => 208.537
      "close" => 208.612
    ]
    [
      "bucket" => 1792572930
      "open" => 208.575
      "high" => 208.78
      "low" => 208.566
      "close" => 208.761
    ]
    [
      "bucket" => 1792572975
      "open" => 208.761
      "high" => 208.766
      "low" => 208.61
      "close" => 208.69
    ]
    [
      "bucket" => 1792573020
      "open" => 208.69
      "high" => 208.69
      "low" => 208.524
      "close" => 208.551
    ]
    [
      "bucket" => 1792573065
      "open" => 208.555
      "high" => 208.626
      "low" => 208.488
      "close" => 208.558
    ]
    [
      "bucket" => 1792573110
      "open" => 208.575
      "high" => 208.602
      "low" => 208.431
      "close" => 208.431
    ]
    [
      "bucket" => 1792573155
      "open" => 208.419
      "high" => 208.53
      "low" => 208.385
      "close" => 208.393
    ]
    [
      "bucket" => 1792573200
      "open" => 208.393
      "high" => 208.393
      "low" => 208.015
      "close" => 208.219
    ]
    [
      "bucket" => 1792573245
      "open" => 208.219
      "high" => 208.389
      "low" => 208.219
      "close" => 208.381
    ]
    [
      "bucket" => 1792573290
      "open" => 208.372
      "high" => 208.455
      "low" => 208.279
      "close" => 208.449
    ]
    [
      "bucket" => 1792573335
      "open" => 208.449
      "high" => 208.578
      "low" => 208.418
      "close" => 208.418
    ]
    [
      "bucket" => 1792573380
      "open" => 208.418
      "high" => 208.496
      "low" => 208.354
      "close" => 208.445
    ]
    [
      "bucket" => 1792573425
      "open" => 208.448
      "high" => 208.524
      "low" => 208.414
      "close" => 208.505
    ]
    [
      "bucket" => 1792573470
      "open" => 208.501
      "high" => 208.677
      "low" => 208.465
      "close" => 208.622
    ]
    [
      "bucket" => 1792573515
      "open" => 208.622
      "high" => 208.699
      "low" => 208.61
      "close" => 208.672
    ]
    [
      "bucket" => 1792573560
      "open" => 208.672
      "high" => 208.805
      "low" => 208.672
      "close" => 208.739
    ]
    [
      "bucket" => 1792573605
      "open" => 208.739
      "high" => 208.936
      "low" => 208.737
      "close" => 208.889
    ]
    [
      "bucket" => 1792573650
      "open" => 208.884
      "high" => 208.992
      "low" => 208.87
      "close" => 208.975
    ]
    [
      "bucket" => 1792573695
      "open" => 209.035
      "high" => 209.11
      "low" => 209.005
      "close" => 209.065
    ]
    [
      "bucket" => 1792573740
      "open" => 209.065
      "high" => 209.065
      "low" => 208.925
      "close" => 209.009
    ]
    [
      "bucket" => 1792573785
      "open" => 209.009
      "high" => 209.124
      "low" => 208.958
      "close" => 209.02
    ]
    [
      "bucket" => 1792573830
      "open" => 209.024
      "high" => 209.092
      "low" => 208.875
      "close" => 208.888
    ]
    [
      "bucket" => 1792573875
      "open" => 208.883
      "high" => 209.082
      "low" => 208.86
      "close" => 209.031
    ]
    [
      "bucket" => 1792573920
      "open" => 209.022
      "high" => 209.061
      "low" => 208.937
      "close" => 208.952
    ]
    [
      "bucket" => 1792573965
      "open" => 208.952
      "high" => 208.985
      "low" => 208.789
      "close" => 208.789
    ]
    [
      "bucket" => 1792574010
      "open" => 208.785
      "high" => 208.796
      "low" => 208.614
      "close" => 208.625
    ]
    [
      "bucket" => 1792574055
      "open" => 208.617
      "high" => 208.697
      "low" => 208.577
      "close" => 208.627
    ]
    [
      "bucket" => 1792574100
      "open" => 208.646
      "high" => 208.803
      "low" => 208.541
      "close" => 208.778
    ]
    [
      "bucket" => 1792574145
      "open" => 208.772
      "high" => 208.772
      "low" => 208.63
      "close" => 208.692
    ]
    [
      "bucket" => 1792574190
      "open" => 208.687
      "high" => 208.7
      "low" => 208.55
      "close" => 208.56
    ]
    [
      "bucket" => 1792574235
      "open" => 208.569
      "high" => 208.593
      "low" => 208.372
      "close" => 208.372
    ]
    [
      "bucket" => 1792574280
      "open" => 208.355
      "high" => 208.553
      "low" => 208.326
      "close" => 208.493
    ]
    [
      "bucket" => 1792574325
      "open" => 208.498
      "high" => 208.588
      "low" => 208.495
      "close" => 208.553
    ]
    [
      "bucket" => 1792574370
      "open" => 208.541
      "high" => 208.578
      "low" => 208.347
      "close" => 208.347
    ]
    [
      "bucket" => 1792574415
      "open" => 208.339
      "high" => 208.358
      "low" => 208.241
      "close" => 208.267
    ]
    [
      "bucket" => 1792574460
      "open" => 208.26
      "high" => 208.37
      "low" => 208.205
      "close" => 208.317
    ]
    [
      "bucket" => 1792574505
      "open" => 208.321
      "high" => 208.401
      "low" => 208.291
      "close" => 208.365
    ]
    [
      "bucket" => 1792574550
      "open" => 208.369
      "high" => 208.443
      "low" => 208.292
      "close" => 208.357
    ]
    [
      "bucket" => 1792574595
      "open" => 208.373
      "high" => 208.425
      "low" => 208.316
      "close" => 208.324
    ]
    [
      "bucket" => 1792574640
      "open" => 208.359
      "high" => 208.525
      "low" => 208.343
      "close" => 208.506
    ]
    [
      "bucket" => 1792574685
      "open" => 208.494
      "high" => 208.529
      "low" => 208.335
      "close" => 208.343
    ]
    [
      "bucket" => 1792574730
      "open" => 208.343
      "high" => 208.424
      "low" => 208.267
      "close" => 208.424
    ]
    [
      "bucket" => 1792574775
      "open" => 208.419
      "high" => 208.441
      "low" => 208.278
      "close" => 208.287
    ]
    [
      "bucket" => 1792574820
      "open" => 208.287
      "high" => 208.343
      "low" => 208.241
      "close" => 208.318
    ]
    [
      "bucket" => 1792574865
      "open" => 208.318
      "high" => 208.372
      "low" => 208.191
      "close" => 208.229
    ]
    [
      "bucket" => 1792574910
      "open" => 208.229
      "high" => 208.391
      "low" => 208.226
      "close" => 208.346
    ]
    [
      "bucket" => 1792574955
      "open" => 208.342
      "high" => 208.357
      "low" => 208.199
      "close" => 208.199
    ]
    [
      "bucket" => 1792575000
      "open" => 208.21
      "high" => 208.327
      "low" => 208.176
      "close" => 208.235
    ]
    [
      "bucket" => 1792575045
      "open" => 208.235
      "high" => 208.311
      "low" => 208.16
      "close" => 208.16
    ]
    [
      "bucket" => 1792575090
      "open" => 208.16
      "high" => 208.216
      "low" => 208.094
      "close" => 208.1
    ]
    [
      "bucket" => 1792575135
      "open" => 208.106
      "high" => 208.198
      "low" => 208.063
      "close" => 208.198
    ]
    [
      "bucket" => 1792575180
      "open" => 208.198
      "high" => 208.35
      "low" => 208.182
      "close" => 208.297
    ]
    [
      "bucket" => 1792575225
      "open" => 208.297
      "high" => 208.337
      "low" => 208.245
      "close" => 208.312
    ]
    [
      "bucket" => 1792575270
      "open" => 208.317
      "high" => 208.376
      "low" => 208.264
      "close" => 208.376
    ]
    [
      "bucket" => 1792575315
      "open" => 208.376
      "high" => 208.389
      "low" => 208.316
      "close" => 208.342
    ]
    [
      "bucket" => 1792575360
      "open" => 208.342
      "high" => 208.407
      "low" => 208.252
      "close" => 208.342
    ]
    [
      "bucket" => 1792575405
      "open" => 208.342
      "high" => 208.408
      "low" => 208.036
      "close" => 208.057
    ]
    [
      "bucket" => 1792575450
      "open" => 208.061
      "high" => 208.211
      "low" => 208.001
      "close" => 208.013
    ]
    [
      "bucket" => 1792575495
      "open" => 208.019
      "high" => 208.088
      "low" => 207.946
      "close" => 207.975
    ]
    [
      "bucket" => 1792575540
      "open" => 207.975
      "high" => 208.057
      "low" => 207.858
      "close" => 207.858
    ]
    [
      "bucket" => 1792575585
      "open" => 207.858
      "high" => 208.009
      "low" => 207.853
      "close" => 207.978
    ]
    [
      "bucket" => 1792575630
      "open" => 207.984
      "high" => 208.042
      "low" => 207.935
      "close" => 207.952
    ]
    [
      "bucket" => 1792575675
      "open" => 207.913
      "high" => 208.01
      "low" => 207.893
      "close" => 207.978
    ]
    [
      "bucket" => 1792575720
      "open" => 207.978
      "high" => 207.998
      "low" => 207.919
      "close" => 207.928
    ]
    [
      "bucket" => 1792575765
      "open" => 207.928
      "high" => 208.16
      "low" => 207.891
      "close" => 208.154
    ]
    [
      "bucket" => 1792575810
      "open" => 208.15
      "high" => 208.159
      "low" => 208.004
      "close" => 208.039
    ]
    [
      "bucket" => 1792575855
      "open" => 208.045
      "high" => 208.099
      "low" => 207.972
      "close" => 208.047
    ]
    [
      "bucket" => 1792575900
      "open" => 208.047
      "high" => 208.104
      "low" => 207.993
      "close" => 208.025
    ]
    [
      "bucket" => 1792575945
      "open" => 208.019
      "high" => 208.098
      "low" => 207.963
      "close" => 208.086
    ]
    [
      "bucket" => 1792575990
      "open" => 208.078
      "high" => 208.096
      "low" => 207.96
      "close" => 207.987
    ]
    [
      "bucket" => 1792576035
      "open" => 207.987
      "high" => 208.185
      "low" => 207.96
      "close" => 208.171
    ]
    [
      "bucket" => 1792576080
      "open" => 208.122
      "high" => 208.127
      "low" => 207.95
      "close" => 207.993
    ]
    [
      "bucket" => 1792576125
      "open" => 208.0
      "high" => 208.083
      "low" => 207.98
      "close" => 207.98
    ]
    [
      "bucket" => 1792576170
      "open" => 207.966
      "high" => 208.073
      "low" => 207.924
      "close" => 208.05
    ]
    [
      "bucket" => 1792576215
      "open" => 208.059
      "high" => 208.154
      "low" => 208.05
      "close" => 208.137
    ]
    [
      "bucket" => 1792576260
      "open" => 208.137
      "high" => 208.184
      "low" => 208.08
      "close" => 208.106
    ]
    [
      "bucket" => 1792576305
      "open" => 208.099
      "high" => 208.144
      "low" => 208.049
      "close" => 208.141
    ]
    [
      "bucket" => 1792576350
      "open" => 208.112
      "high" => 208.157
      "low" => 208.053
      "close" => 208.09
    ]
    [
      "bucket" => 1792576395
      "open" => 208.124
      "high" => 208.124
      "low" => 207.937
      "close" => 207.98
    ]
    [
      "bucket" => 1792576440
      "open" => 207.964
      "high" => 208.074
      "low" => 207.88
      "close" => 208.074
    ]
    [
      "bucket" => 1792576485
      "open" => 208.081
      "high" => 208.249
      "low" => 208.071
      "close" => 208.249
    ]
    [
      "bucket" => 1792576530
      "open" => 208.26
      "high" => 208.421
      "low" => 208.26
      "close" => 208.355
    ]
    [
      "bucket" => 1792576575
      "open" => 208.355
      "high" => 208.375
      "low" => 208.183
      "close" => 208.244
    ]
    [
      "bucket" => 1792576620
      "open" => 208.244
      "high" => 208.384
      "low" => 208.244
      "close" => 208.338
    ]
    [
      "bucket" => 1792576665
      "open" => 208.338
      "high" => 208.433
      "low" => 208.309
      "close" => 208.384
    ]
    [
      "bucket" => 1792576710
      "open" => 208.384
      "high" => 208.527
      "low" => 208.373
      "close" => 208.447
    ]
    [
      "bucket" => 1792576755
      "open" => 208.447
      "high" => 208.536
      "low" => 208.385
      "close" => 208.462
    ]
    [
      "bucket" => 1792576800
      "open" => 208.47
      "high" => 208.538
      "low" => 208.262
      "close" => 208.318
    ]
    [
      "bucket" => 1792576845
      "open" => 208.312
      "high" => 208.614
      "low" => 208.284
      "close" => 208.606
    ]
    [
      "bucket" => 1792576890
      "open" => 208.606
      "high" => 208.824
      "low" => 208.606
      "close" => 208.824
    ]
    [
      "bucket" => 1792576935
      "open" => 208.824
      "high" => 208.96
      "low" => 208.814
      "close" => 208.853
    ]
    [
      "bucket" => 1792576980
      "open" => 208.853
      "high" => 208.901
      "low" => 208.766
      "close" => 208.901
    ]
    [
      "bucket" => 1792577025
      "open" => 208.901
      "high" => 209.017
      "low" => 208.867
      "close" => 208.867
    ]
    [
      "bucket" => 1792577070
      "open" => 208.867
      "high" => 208.999
      "low" => 208.839
      "close" => 208.858
    ]
    [
      "bucket" => 1792577115
      "open" => 208.824
      "high" => 208.914
      "low" => 208.803
      "close" => 208.85
    ]
    [
      "bucket" => 1792577160
      "open" => 208.85
      "high" => 208.986
      "low" => 208.85
      "close" => 208.928
    ]
    [
      "bucket" => 1792577205
      "open" => 208.923
      "high" => 208.935
      "low" => 208.791
      "close" => 208.798
    ]
    [
      "bucket" => 1792577250
      "open" => 208.791
      "high" => 208.793
      "low" => 208.664
      "close" => 208.711
    ]
    [
      "bucket" => 1792577295
      "open" => 208.711
      "high" => 208.789
      "low" => 208.669
      "close" => 208.709
    ]
    [
      "bucket" => 1792577340
      "open" => 208.719
      "high" => 208.791
      "low" => 208.655
      "close" => 208.785
    ]
    [
      "bucket" => 1792577385
      "open" => 208.785
      "high" => 208.846
      "low" => 208.739
      "close" => 208.821
    ]
    [
      "bucket" => 1792577430
      "open" => 208.83
      "high" => 208.893
      "low" => 208.742
      "close" => 208.887
    ]
    [
      "bucket" => 1792577475
      "open" => 208.887
      "high" => 208.935
      "low" => 208.808
      "close" => 208.821
    ]
    [
      "bucket" => 1792577520
      "open" => 208.821
      "high" => 208.898
      "low" => 208.821
      "close" => 208.887
    ]
    [
      "bucket" => 1792577565
      "open" => 208.887
      "high" => 208.958
      "low" => 208.848
      "close" => 208.914
    ]
    [
      "bucket" => 1792577610
      "open" => 208.914
      "high" => 209.055
      "low" => 208.885
      "close" => 209.05
    ]
    [
      "bucket" => 1792577655
      "open" => 209.061
      "high" => 209.091
      "low" => 208.88
      "close" => 208.93
    ]
    [
      "bucket" => 1792577700
      "open" => 208.926
      "high" => 208.926
      "low" => 208.808
      "close" => 208.818
    ]
    [
      "bucket" => 1792577745
      "open" => 208.812
      "high" => 209.058
      "low" => 208.806
      "close" => 208.981
    ]
    [
      "bucket" => 1792577790
      "open" => 208.981
      "high" => 209.221
      "low" => 208.972
      "close" => 209.195
    ]
    [
      "bucket" => 1792577835
      "open" => 209.187
      "high" => 209.195
      "low" => 209.095
      "close" => 209.107
    ]
    [
      "bucket" => 1792577880
      "open" => 209.118
      "high" => 209.128
      "low" => 208.907
      "close" => 208.916
    ]
    [
      "bucket" => 1792577925
      "open" => 208.907
      "high" => 208.935
      "low" => 208.835
      "close" => 208.883
    ]
    [
      "bucket" => 1792577970
      "open" => 208.887
      "high" => 209.096
      "low" => 208.887
      "close" => 209.064
    ]
    [
      "bucket" => 1792578015
      "open" => 209.058
      "high" => 209.073
      "low" => 208.967
      "close" => 208.989
    ]
    [
      "bucket" => 1792578060
      "open" => 208.976
      "high" => 208.994
      "low" => 208.885
      "close" => 208.951
    ]
    [
      "bucket" => 1792578105
      "open" => 208.959
      "high" => 209.062
      "low" => 208.931
      "close" => 208.988
    ]
    [
      "bucket" => 1792578150
      "open" => 208.983
      "high" => 208.988
      "low" => 208.811
      "close" => 208.847
    ]
    [
      "bucket" => 1792578195
      "open" => 208.86
      "high" => 208.86
      "low" => 208.718
      "close" => 208.796
    ]
    [
      "bucket" => 1792578240
      "open" => 208.81
      "high" => 209.094
      "low" => 208.803
      "close" => 209.094
    ]
    [
      "bucket" => 1792578285
      "open" => 209.084
      "high" => 209.476
      "low" => 209.083
      "close" => 209.476
    ]
    [
      "bucket" => 1792578330
      "open" => 209.487
      "high" => 209.562
      "low" => 209.361
      "close" => 209.544
    ]
    [
      "bucket" => 1792578375
      "open" => 209.544
      "high" => 209.635
      "low" => 209.391
      "close" => 209.635
    ]
    [
      "bucket" => 1792578420
      "open" => 209.628
      "high" => 209.706
      "low" => 209.587
      "close" => 209.64
    ]
    [
      "bucket" => 1792578465
      "open" => 209.64
      "high" => 209.694
      "low" => 209.473
      "close" => 209.48
    ]
    [
      "bucket" => 1792578510
      "open" => 209.48
      "high" => 209.615
      "low" => 209.46
      "close" => 209.496
    ]
    [
      "bucket" => 1792578555
      "open" => 209.496
      "high" => 209.613
      "low" => 209.446
      "close" => 209.613
    ]
    [
      "bucket" => 1792578600
      "open" => 209.596
      "high" => 209.604
      "low" => 209.428
      "close" => 209.447
    ]
    [
      "bucket" => 1792578645
      "open" => 209.443
      "high" => 209.496
      "low" => 209.317
      "close" => 209.394
    ]
    [
      "bucket" => 1792578690
      "open" => 209.394
      "high" => 209.528
      "low" => 209.394
      "close" => 209.455
    ]
    [
      "bucket" => 1792578735
      "open" => 209.455
      "high" => 209.467
      "low" => 209.208
      "close" => 209.249
    ]
    [
      "bucket" => 1792578780
      "open" => 209.249
      "high" => 209.427
      "low" => 209.228
      "close" => 209.364
    ]
    [
      "bucket" => 1792578825
      "open" => 209.364
      "high" => 209.364
      "low" => 209.127
      "close" => 209.127
    ]
    [
      "bucket" => 1792578870
      "open" => 209.127
      "high" => 209.173
      "low" => 209.004
      "close" => 209.142
    ]
    [
      "bucket" => 1792578915
      "open" => 209.152
      "high" => 209.213
      "low" => 209.146
      "close" => 209.197
    ]
    [
      "bucket" => 1792578960
      "open" => 209.197
      "high" => 209.338
      "low" => 209.104
      "close" => 209.337
    ]
    [
      "bucket" => 1792579005
      "open" => 209.337
      "high" => 209.414
      "low" => 209.299
      "close" => 209.342
    ]
    [
      "bucket" => 1792579050
      "open" => 209.342
      "high" => 209.357
      "low" => 209.117
      "close" => 209.139
    ]
    [
      "bucket" => 1792579095
      "open" => 209.133
      "high" => 209.369
      "low" => 209.133
      "close" => 209.369
    ]
    [
      "bucket" => 1792579140
      "open" => 209.363
      "high" => 209.636
      "low" => 209.352
      "close" => 209.622
    ]
    [
      "bucket" => 1792579185
      "open" => 209.622
      "high" => 209.726
      "low" => 209.57
      "close" => 209.59
    ]
    [
      "bucket" => 1792579230
      "open" => 209.59
      "high" => 209.769
      "low" => 209.59
      "close" => 209.673
    ]
    [
      "bucket" => 1792579275
      "open" => 209.68
      "high" => 209.705
      "low" => 209.556
      "close" => 209.61
    ]
    [
      "bucket" => 1792579320
      "open" => 209.603
      "high" => 209.644
      "low" => 209.503
      "close" => 209.602
    ]
    [
      "bucket" => 1792579365
      "open" => 209.602
      "high" => 209.629
      "low" => 209.526
      "close" => 209.553
    ]
    [
      "bucket" => 1792579410
      "open" => 209.553
      "high" => 209.593
      "low" => 209.465
      "close" => 209.529
    ]
    [
      "bucket" => 1792579455
      "open" => 209.529
      "high" => 209.53
      "low" => 209.292
      "close" => 209.322
    ]
    [
      "bucket" => 1792579500
      "open" => 209.317
      "high" => 209.418
      "low" => 209.296
      "close" => 209.35
    ]
    [
      "bucket" => 1792579545
      "open" => 209.357
      "high" => 209.544
      "low" => 209.303
      "close" => 209.43
    ]
    [
      "bucket" => 1792579590
      "open" => 209.43
      "high" => 209.598
      "low" => 209.43
      "close" => 209.537
    ]
    [
      "bucket" => 1792579635
      "open" => 209.528
      "high" => 209.639
      "low" => 209.528
      "close" => 209.604
    ]
    [
      "bucket" => 1792579680
      "open" => 209.598
      "high" => 209.639
      "low" => 209.485
      "close" => 209.575
    ]
    [
      "bucket" => 1792579725
      "open" => 209.561
      "high" => 209.566
      "low" => 209.384
      "close" => 209.462
    ]
    [
      "bucket" => 1792579770
      "open" => 209.455
      "high" => 209.524
      "low" => 209.369
      "close" => 209.486
    ]
    [
      "bucket" => 1792579815
      "open" => 209.48
      "high" => 209.506
      "low" => 209.305
      "close" => 209.338
    ]
    [
      "bucket" => 1792579860
      "open" => 209.334
      "high" => 209.359
      "low" => 209.227
      "close" => 209.252
    ]
    [
      "bucket" => 1792579905
      "open" => 209.244
      "high" => 209.328
      "low" => 209.189
      "close" => 209.313
    ]
    [
      "bucket" => 1792579950
      "open" => 209.317
      "high" => 209.371
      "low" => 209.249
      "close" => 209.283
    ]
    [
      "bucket" => 1792579995
      "open" => 209.272
      "high" => 209.334
      "low" => 209.199
      "close" => 209.255
    ]
    [
      "bucket" => 1792580040
      "open" => 209.245
      "high" => 209.32
      "low" => 209.217
      "close" => 209.32
    ]
    [
      "bucket" => 1792580085
      "open" => 209.32
      "high" => 209.33
      "low" => 209.158
      "close" => 209.289
    ]
    [
      "bucket" => 1792580130
      "open" => 209.289
      "high" => 209.377
      "low" => 209.287
      "close" => 209.314
    ]
    [
      "bucket" => 1792580175
      "open" => 209.314
      "high" => 209.405
      "low" => 209.297
      "close" => 209.297
    ]
    [
      "bucket" => 1792580220
      "open" => 209.297
      "high" => 209.327
      "low" => 209.208
      "close" => 209.317
    ]
    [
      "bucket" => 1792580265
      "open" => 209.317
      "high" => 209.343
      "low" => 209.227
      "close" => 209.284
    ]
    [
      "bucket" => 1792580310
      "open" => 209.279
      "high" => 209.381
      "low" => 209.234
      "close" => 209.251
    ]
    [
      "bucket" => 1792580355
      "open" => 209.247
      "high" => 209.374
      "low" => 209.205
      "close" => 209.331
    ]
    [
      "bucket" => 1792580400
      "open" => 209.319
      "high" => 209.336
      "low" => 209.183
      "close" => 209.236
    ]
    [
      "bucket" => 1792580445
      "open" => 209.236
      "high" => 209.316
      "low" => 209.135
      "close" => 209.151
    ]
    [
      "bucket" => 1792580490
      "open" => 209.151
      "high" => 209.168
      "low" => 209.03
      "close" => 209.109
    ]
    [
      "bucket" => 1792580535
      "open" => 209.109
      "high" => 209.109
      "low" => 208.964
      "close" => 208.976
    ]
    [
      "bucket" => 1792580580
      "open" => 208.976
      "high" => 208.976
      "low" => 208.872
      "close" => 208.897
    ]
    [
      "bucket" => 1792580625
      "open" => 208.897
      "high" => 208.966
      "low" => 208.781
      "close" => 208.781
    ]
    [
      "bucket" => 1792580670
      "open" => 208.781
      "high" => 208.875
      "low" => 208.759
      "close" => 208.875
    ]
    [
      "bucket" => 1792580715
      "open" => 208.886
      "high" => 208.894
      "low" => 208.692
      "close" => 208.838
    ]
    [
      "bucket" => 1792580760
      "open" => 208.838
      "high" => 209.107
      "low" => 208.82
      "close" => 209.076
    ]
    [
      "bucket" => 1792580805
      "open" => 209.076
      "high" => 209.171
      "low" => 209.005
      "close" => 209.103
    ]
    [
      "bucket" => 1792580850
      "open" => 209.103
      "high" => 209.345
      "low" => 209.1
      "close" => 209.345
    ]
    [
      "bucket" => 1792580895
      "open" => 209.353
      "high" => 209.353
      "low" => 209.25
      "close" => 209.313
    ]
    [
      "bucket" => 1792580940
      "open" => 209.316
      "high" => 209.371
      "low" => 209.132
      "close" => 209.276
    ]
    [
      "bucket" => 1792580985
      "open" => 209.268
      "high" => 209.322
      "low" => 209.185
      "close" => 209.262
    ]
    [
      "bucket" => 1792581030
      "open" => 209.257
      "high" => 209.438
      "low" => 209.257
      "close" => 209.41
    ]
    [
      "bucket" => 1792581075
      "open" => 209.464
      "high" => 209.508
      "low" => 209.381
      "close" => 209.462
    ]
    [
      "bucket" => 1792581120
      "open" => 209.468
      "high" => 209.468
      "low" => 209.361
      "close" => 209.425
    ]
    [
      "bucket" => 1792581165
      "open" => 209.433
      "high" => 209.509
      "low" => 209.424
      "close" => 209.435
    ]
    [
      "bucket" => 1792581210
      "open" => 209.444
      "high" => 209.548
      "low" => 209.394
      "close" => 209.508
    ]
    [
      "bucket" => 1792581255
      "open" => 209.508
      "high" => 209.508
      "low" => 209.345
      "close" => 209.373
    ]
    [
      "bucket" => 1792581300
      "open" => 209.373
      "high" => 209.402
      "low" => 209.191
      "close" => 209.191
    ]
    [
      "bucket" => 1792581345
      "open" => 209.186
      "high" => 209.251
      "low" => 209.125
      "close" => 209.251
    ]
    [
      "bucket" => 1792581390
      "open" => 209.255
      "high" => 209.415
      "low" => 209.255
      "close" => 209.332
    ]
    [
      "bucket" => 1792581435
      "open" => 209.335
      "high" => 209.342
      "low" => 209.139
      "close" => 209.283
    ]
    [
      "bucket" => 1792581480
      "open" => 209.277
      "high" => 209.488
      "low" => 209.277
      "close" => 209.423
    ]
    [
      "bucket" => 1792581525
      "open" => 209.414
      "high" => 209.469
      "low" => 209.37
      "close" => 209.461
    ]
    [
      "bucket" => 1792581570
      "open" => 209.447
      "high" => 209.447
      "low" => 209.291
      "close" => 209.437
    ]
    [
      "bucket" => 1792581615
      "open" => 209.441
      "high" => 209.482
      "low" => 209.42
      "close" => 209.448
    ]
    [
      "bucket" => 1792581660
      "open" => 209.438
      "high" => 209.485
      "low" => 209.317
      "close" => 209.331
    ]
    [
      "bucket" => 1792581705
      "open" => 209.324
      "high" => 209.338
      "low" => 209.224
      "close" => 209.274
    ]
    [
      "bucket" => 1792581750
      "open" => 209.274
      "high" => 209.361
      "low" => 209.189
      "close" => 209.246
    ]
    [
      "bucket" => 1792581795
      "open" => 209.263
      "high" => 209.284
      "low" => 209.051
      "close" => 209.123
    ]
    [
      "bucket" => 1792581840
      "open" => 209.117
      "high" => 209.117
      "low" => 209.002
      "close" => 209.002
    ]
    [
      "bucket" => 1792581885
      "open" => 209.007
      "high" => 209.179
      "low" => 209.007
      "close" => 209.146
    ]
    [
      "bucket" => 1792581930
      "open" => 209.146
      "high" => 209.246
      "low" => 209.058
      "close" => 209.083
    ]
    [
      "bucket" => 1792581975
      "open" => 209.083
      "high" => 209.123
      "low" => 208.998
      "close" => 209.004
    ]
    [
      "bucket" => 1792582020
      "open" => 208.984
      "high" => 208.992
      "low" => 208.897
      "close" => 208.948
    ]
    [
      "bucket" => 1792582065
      "open" => 208.943
      "high" => 208.979
      "low" => 208.853
      "close" => 208.871
    ]
    [
      "bucket" => 1792582110
      "open" => 208.871
      "high" => 208.897
      "low" => 208.635
      "close" => 208.684
    ]
    [
      "bucket" => 1792582155
      "open" => 208.684
      "high" => 208.802
      "low" => 208.669
      "close" => 208.772
    ]
    [
      "bucket" => 1792582200
      "open" => 208.772
      "high" => 208.96
      "low" => 208.772
      "close" => 208.925
    ]
    [
      "bucket" => 1792582245
      "open" => 208.925
      "high" => 209.059
      "low" => 208.903
      "close" => 209.028
    ]
    [
      "bucket" => 1792582290
      "open" => 209.028
      "high" => 209.085
      "low" => 208.919
      "close" => 208.989
    ]
    [
      "bucket" => 1792582335
      "open" => 208.984
      "high" => 209.143
      "low" => 208.979
      "close" => 209.035
    ]
    [
      "bucket" => 1792582380
      "open" => 209.035
      "high" => 209.223
      "low" => 209.035
      "close" => 209.114
    ]
    [
      "bucket" => 1792582425
      "open" => 209.114
      "high" => 209.122
      "low" => 208.897
      "close" => 208.945
    ]
    [
      "bucket" => 1792582470
      "open" => 208.945
      "high" => 209.022
      "low" => 208.909
      "close" => 208.986
    ]
    [
      "bucket" => 1792582515
      "open" => 208.96
      "high" => 209.123
      "low" => 208.95
      "close" => 209.111
    ]
    [
      "bucket" => 1792582560
      "open" => 209.101
      "high" => 209.19
      "low" => 209.017
      "close" => 209.088
    ]
    [
      "bucket" => 1792582605
      "open" => 209.099
      "high" => 209.348
      "low" => 209.094
      "close" => 209.33
    ]
    [
      "bucket" => 1792582650
      "open" => 209.33
      "high" => 209.456
      "low" => 209.276
      "close" => 209.441
    ]
    [
      "bucket" => 1792582695
      "open" => 209.441
      "high" => 209.478
      "low" => 209.383
      "close" => 209.445
    ]
    [
      "bucket" => 1792582740
      "open" => 209.44
      "high" => 209.456
      "low" => 209.299
      "close" => 209.456
    ]
    [
      "bucket" => 1792582785
      "open" => 209.456
      "high" => 209.48
      "low" => 209.373
      "close" => 209.454
    ]
    [
      "bucket" => 1792582830
      "open" => 209.448
      "high" => 209.596
      "low" => 209.432
      "close" => 209.482
    ]
    [
      "bucket" => 1792582875
      "open" => 209.475
      "high" => 209.507
      "low" => 209.391
      "close" => 209.391
    ]
    [
      "bucket" => 1792582920
      "open" => 209.409
      "high" => 209.422
      "low" => 209.247
      "close" => 209.28
    ]
    [
      "bucket" => 1792582965
      "open" => 209.28
      "high" => 209.489
      "low" => 209.28
      "close" => 209.457
    ]
    [
      "bucket" => 1792583010
      "open" => 209.453
      "high" => 209.453
      "low" => 209.279
      "close" => 209.42
    ]
    [
      "bucket" => 1792583055
      "open" => 209.424
      "high" => 209.518
      "low" => 209.363
      "close" => 209.476
    ]
    [
      "bucket" => 1792583100
      "open" => 209.47
      "high" => 209.477
      "low" => 209.249
      "close" => 209.275
    ]
    [
      "bucket" => 1792583145
      "open" => 209.279
      "high" => 209.422
      "low" => 209.214
      "close" => 209.281
    ]
    [
      "bucket" => 1792583190
      "open" => 209.273
      "high" => 209.344
      "low" => 209.228
      "close" => 209.34
    ]
    [
      "bucket" => 1792583235
      "open" => 209.332
      "high" => 209.447
      "low" => 209.309
      "close" => 209.447
    ]
    [
      "bucket" => 1792583280
      "open" => 209.457
      "high" => 209.577
      "low" => 209.429
      "close" => 209.564
    ]
    [
      "bucket" => 1792583325
      "open" => 209.557
      "high" => 209.622
      "low" => 209.528
      "close" => 209.574
    ]
    [
      "bucket" => 1792583370
      "open" => 209.574
      "high" => 209.758
      "low" => 209.574
      "close" => 209.717
    ]
    [
      "bucket" => 1792583415
      "open" => 209.729
      "high" => 209.879
      "low" => 209.729
      "close" => 209.832
    ]
    [
      "bucket" => 1792583460
      "open" => 209.821
      "high" => 209.959
      "low" => 209.813
      "close" => 209.907
    ]
    [
      "bucket" => 1792583505
      "open" => 209.919
      "high" => 210.059
      "low" => 209.838
      "close" => 209.845
    ]
    [
      "bucket" => 1792583550
      "open" => 209.851
      "high" => 209.851
      "low" => 209.699
      "close" => 209.72
    ]
    [
      "bucket" => 1792583595
      "open" => 209.709
      "high" => 209.893
      "low" => 209.693
      "close" => 209.833
    ]
    [
      "bucket" => 1792583640
      "open" => 209.833
      "high" => 209.961
      "low" => 209.83
      "close" => 209.943
    ]
    [
      "bucket" => 1792583685
      "open" => 209.943
      "high" => 210.042
      "low" => 209.943
      "close" => 210.028
    ]
    [
      "bucket" => 1792583730
      "open" => 210.028
      "high" => 210.045
      "low" => 209.859
      "close" => 209.97
    ]
    [
      "bucket" => 1792583775
      "open" => 209.97
      "high" => 210.044
      "low" => 209.951
      "close" => 209.984
    ]
    [
      "bucket" => 1792583820
      "open" => 209.984
      "high" => 209.984
      "low" => 209.788
      "close" => 209.788
    ]
    [
      "bucket" => 1792583865
      "open" => 209.788
      "high" => 209.963
      "low" => 209.788
      "close" => 209.914
    ]
    [
      "bucket" => 1792583910
      "open" => 209.914
      "high" => 209.969
      "low" => 209.819
      "close" => 209.899
    ]
    [
      "bucket" => 1792583955
      "open" => 209.899
      "high" => 210.222
      "low" => 209.899
      "close" => 210.19
    ]
    [
      "bucket" => 1792584000
      "open" => 210.183
      "high" => 210.183
      "low" => 210.006
      "close" => 210.023
    ]
    [
      "bucket" => 1792584045
      "open" => 210.023
      "high" => 210.072
      "low" => 209.95
      "close" => 210.051
    ]
    [
      "bucket" => 1792584090
      "open" => 210.051
      "high" => 210.155
      "low" => 209.929
      "close" => 210.148
    ]
    [
      "bucket" => 1792584135
      "open" => 210.148
      "high" => 210.159
      "low" => 209.878
      "close" => 209.978
    ]
    [
      "bucket" => 1792584180
      "open" => 209.99
      "high" => 210.074
      "low" => 209.921
      "close" => 210.01
    ]
    [
      "bucket" => 1792584225
      "open" => 210.017
      "high" => 210.184
      "low" => 210.016
      "close" => 210.043
    ]
    [
      "bucket" => 1792584270
      "open" => 210.043
      "high" => 210.281
      "low" => 210.043
      "close" => 210.215
    ]
    [
      "bucket" => 1792584315
      "open" => 210.215
      "high" => 210.355
      "low" => 210.192
      "close" => 210.349
    ]
    [
      "bucket" => 1792584360
      "open" => 210.349
      "high" => 210.397
      "low" => 210.254
      "close" => 210.296
    ]
    [
      "bucket" => 1792584405
      "open" => 210.284
      "high" => 210.409
      "low" => 210.26
      "close" => 210.286
    ]
    [
      "bucket" => 1792584450
      "open" => 210.313
      "high" => 210.39
      "low" => 210.273
      "close" => 210.358
    ]
    [
      "bucket" => 1792584495
      "open" => 210.346
      "high" => 210.368
      "low" => 210.288
      "close" => 210.323
    ]
    [
      "bucket" => 1792584540
      "open" => 210.323
      "high" => 210.37
      "low" => 210.244
      "close" => 210.284
    ]
    [
      "bucket" => 1792584585
      "open" => 210.284
      "high" => 210.545
      "low" => 210.284
      "close" => 210.504
    ]
    [
      "bucket" => 1792584630
      "open" => 210.504
      "high" => 210.67
      "low" => 210.419
      "close" => 210.579
    ]
    [
      "bucket" => 1792584675
      "open" => 210.579
      "high" => 210.662
      "low" => 210.561
      "close" => 210.621
    ]
    [
      "bucket" => 1792584720
      "open" => 210.614
      "high" => 210.621
      "low" => 210.48
      "close" => 210.549
    ]
    [
      "bucket" => 1792584765
      "open" => 210.558
      "high" => 210.745
      "low" => 210.541
      "close" => 210.657
    ]
    [
      "bucket" => 1792584810
      "open" => 210.65
      "high" => 210.731
      "low" => 210.599
      "close" => 210.72
    ]
    [
      "bucket" => 1792584855
      "open" => 210.732
      "high" => 210.832
      "low" => 210.698
      "close" => 210.791
    ]
    [
      "bucket" => 1792584900
      "open" => 210.797
      "high" => 210.839
      "low" => 210.662
      "close" => 210.721
    ]
    [
      "bucket" => 1792584945
      "open" => 210.721
      "high" => 210.868
      "low" => 210.687
      "close" => 210.861
    ]
    [
      "bucket" => 1792584990
      "open" => 210.861
      "high" => 210.879
      "low" => 210.808
      "close" => 210.856
    ]
    [
      "bucket" => 1792585035
      "open" => 210.856
      "high" => 210.911
      "low" => 210.792
      "close" => 210.898
    ]
    [
      "bucket" => 1792585080
      "open" => 210.91
      "high" => 210.948
      "low" => 210.85
      "close" => 210.928
    ]
    [
      "bucket" => 1792585125
      "open" => 210.937
      "high" => 211.049
      "low" => 210.895
      "close" => 210.956
    ]
    [
      "bucket" => 1792585170
      "open" => 210.92
      "high" => 211.014
      "low" => 210.879
      "close" => 210.934
    ]
    [
      "bucket" => 1792585215
      "open" => 210.926
      "high" => 211.058
      "low" => 210.891
      "close" => 211.026
    ]
    [
      "bucket" => 1792585260
      "open" => 211.021
      "high" => 211.075
      "low" => 210.88
      "close" => 210.88
    ]
    [
      "bucket" => 1792585305
      "open" => 210.887
      "high" => 210.948
      "low" => 210.782
      "close" => 210.919
    ]
    [
      "bucket" => 1792585350
      "open" => 210.923
      "high" => 211.046
      "low" => 210.903
      "close" => 211.021
    ]
    [
      "bucket" => 1792585395
      "open" => 211.011
      "high" => 211.163
      "low" => 210.953
      "close" => 210.961
    ]
    [
      "bucket" => 1792585440
      "open" => 210.965
      "high" => 211.065
      "low" => 210.93
      "close" => 211.065
    ]
    [
      "bucket" => 1792585485
      "open" => 211.072
      "high" => 211.188
      "low" => 210.95
      "close" => 211.142
    ]
    [
      "bucket" => 1792585530
      "open" => 211.142
      "high" => 211.171
      "low" => 211.056
      "close" => 211.136
    ]
    [
      "bucket" => 1792585575
      "open" => 211.136
      "high" => 211.349
      "low" => 211.116
      "close" => 211.182
    ]
    [
      "bucket" => 1792585620
      "open" => 211.182
      "high" => 211.231
      "low" => 211.092
      "close" => 211.165
    ]
    [
      "bucket" => 1792585665
      "open" => 211.165
      "high" => 211.326
      "low" => 211.165
      "close" => 211.211
    ]
    [
      "bucket" => 1792585710
      "open" => 211.242
      "high" => 211.33
      "low" => 211.179
      "close" => 211.303
    ]
    [
      "bucket" => 1792585755
      "open" => 211.295
      "high" => 211.46
      "low" => 211.215
      "close" => 211.46
    ]
    [
      "bucket" => 1792585800
      "open" => 211.448
      "high" => 211.535
      "low" => 211.399
      "close" => 211.461
    ]
    [
      "bucket" => 1792585845
      "open" => 211.461
      "high" => 211.665
      "low" => 211.422
      "close" => 211.653
    ]
    [
      "bucket" => 1792585890
      "open" => 211.653
      "high" => 211.845
      "low" => 211.653
      "close" => 211.75
    ]
    [
      "bucket" => 1792585935
      "open" => 211.75
      "high" => 211.75
      "low" => 211.572
      "close" => 211.655
    ]
    [
      "bucket" => 1792585980
      "open" => 211.655
      "high" => 211.747
      "low" => 211.602
      "close" => 211.64
    ]
    [
      "bucket" => 1792586025
      "open" => 211.64
      "high" => 211.713
      "low" => 211.573
      "close" => 211.585
    ]
    [
      "bucket" => 1792586070
      "open" => 211.585
      "high" => 211.627
      "low" => 211.554
      "close" => 211.586
    ]
    [
      "bucket" => 1792586115
      "open" => 211.586
      "high" => 211.744
      "low" => 211.586
      "close" => 211.663
    ]
    [
      "bucket" => 1792586160
      "open" => 211.674
      "high" => 211.713
      "low" => 211.497
      "close" => 211.497
    ]
    [
      "bucket" => 1792586205
      "open" => 211.49
      "high" => 211.665
      "low" => 211.49
      "close" => 211.641
    ]
    [
      "bucket" => 1792586250
      "open" => 211.641
      "high" => 211.667
      "low" => 211.507
      "close" => 211.537
    ]
    [
      "bucket" => 1792586295
      "open" => 211.537
      "high" => 211.687
      "low" => 211.518
      "close" => 211.609
    ]
    [
      "bucket" => 1792586340
      "open" => 211.629
      "high" => 211.823
      "low" => 211.603
      "close" => 211.823
    ]
    [
      "bucket" => 1792586385
      "open" => 211.799
      "high" => 211.836
      "low" => 211.74
      "close" => 211.796
    ]
    [
      "bucket" => 1792586430
      "open" => 211.792
      "high" => 211.853
      "low" => 211.736
      "close" => 211.8
    ]
    [
      "bucket" => 1792586475
      "open" => 211.8
      "high" => 211.804
      "low" => 211.519
      "close" => 211.519
    ]
    [
      "bucket" => 1792586520
      "open" => 211.508
      "high" => 211.557
      "low" => 211.467
      "close" => 211.557
    ]
    [
      "bucket" => 1792586565
      "open" => 211.563
      "high" => 211.689
      "low" => 211.501
      "close" => 211.687
    ]
    [
      "bucket" => 1792586610
      "open" => 211.687
      "high" => 211.774
      "low" => 211.666
      "close" => 211.715
    ]
    [
      "bucket" => 1792586655
      "open" => 211.715
      "high" => 211.78
      "low" => 211.654
      "close" => 211.755
    ]
    [
      "bucket" => 1792586700
      "open" => 211.755
      "high" => 211.904
      "low" => 211.731
      "close" => 211.883
    ]
    [
      "bucket" => 1792586745
      "open" => 211.883
      "high" => 212.034
      "low" => 211.883
      "close" => 212.02
    ]
    [
      "bucket" => 1792586790
      "open" => 212.015
      "high" => 212.09
      "low" => 211.951
      "close" => 212.072
    ]
    [
      "bucket" => 1792586835
      "open" => 212.077
      "high" => 212.146
      "low" => 212.033
      "close" => 212.064
    ]
    [
      "bucket" => 1792586880
      "open" => 212.123
      "high" => 212.179
      "low" => 212.079
      "close" => 212.139
    ]
    [
      "bucket" => 1792586925
      "open" => 212.139
      "high" => 212.212
      "low" => 212.131
      "close" => 212.14
    ]
    [
      "bucket" => 1792586970
      "open" => 212.132
      "high" => 212.296
      "low" => 212.132
      "close" => 212.246
    ]
    [
      "bucket" => 1792587015
      "open" => 212.233
      "high" => 212.241
      "low" => 212.119
      "close" => 212.131
    ]
    [
      "bucket" => 1792587060
      "open" => 212.142
      "high" => 212.256
      "low" => 212.122
      "close" => 212.246
    ]
    [
      "bucket" => 1792587105
      "open" => 212.241
      "high" => 212.334
      "low" => 212.218
      "close" => 212.314
    ]
    [
      "bucket" => 1792587150
      "open" => 212.374
      "high" => 212.444
      "low" => 212.31
      "close" => 212.437
    ]
    [
      "bucket" => 1792587195
      "open" => 212.445
      "high" => 212.484
      "low" => 212.264
      "close" => 212.272
    ]
    [
      "bucket" => 1792587240
      "open" => 212.246
      "high" => 212.524
      "low" => 212.224
      "close" => 212.524
    ]
    [
      "bucket" => 1792587285
      "open" => 212.541
      "high" => 212.701
      "low" => 212.541
      "close" => 212.701
    ]
    [
      "bucket" => 1792587330
      "open" => 212.696
      "high" => 212.764
      "low" => 212.628
      "close" => 212.764
    ]
    [
      "bucket" => 1792587375
      "open" => 212.757
      "high" => 212.78
      "low" => 212.614
      "close" => 212.718
    ]
    [
      "bucket" => 1792587420
      "open" => 212.718
      "high" => 212.858
      "low" => 212.63
      "close" => 212.645
    ]
    [
      "bucket" => 1792587465
      "open" => 212.645
      "high" => 212.655
      "low" => 212.528
      "close" => 212.625
    ]
    [
      "bucket" => 1792587510
      "open" => 212.625
      "high" => 212.8
      "low" => 212.598
      "close" => 212.784
    ]
    [
      "bucket" => 1792587555
      "open" => 212.778
      "high" => 212.866
      "low" => 212.766
      "close" => 212.839
    ]
    [
      "bucket" => 1792587600
      "open" => 212.85
      "high" => 212.879
      "low" => 212.67
      "close" => 212.684
    ]
    [
      "bucket" => 1792587645
      "open" => 212.684
      "high" => 212.707
      "low" => 212.591
      "close" => 212.69
    ]
    [
      "bucket" => 1792587690
      "open" => 212.69
      "high" => 212.706
      "low" => 212.59
      "close" => 212.666
    ]
    [
      "bucket" => 1792587735
      "open" => 212.666
      "high" => 212.721
      "low" => 212.604
      "close" => 212.69
    ]
    [
      "bucket" => 1792587780
      "open" => 212.69
      "high" => 212.723
      "low" => 212.539
      "close" => 212.607
    ]
    [
      "bucket" => 1792587825
      "open" => 212.607
      "high" => 212.617
      "low" => 212.535
      "close" => 212.541
    ]
    [
      "bucket" => 1792587870
      "open" => 212.541
      "high" => 212.687
      "low" => 212.541
      "close" => 212.656
    ]
    [
      "bucket" => 1792587915
      "open" => 212.656
      "high" => 212.801
      "low" => 212.608
      "close" => 212.71
    ]
    [
      "bucket" => 1792587960
      "open" => 212.704
      "high" => 212.799
      "low" => 212.704
      "close" => 212.747
    ]
    [
      "bucket" => 1792588005
      "open" => 212.73
      "high" => 212.885
      "low" => 212.712
      "close" => 212.854
    ]
    [
      "bucket" => 1792588050
      "open" => 212.854
      "high" => 212.863
      "low" => 212.726
      "close" => 212.762
    ]
    [
      "bucket" => 1792588095
      "open" => 212.767
      "high" => 212.814
      "low" => 212.7
      "close" => 212.746
    ]
    [
      "bucket" => 1792588140
      "open" => 212.746
      "high" => 212.879
      "low" => 212.737
      "close" => 212.822
    ]
    [
      "bucket" => 1792588185
      "open" => 212.813
      "high" => 212.938
      "low" => 212.804
      "close" => 212.916
    ]
    [
      "bucket" => 1792588230
      "open" => 212.916
      "high" => 213.012
      "low" => 212.897
      "close" => 212.961
    ]
    [
      "bucket" => 1792588275
      "open" => 212.961
      "high" => 212.961
      "low" => 212.853
      "close" => 212.891
    ]
    [
      "bucket" => 1792588320
      "open" => 212.898
      "high" => 213.028
      "low" => 212.855
      "close" => 213.028
    ]
    [
      "bucket" => 1792588365
      "open" => 213.037
      "high" => 213.048
      "low" => 212.897
      "close" => 212.933
    ]
    [
      "bucket" => 1792588410
      "open" => 212.949
      "high" => 213.005
      "low" => 212.839
      "close" => 212.856
    ]
    [
      "bucket" => 1792588455
      "open" => 212.856
      "high" => 212.953
      "low" => 212.818
      "close" => 212.93
    ]
    [
      "bucket" => 1792588500
      "open" => 212.943
      "high" => 212.998
      "low" => 212.756
      "close" => 212.764
    ]
    [
      "bucket" => 1792588545
      "open" => 212.772
      "high" => 212.8
      "low" => 212.625
      "close" => 212.659
    ]
    [
      "bucket" => 1792588590
      "open" => 212.665
      "high" => 212.722
      "low" => 212.612
      "close" => 212.629
    ]
    [
      "bucket" => 1792588635
      "open" => 212.636
      "high" => 212.697
      "low" => 212.59
      "close" => 212.625
    ]
    [
      "bucket" => 1792588680
      "open" => 212.629
      "high" => 212.724
      "low" => 212.58
      "close" => 212.604
    ]
    [
      "bucket" => 1792588725
      "open" => 212.597
      "high" => 212.731
      "low" => 212.568
      "close" => 212.665
    ]
    [
      "bucket" => 1792588770
      "open" => 212.673
      "high" => 212.696
      "low" => 212.572
      "close" => 212.58
    ]
    [
      "bucket" => 1792588815
      "open" => 212.576
      "high" => 212.664
      "low" => 212.555
      "close" => 212.555
    ]
    [
      "bucket" => 1792588860
      "open" => 212.55
      "high" => 212.597
      "low" => 212.416
      "close" => 212.544
    ]
    [
      "bucket" => 1792588905
      "open" => 212.549
      "high" => 212.549
      "low" => 212.255
      "close" => 212.271
    ]
    [
      "bucket" => 1792588950
      "open" => 212.256
      "high" => 212.256
      "low" => 212.135
      "close" => 212.216
    ]
    [
      "bucket" => 1792588995
      "open" => 212.22
      "high" => 212.227
      "low" => 212.099
      "close" => 212.227
    ]
    [
      "bucket" => 1792589040
      "open" => 212.227
      "high" => 212.238
      "low" => 212.029
      "close" => 212.1
    ]
    [
      "bucket" => 1792589085
      "open" => 212.104
      "high" => 212.171
      "low" => 212.045
      "close" => 212.051
    ]
    [
      "bucket" => 1792589130
      "open" => 212.043
      "high" => 212.076
      "low" => 211.969
      "close" => 211.975
    ]
    [
      "bucket" => 1792589175
      "open" => 211.979
      "high" => 212.005
      "low" => 211.873
      "close" => 211.916
    ]
    [
      "bucket" => 1792589220
      "open" => 211.916
      "high" => 212.0
      "low" => 211.761
      "close" => 211.843
    ]
    [
      "bucket" => 1792589265
      "open" => 211.843
      "high" => 211.861
      "low" => 211.721
      "close" => 211.748
    ]
    [
      "bucket" => 1792589310
      "open" => 211.748
      "high" => 211.928
      "low" => 211.748
      "close" => 211.928
    ]
    [
      "bucket" => 1792589355
      "open" => 211.918
      "high" => 211.969
      "low" => 211.865
      "close" => 211.958
    ]
    [
      "bucket" => 1792589400
      "open" => 211.958
      "high" => 212.018
      "low" => 211.876
      "close" => 211.964
    ]
    [
      "bucket" => 1792589445
      "open" => 211.964
      "high" => 212.074
      "low" => 211.886
      "close" => 211.989
    ]
    [
      "bucket" => 1792589490
      "open" => 211.989
      "high" => 212.067
      "low" => 211.96
      "close" => 211.99
    ]
    [
      "bucket" => 1792589535
      "open" => 212.0
      "high" => 212.086
      "low" => 211.916
      "close" => 211.916
    ]
    [
      "bucket" => 1792589580
      "open" => 211.92
      "high" => 212.091
      "low" => 211.909
      "close" => 212.017
    ]
    [
      "bucket" => 1792589625
      "open" => 212.017
      "high" => 212.052
      "low" => 211.912
      "close" => 211.973
    ]
    [
      "bucket" => 1792589670
      "open" => 211.973
      "high" => 212.009
      "low" => 211.901
      "close" => 211.951
    ]
    [
      "bucket" => 1792589715
      "open" => 211.951
      "high" => 212.003
      "low" => 211.921
      "close" => 211.948
    ]
    [
      "bucket" => 1792589760
      "open" => 211.948
      "high" => 211.974
      "low" => 211.89
      "close" => 211.933
    ]
    [
      "bucket" => 1792589805
      "open" => 211.933
      "high" => 212.018
      "low" => 211.917
      "close" => 211.93
    ]
    [
      "bucket" => 1792589850
      "open" => 211.93
      "high" => 212.206
      "low" => 211.878
      "close" => 212.163
    ]
    [
      "bucket" => 1792589895
      "open" => 212.163
      "high" => 212.232
      "low" => 212.065
      "close" => 212.168
    ]
    [
      "bucket" => 1792589940
      "open" => 212.168
      "high" => 212.172
      "low" => 211.983
      "close" => 211.997
    ]
    [
      "bucket" => 1792589985
      "open" => 212.006
      "high" => 212.168
      "low" => 212.002
      "close" => 212.015
    ]
    [
      "bucket" => 1792590030
      "open" => 212.015
      "high" => 212.214
      "low" => 211.934
      "close" => 212.067
    ]
    [
      "bucket" => 1792590075
      "open" => 212.071
      "high" => 212.17
      "low" => 212.008
      "close" => 212.16
    ]
    [
      "bucket" => 1792590120
      "open" => 212.16
      "high" => 212.292
      "low" => 212.16
      "close" => 212.206
    ]
    [
      "bucket" => 1792590165
      "open" => 212.206
      "high" => 212.315
      "low" => 212.086
      "close" => 212.086
    ]
    [
      "bucket" => 1792590210
      "open" => 212.071
      "high" => 212.132
      "low" => 211.979
      "close" => 212.014
    ]
    [
      "bucket" => 1792590255
      "open" => 212.014
      "high" => 212.08
      "low" => 211.934
      "close" => 212.052
    ]
    [
      "bucket" => 1792590300
      "open" => 212.052
      "high" => 212.181
      "low" => 212.052
      "close" => 212.09
    ]
    [
      "bucket" => 1792590345
      "open" => 212.083
      "high" => 212.262
      "low" => 212.027
      "close" => 212.24
    ]
    [
      "bucket" => 1792590390
      "open" => 212.245
      "high" => 212.278
      "low" => 212.08
      "close" => 212.093
    ]
    [
      "bucket" => 1792590435
      "open" => 212.086
      "high" => 212.113
      "low" => 211.967
      "close" => 212.038
    ]
    [
      "bucket" => 1792590480
      "open" => 212.032
      "high" => 212.032
      "low" => 211.924
      "close" => 212.001
    ]
    [
      "bucket" => 1792590525
      "open" => 211.985
      "high" => 212.055
      "low" => 211.826
      "close" => 211.826
    ]
    [
      "bucket" => 1792590570
      "open" => 211.826
      "high" => 211.976
      "low" => 211.826
      "close" => 211.91
    ]
    [
      "bucket" => 1792590615
      "open" => 211.916
      "high" => 211.992
      "low" => 211.868
      "close" => 211.868
    ]
    [
      "bucket" => 1792590660
      "open" => 211.872
      "high" => 212.062
      "low" => 211.822
      "close" => 212.062
    ]
    [
      "bucket" => 1792590705
      "open" => 212.052
      "high" => 212.287
      "low" => 212.03
      "close" => 212.205
    ]
    [
      "bucket" => 1792590750
      "open" => 212.2
      "high" => 212.267
      "low" => 212.092
      "close" => 212.247
    ]
    [
      "bucket" => 1792590795
      "open" => 212.24
      "high" => 212.259
      "low" => 212.129
      "close" => 212.188
    ]
    [
      "bucket" => 1792590840
      "open" => 212.188
      "high" => 212.188
      "low" => 212.073
      "close" => 212.074
    ]
    [
      "bucket" => 1792590885
      "open" => 212.068
      "high" => 212.165
      "low" => 212.049
      "close" => 212.065
    ]
    [
      "bucket" => 1792590930
      "open" => 212.073
      "high" => 212.091
      "low" => 212.009
      "close" => 212.067
    ]
    [
      "bucket" => 1792590975
      "open" => 212.075
      "high" => 212.122
      "low" => 212.06
      "close" => 212.08
    ]
    [
      "bucket" => 1792591020
      "open" => 212.066
      "high" => 212.083
      "low" => 211.869
      "close" => 211.891
    ]
    [
      "bucket" => 1792591065
      "open" => 211.891
      "high" => 212.134
      "low" => 211.891
      "close" => 212.028
    ]
    [
      "bucket" => 1792591110
      "open" => 212.028
      "high" => 212.085
      "low" => 211.86
      "close" => 211.952
    ]
    [
      "bucket" => 1792591155
      "open" => 211.952
      "high" => 211.961
      "low" => 211.805
      "close" => 211.864
    ]
    [
      "bucket" => 1792591200
      "open" => 211.864
      "high" => 211.959
      "low" => 211.823
      "close" => 211.959
    ]
    [
      "bucket" => 1792591245
      "open" => 211.981
      "high" => 212.017
      "low" => 211.929
      "close" => 212.01
    ]
    [
      "bucket" => 1792591290
      "open" => 212.018
      "high" => 212.075
      "low" => 211.985
      "close" => 212.007
    ]
    [
      "bucket" => 1792591335
      "open" => 212.007
      "high" => 212.113
      "low" => 211.984
      "close" => 212.095
    ]
    [
      "bucket" => 1792591380
      "open" => 212.095
      "high" => 212.11
      "low" => 211.989
      "close" => 212.018
    ]
    [
      "bucket" => 1792591425
      "open" => 212.018
      "high" => 212.018
      "low" => 211.932
      "close" => 211.954
    ]
    [
      "bucket" => 1792591470
      "open" => 211.954
      "high" => 212.124
      "low" => 211.733
      "close" => 211.741
    ]
    [
      "bucket" => 1792591515
      "open" => 211.735
      "high" => 211.795
      "low" => 211.641
      "close" => 211.686
    ]
    [
      "bucket" => 1792591560
      "open" => 211.68
      "high" => 211.733
      "low" => 211.608
      "close" => 211.608
    ]
    [
      "bucket" => 1792591605
      "open" => 211.627
      "high" => 211.627
      "low" => 211.44
      "close" => 211.44
    ]
    [
      "bucket" => 1792591650
      "open" => 211.446
      "high" => 211.446
      "low" => 211.211
      "close" => 211.312
    ]
    [
      "bucket" => 1792591695
      "open" => 211.312
      "high" => 211.601
      "low" => 211.306
      "close" => 211.522
    ]
    [
      "bucket" => 1792591740
      "open" => 211.522
      "high" => 211.523
      "low" => 211.345
      "close" => 211.364
    ]
    [
      "bucket" => 1792591785
      "open" => 211.364
      "high" => 211.43
      "low" => 211.295
      "close" => 211.424
    ]
    [
      "bucket" => 1792591830
      "open" => 211.42
      "high" => 211.575
      "low" => 211.407
      "close" => 211.56
    ]
    [
      "bucket" => 1792591875
      "open" => 211.538
      "high" => 211.558
      "low" => 211.405
      "close" => 211.46
    ]
    [
      "bucket" => 1792591920
      "open" => 211.455
      "high" => 211.547
      "low" => 211.401
      "close" => 211.403
    ]
    [
      "bucket" => 1792591965
      "open" => 211.403
      "high" => 211.672
      "low" => 211.399
      "close" => 211.652
    ]
    [
      "bucket" => 1792592010
      "open" => 211.667
      "high" => 211.717
      "low" => 211.619
      "close" => 211.619
    ]
    [
      "bucket" => 1792592055
      "open" => 211.626
      "high" => 211.723
      "low" => 211.589
      "close" => 211.699
    ]
    [
      "bucket" => 1792592100
      "open" => 211.695
      "high" => 211.781
      "low" => 211.634
      "close" => 211.713
    ]
    [
      "bucket" => 1792592145
      "open" => 211.708
      "high" => 211.811
      "low" => 211.646
      "close" => 211.741
    ]
    [
      "bucket" => 1792592190
      "open" => 211.741
      "high" => 211.741
      "low" => 211.538
      "close" => 211.602
    ]
    [
      "bucket" => 1792592235
      "open" => 211.594
      "high" => 211.615
      "low" => 211.234
      "close" => 211.253
    ]
    [
      "bucket" => 1792592280
      "open" => 211.242
      "high" => 211.267
      "low" => 211.146
      "close" => 211.184
    ]
    [
      "bucket" => 1792592325
      "open" => 211.194
      "high" => 211.259
      "low" => 211.07
      "close" => 211.148
    ]
    [
      "bucket" => 1792592370
      "open" => 211.154
      "high" => 211.229
      "low" => 211.117
      "close" => 211.211
    ]
    [
      "bucket" => 1792592415
      "open" => 211.219
      "high" => 211.289
      "low" => 211.095
      "close" => 211.231
    ]
    [
      "bucket" => 1792592460
      "open" => 211.225
      "high" => 211.275
      "low" => 211.199
      "close" => 211.257
    ]
    [
      "bucket" => 1792592505
      "open" => 211.251
      "high" => 211.411
      "low" => 211.221
      "close" => 211.302
    ]
    [
      "bucket" => 1792592550
      "open" => 211.31
      "high" => 211.585
      "low" => 211.31
      "close" => 211.585
    ]
    [
      "bucket" => 1792592595
      "open" => 211.579
      "high" => 211.614
      "low" => 211.5
      "close" => 211.541
    ]
    [
      "bucket" => 1792592640
      "open" => 211.534
      "high" => 211.656
      "low" => 211.489
      "close" => 211.644
    ]
    [
      "bucket" => 1792592685
      "open" => 211.606
      "high" => 211.7
      "low" => 211.606
      "close" => 211.677
    ]
    [
      "bucket" => 1792592730
      "open" => 211.671
      "high" => 211.75
      "low" => 211.521
      "close" => 211.527
    ]
    [
      "bucket" => 1792592775
      "open" => 211.533
      "high" => 211.533
      "low" => 211.309
      "close" => 211.31
    ]
    [
      "bucket" => 1792592820
      "open" => 211.31
      "high" => 211.389
      "low" => 211.233
      "close" => 211.268
    ]
    [
      "bucket" => 1792592865
      "open" => 211.273
      "high" => 211.462
      "low" => 211.224
      "close" => 211.456
    ]
    [
      "bucket" => 1792592910
      "open" => 211.456
      "high" => 211.566
      "low" => 211.424
      "close" => 211.5
    ]
    [
      "bucket" => 1792592955
      "open" => 211.5
      "high" => 211.697
      "low" => 211.473
      "close" => 211.676
    ]
    [
      "bucket" => 1792593000
      "open" => 211.676
      "high" => 211.686
      "low" => 211.539
      "close" => 211.667
    ]
    [
      "bucket" => 1792593045
      "open" => 211.667
      "high" => 211.899
      "low" => 211.653
      "close" => 211.883
    ]
    [
      "bucket" => 1792593090
      "open" => 211.898
      "high" => 212.036
      "low" => 211.89
      "close" => 211.969
    ]
    [
      "bucket" => 1792593135
      "open" => 211.975
      "high" => 212.036
      "low" => 211.954
      "close" => 211.99
    ]
    [
      "bucket" => 1792593180
      "open" => 211.985
      "high" => 212.095
      "low" => 211.97
      "close" => 212.095
    ]
    [
      "bucket" => 1792593225
      "open" => 212.095
      "high" => 212.293
      "low" => 212.076
      "close" => 212.204
    ]
    [
      "bucket" => 1792593270
      "open" => 212.204
      "high" => 212.354
      "low" => 212.204
      "close" => 212.349
    ]
    [
      "bucket" => 1792593315
      "open" => 212.349
      "high" => 212.37
      "low" => 212.089
      "close" => 212.089
    ]
    [
      "bucket" => 1792593360
      "open" => 212.089
      "high" => 212.164
      "low" => 212.034
      "close" => 212.148
    ]
    [
      "bucket" => 1792593405
      "open" => 212.148
      "high" => 212.182
      "low" => 212.031
      "close" => 212.162
    ]
    [
      "bucket" => 1792593450
      "open" => 212.162
      "high" => 212.166
      "low" => 212.079
      "close" => 212.151
    ]
    [
      "bucket" => 1792593495
      "open" => 212.151
      "high" => 212.277
      "low" => 212.069
      "close" => 212.209
    ]
    [
      "bucket" => 1792593540
      "open" => 212.213
      "high" => 212.339
      "low" => 212.089
      "close" => 212.318
    ]
    [
      "bucket" => 1792593585
      "open" => 212.327
      "high" => 212.36
      "low" => 212.122
      "close" => 212.271
    ]
    [
      "bucket" => 1792593630
      "open" => 212.271
      "high" => 212.379
      "low" => 212.257
      "close" => 212.257
    ]
    [
      "bucket" => 1792593675
      "open" => 212.257
      "high" => 212.386
      "low" => 212.236
      "close" => 212.294
    ]
    [
      "bucket" => 1792593720
      "open" => 212.294
      "high" => 212.375
      "low" => 212.248
      "close" => 212.248
    ]
    [
      "bucket" => 1792593765
      "open" => 212.248
      "high" => 212.248
      "low" => 212.146
      "close" => 212.19
    ]
    [
      "bucket" => 1792593810
      "open" => 212.185
      "high" => 212.455
      "low" => 212.175
      "close" => 212.455
    ]
    [
      "bucket" => 1792593855
      "open" => 212.471
      "high" => 212.491
      "low" => 212.389
      "close" => 212.424
    ]
    [
      "bucket" => 1792593900
      "open" => 212.432
      "high" => 212.457
      "low" => 212.238
      "close" => 212.257
    ]
    [
      "bucket" => 1792593945
      "open" => 212.248
      "high" => 212.498
      "low" => 212.248
      "close" => 212.479
    ]
    [
      "bucket" => 1792593990
      "open" => 212.479
      "high" => 212.479
      "low" => 212.313
      "close" => 212.345
    ]
    [
      "bucket" => 1792594035
      "open" => 212.35
      "high" => 212.368
      "low" => 212.132
      "close" => 212.223
    ]
    [
      "bucket" => 1792594080
      "open" => 212.215
      "high" => 212.254
      "low" => 212.147
      "close" => 212.178
    ]
    [
      "bucket" => 1792594125
      "open" => 212.178
      "high" => 212.253
      "low" => 212.08
      "close" => 212.159
    ]
    [
      "bucket" => 1792594170
      "open" => 212.159
      "high" => 212.26
      "low" => 212.115
      "close" => 212.233
    ]
    [
      "bucket" => 1792594215
      "open" => 212.239
      "high" => 212.283
      "low" => 212.145
      "close" => 212.178
    ]
    [
      "bucket" => 1792594260
      "open" => 212.185
      "high" => 212.244
      "low" => 212.163
      "close" => 212.215
    ]
    [
      "bucket" => 1792594305
      "open" => 212.209
      "high" => 212.282
      "low" => 212.078
      "close" => 212.078
    ]
    [
      "bucket" => 1792594350
      "open" => 212.088
      "high" => 212.134
      "low" => 211.987
      "close" => 211.998
    ]
    [
      "bucket" => 1792594395
      "open" => 211.987
      "high" => 212.005
      "low" => 211.88
      "close" => 211.88
    ]
    [
      "bucket" => 1792594440
      "open" => 211.867
      "high" => 212.034
      "low" => 211.867
      "close" => 211.998
    ]
    [
      "bucket" => 1792594485
      "open" => 211.991
      "high" => 211.996
      "low" => 211.716
      "close" => 211.722
    ]
    [
      "bucket" => 1792594530
      "open" => 211.716
      "high" => 211.794
      "low" => 211.663
      "close" => 211.763
    ]
    [
      "bucket" => 1792594575
      "open" => 211.738
      "high" => 211.792
      "low" => 211.718
      "close" => 211.792
    ]
    [
      "bucket" => 1792594620
      "open" => 211.802
      "high" => 211.802
      "low" => 211.612
      "close" => 211.728
    ]
    [
      "bucket" => 1792594665
      "open" => 211.742
      "high" => 211.882
      "low" => 211.696
      "close" => 211.876
    ]
    [
      "bucket" => 1792594710
      "open" => 211.876
      "high" => 211.927
      "low" => 211.799
      "close" => 211.911
    ]
    [
      "bucket" => 1792594755
      "open" => 211.921
      "high" => 211.957
      "low" => 211.824
      "close" => 211.824
    ]
    [
      "bucket" => 1792594800
      "open" => 211.824
      "high" => 211.904
      "low" => 211.796
      "close" => 211.875
    ]
    [
      "bucket" => 1792594845
      "open" => 211.875
      "high" => 212.023
      "low" => 211.864
      "close" => 211.943
    ]
    [
      "bucket" => 1792594890
      "open" => 211.943
      "high" => 212.086
      "low" => 211.833
      "close" => 212.063
    ]
    [
      "bucket" => 1792594935
      "open" => 212.072
      "high" => 212.197
      "low" => 211.991
      "close" => 212.04
    ]
    [
      "bucket" => 1792594980
      "open" => 212.04
      "high" => 212.08
      "low" => 211.94
      "close" => 211.978
    ]
    [
      "bucket" => 1792595025
      "open" => 211.99
      "high" => 212.013
      "low" => 211.918
      "close" => 211.918
    ]
    [
      "bucket" => 1792595070
      "open" => 211.918
      "high" => 211.918
      "low" => 211.796
      "close" => 211.832
    ]
    [
      "bucket" => 1792595115
      "open" => 211.832
      "high" => 212.258
      "low" => 211.819
      "close" => 212.204
    ]
    [
      "bucket" => 1792595160
      "open" => 212.204
      "high" => 212.226
      "low" => 212.105
      "close" => 212.201
    ]
    [
      "bucket" => 1792595205
      "open" => 212.201
      "high" => 212.318
      "low" => 212.188
      "close" => 212.246
    ]
    [
      "bucket" => 1792595250
      "open" => 212.297
      "high" => 212.504
      "low" => 212.24
      "close" => 212.504
    ]
    [
      "bucket" => 1792595295
      "open" => 212.529
      "high" => 212.745
      "low" => 212.502
      "close" => 212.733
    ]
    [
      "bucket" => 1792595340
      "open" => 212.733
      "high" => 212.781
      "low" => 212.61
      "close" => 212.617
    ]
    [
      "bucket" => 1792595385
      "open" => 212.617
      "high" => 212.763
      "low" => 212.613
      "close" => 212.71
    ]
    [
      "bucket" => 1792595430
      "open" => 212.71
      "high" => 212.857
      "low" => 212.677
      "close" => 212.775
    ]
    [
      "bucket" => 1792595475
      "open" => 212.785
      "high" => 212.925
      "low" => 212.757
      "close" => 212.854
    ]
    [
      "bucket" => 1792595520
      "open" => 212.887
      "high" => 212.887
      "low" => 212.719
      "close" => 212.802
    ]
    [
      "bucket" => 1792595565
      "open" => 212.795
      "high" => 212.867
      "low" => 212.769
      "close" => 212.813
    ]
    [
      "bucket" => 1792595610
      "open" => 212.813
      "high" => 212.897
      "low" => 212.78
      "close" => 212.798
    ]
    [
      "bucket" => 1792595655
      "open" => 212.798
      "high" => 212.844
      "low" => 212.695
      "close" => 212.699
    ]
    [
      "bucket" => 1792595700
      "open" => 212.714
      "high" => 212.837
      "low" => 212.679
      "close" => 212.686
    ]
    [
      "bucket" => 1792595745
      "open" => 212.686
      "high" => 212.724
      "low" => 212.518
      "close" => 212.569
    ]
    [
      "bucket" => 1792595790
      "open" => 212.569
      "high" => 212.613
      "low" => 212.513
      "close" => 212.517
    ]
    [
      "bucket" => 1792595835
      "open" => 212.531
      "high" => 212.603
      "low" => 212.456
      "close" => 212.522
    ]
    [
      "bucket" => 1792595880
      "open" => 212.522
      "high" => 212.544
      "low" => 212.43
      "close" => 212.544
    ]
    [
      "bucket" => 1792595925
      "open" => 212.544
      "high" => 212.812
      "low" => 212.533
      "close" => 212.799
    ]
    [
      "bucket" => 1792595970
      "open" => 212.792
      "high" => 212.792
      "low" => 212.63
      "close" => 212.655
    ]
    [
      "bucket" => 1792596015
      "open" => 212.659
      "high" => 212.767
      "low" => 212.659
      "close" => 212.745
    ]
    [
      "bucket" => 1792596060
      "open" => 212.751
      "high" => 212.911
      "low" => 212.714
      "close" => 212.872
    ]
    [
      "bucket" => 1792596105
      "open" => 212.878
      "high" => 212.878
      "low" => 212.721
      "close" => 212.732
    ]
    [
      "bucket" => 1792596150
      "open" => 212.74
      "high" => 212.759
      "low" => 212.529
      "close" => 212.529
    ]
    [
      "bucket" => 1792596195
      "open" => 212.529
      "high" => 212.544
      "low" => 212.334
      "close" => 212.358
    ]
    [
      "bucket" => 1792596240
      "open" => 212.374
      "high" => 212.442
      "low" => 212.31
      "close" => 212.361
    ]
    [
      "bucket" => 1792596285
      "open" => 212.352
      "high" => 212.352
      "low" => 212.163
      "close" => 212.197
    ]
    [
      "bucket" => 1792596330
      "open" => 212.215
      "high" => 212.313
      "low" => 212.173
      "close" => 212.308
    ]
    [
      "bucket" => 1792596375
      "open" => 212.308
      "high" => 212.358
      "low" => 212.259
      "close" => 212.358
    ]
    [
      "bucket" => 1792596420
      "open" => 212.347
      "high" => 212.365
      "low" => 212.244
      "close" => 212.245
    ]
    [
      "bucket" => 1792596465
      "open" => 212.239
      "high" => 212.247
      "low" => 212.109
      "close" => 212.125
    ]
    [
      "bucket" => 1792596510
      "open" => 212.118
      "high" => 212.259
      "low" => 212.05
      "close" => 212.232
    ]
    [
      "bucket" => 1792596555
      "open" => 212.237
      "high" => 212.31
      "low" => 212.198
      "close" => 212.283
    ]
    [
      "bucket" => 1792596600
      "open" => 212.271
      "high" => 212.271
      "low" => 212.165
      "close" => 212.211
    ]
    [
      "bucket" => 1792596645
      "open" => 212.217
      "high" => 212.253
      "low" => 212.142
      "close" => 212.147
    ]
    [
      "bucket" => 1792596690
      "open" => 212.185
      "high" => 212.242
      "low" => 212.116
      "close" => 212.176
    ]
    [
      "bucket" => 1792596735
      "open" => 212.188
      "high" => 212.475
      "low" => 212.18
      "close" => 212.467
    ]
    [
      "bucket" => 1792596780
      "open" => 212.467
      "high" => 212.57
      "low" => 212.409
      "close" => 212.409
    ]
    [
      "bucket" => 1792596825
      "open" => 212.409
      "high" => 212.492
      "low" => 212.333
      "close" => 212.481
    ]
    [
      "bucket" => 1792596870
      "open" => 212.481
      "high" => 212.514
      "low" => 212.394
      "close" => 212.487
    ]
    [
      "bucket" => 1792596915
      "open" => 212.494
      "high" => 212.501
      "low" => 212.301
      "close" => 212.334
    ]
    [
      "bucket" => 1792596960
      "open" => 212.327
      "high" => 212.374
      "low" => 212.128
      "close" => 212.132
    ]
    [
      "bucket" => 1792597005
      "open" => 212.132
      "high" => 212.152
      "low" => 211.958
      "close" => 211.995
    ]
    [
      "bucket" => 1792597050
      "open" => 211.995
      "high" => 212.109
      "low" => 211.921
      "close" => 211.929
    ]
    [
      "bucket" => 1792597095
      "open" => 211.929
      "high" => 211.945
      "low" => 211.82
      "close" => 211.885
    ]
    [
      "bucket" => 1792597140
      "open" => 211.885
      "high" => 212.049
      "low" => 211.883
      "close" => 211.982
    ]
    [
      "bucket" => 1792597185
      "open" => 211.978
      "high" => 212.038
      "low" => 211.894
      "close" => 212.037
    ]
    [
      "bucket" => 1792597230
      "open" => 212.037
      "high" => 212.131
      "low" => 211.993
      "close" => 212.045
    ]
    [
      "bucket" => 1792597275
      "open" => 212.045
      "high" => 212.174
      "low" => 212.0
      "close" => 212.174
    ]
    [
      "bucket" => 1792597320
      "open" => 212.186
      "high" => 212.201
      "low" => 212.045
      "close" => 212.068
    ]
    [
      "bucket" => 1792597365
      "open" => 212.072
      "high" => 212.164
      "low" => 212.035
      "close" => 212.163
    ]
    [
      "bucket" => 1792597410
      "open" => 212.163
      "high" => 212.163
      "low" => 212.045
      "close" => 212.052
    ]
    [
      "bucket" => 1792597455
      "open" => 212.052
      "high" => 212.131
      "low" => 211.986
      "close" => 212.079
    ]
    [
      "bucket" => 1792597500
      "open" => 212.079
      "high" => 212.167
      "low" => 211.973
      "close" => 212.163
    ]
    [
      "bucket" => 1792597545
      "open" => 212.154
      "high" => 212.252
      "low" => 212.077
      "close" => 212.211
    ]
    [
      "bucket" => 1792597590
      "open" => 212.203
      "high" => 212.386
      "low" => 212.165
      "close" => 212.308
    ]
    [
      "bucket" => 1792597635
      "open" => 212.308
      "high" => 212.481
      "low" => 212.241
      "close" => 212.407
    ]
    [
      "bucket" => 1792597680
      "open" => 212.399
      "high" => 212.549
      "low" => 212.302
      "close" => 212.549
    ]
    [
      "bucket" => 1792597725
      "open" => 212.559
      "high" => 212.559
      "low" => 212.43
      "close" => 212.533
    ]
    [
      "bucket" => 1792597770
      "open" => 212.524
      "high" => 212.597
      "low" => 212.422
      "close" => 212.427
    ]
    [
      "bucket" => 1792597815
      "open" => 212.389
      "high" => 212.396
      "low" => 212.218
      "close" => 212.248
    ]
    [
      "bucket" => 1792597860
      "open" => 212.248
      "high" => 212.38
      "low" => 212.22
      "close" => 212.38
    ]
    [
      "bucket" => 1792597905
      "open" => 212.372
      "high" => 212.416
      "low" => 212.294
      "close" => 212.319
    ]
    [
      "bucket" => 1792597950
      "open" => 212.31
      "high" => 212.456
      "low" => 212.31
      "close" => 212.456
    ]
    [
      "bucket" => 1792597995
      "open" => 212.462
      "high" => 212.547
      "low" => 212.386
      "close" => 212.406
    ]
    [
      "bucket" => 1792598040
      "open" => 212.415
      "high" => 212.461
      "low" => 212.311
      "close" => 212.395
    ]
    [
      "bucket" => 1792598085
      "open" => 212.401
      "high" => 212.63
      "low" => 212.385
      "close" => 212.63
    ]
    [
      "bucket" => 1792598130
      "open" => 212.625
      "high" => 212.661
      "low" => 212.511
      "close" => 212.556
    ]
    [
      "bucket" => 1792598175
      "open" => 212.556
      "high" => 212.624
      "low" => 212.512
      "close" => 212.535
    ]
    [
      "bucket" => 1792598220
      "open" => 212.528
      "high" => 212.622
      "low" => 212.51
      "close" => 212.546
    ]
    [
      "bucket" => 1792598265
      "open" => 212.54
      "high" => 212.722
      "low" => 212.536
      "close" => 212.707
    ]
    [
      "bucket" => 1792598310
      "open" => 212.696
      "high" => 212.715
      "low" => 212.609
      "close" => 212.693
    ]
    [
      "bucket" => 1792598355
      "open" => 212.688
      "high" => 212.749
      "low" => 212.555
      "close" => 212.749
    ]
    [
      "bucket" => 1792598400
      "open" => 212.741
      "high" => 212.929
      "low" => 212.741
      "close" => 212.885
    ]
    [
      "bucket" => 1792598445
      "open" => 212.879
      "high" => 212.968
      "low" => 212.868
      "close" => 212.924
    ]
    [
      "bucket" => 1792598490
      "open" => 212.932
      "high" => 213.03
      "low" => 212.932
      "close" => 212.967
    ]
    [
      "bucket" => 1792598535
      "open" => 212.967
      "high" => 213.041
      "low" => 212.941
      "close" => 213.014
    ]
    [
      "bucket" => 1792598580
      "open" => 213.014
      "high" => 213.074
      "low" => 212.951
      "close" => 213.022
    ]
    [
      "bucket" => 1792598625
      "open" => 213.022
      "high" => 213.1
      "low" => 212.966
      "close" => 213.05
    ]
    [
      "bucket" => 1792598670
      "open" => 213.045
      "high" => 213.079
      "low" => 212.963
      "close" => 213.07
    ]
    [
      "bucket" => 1792598715
      "open" => 213.07
      "high" => 213.147
      "low" => 212.776
      "close" => 212.83
    ]
    [
      "bucket" => 1792598760
      "open" => 212.83
      "high" => 212.83
      "low" => 212.74
      "close" => 212.775
    ]
    [
      "bucket" => 1792598805
      "open" => 212.764
      "high" => 212.781
      "low" => 212.666
      "close" => 212.673
    ]
    [
      "bucket" => 1792598850
      "open" => 212.667
      "high" => 212.667
      "low" => 212.543
      "close" => 212.609
    ]
    [
      "bucket" => 1792598895
      "open" => 212.609
      "high" => 212.667
      "low" => 212.491
      "close" => 212.621
    ]
    [
      "bucket" => 1792598940
      "open" => 212.621
      "high" => 212.676
      "low" => 212.486
      "close" => 212.541
    ]
    [
      "bucket" => 1792598985
      "open" => 212.541
      "high" => 212.588
      "low" => 212.464
      "close" => 212.587
    ]
    [
      "bucket" => 1792599030
      "open" => 212.581
      "high" => 212.616
      "low" => 212.515
      "close" => 212.548
    ]
    [
      "bucket" => 1792599075
      "open" => 212.538
      "high" => 212.63
      "low" => 212.481
      "close" => 212.622
    ]
    [
      "bucket" => 1792599120
      "open" => 212.622
      "high" => 212.647
      "low" => 212.476
      "close" => 212.546
    ]
    [
      "bucket" => 1792599165
      "open" => 212.546
      "high" => 212.546
      "low" => 212.323
      "close" => 212.472
    ]
    [
      "bucket" => 1792599210
      "open" => 212.466
      "high" => 212.5
      "low" => 212.295
      "close" => 212.32
    ]
    [
      "bucket" => 1792599255
      "open" => 212.32
      "high" => 212.324
      "low" => 212.133
      "close" => 212.198
    ]
    [
      "bucket" => 1792599300
      "open" => 212.198
      "high" => 212.251
      "low" => 212.134
      "close" => 212.19
    ]
    [
      "bucket" => 1792599345
      "open" => 212.183
      "high" => 212.273
      "low" => 212.17
      "close" => 212.253
    ]
    [
      "bucket" => 1792599390
      "open" => 212.259
      "high" => 212.27
      "low" => 212.137
      "close" => 212.161
    ]
    [
      "bucket" => 1792599435
      "open" => 212.185
      "high" => 212.217
      "low" => 212.112
      "close" => 212.149
    ]
    [
      "bucket" => 1792599480
      "open" => 212.149
      "high" => 212.243
      "low" => 212.059
      "close" => 212.243
    ]
    [
      "bucket" => 1792599525
      "open" => 212.238
      "high" => 212.391
      "low" => 212.206
      "close" => 212.308
    ]
    [
      "bucket" => 1792599570
      "open" => 212.299
      "high" => 212.47
      "low" => 212.299
      "close" => 212.315
    ]
    [
      "bucket" => 1792599615
      "open" => 212.315
      "high" => 212.459
      "low" => 212.298
      "close" => 212.459
    ]
    [
      "bucket" => 1792599660
      "open" => 212.451
      "high" => 212.451
      "low" => 212.257
      "close" => 212.359
    ]
    [
      "bucket" => 1792599705
      "open" => 212.353
      "high" => 212.369
      "low" => 212.218
      "close" => 212.279
    ]
    [
      "bucket" => 1792599750
      "open" => 212.3
      "high" => 212.312
      "low" => 212.155
      "close" => 212.195
    ]
    [
      "bucket" => 1792599795
      "open" => 212.205
      "high" => 212.215
      "low" => 212.048
      "close" => 212.076
    ]
    [
      "bucket" => 1792599840
      "open" => 212.107
      "high" => 212.13
      "low" => 212.037
      "close" => 212.122
    ]
    [
      "bucket" => 1792599885
      "open" => 212.122
      "high" => 212.122
      "low" => 211.934
      "close" => 211.937
    ]
    [
      "bucket" => 1792599930
      "open" => 211.946
      "high" => 212.005
      "low" => 211.825
      "close" => 211.842
    ]
    [
      "bucket" => 1792599975
      "open" => 211.846
      "high" => 211.976
      "low" => 211.833
      "close" => 211.94
    ]
    [
      "bucket" => 1792600020
      "open" => 211.928
      "high" => 212.135
      "low" => 211.914
      "close" => 212.024
    ]
    [
      "bucket" => 1792600065
      "open" => 212.02
      "high" => 212.043
      "low" => 211.919
      "close" => 212.043
    ]
    [
      "bucket" => 1792600110
      "open" => 212.043
      "high" => 212.132
      "low" => 212.018
      "close" => 212.086
    ]
    [
      "bucket" => 1792600155
      "open" => 212.091
      "high" => 212.144
      "low" => 212.009
      "close" => 212.009
    ]
    [
      "bucket" => 1792600200
      "open" => 212.004
      "high" => 212.093
      "low" => 211.975
      "close" => 211.997
    ]
    [
      "bucket" => 1792600245
      "open" => 211.99
      "high" => 212.036
      "low" => 211.83
      "close" => 211.916
    ]
    [
      "bucket" => 1792600290
      "open" => 211.926
      "high" => 212.001
      "low" => 211.772
      "close" => 211.791
    ]
    [
      "bucket" => 1792600335
      "open" => 211.784
      "high" => 212.004
      "low" => 211.784
      "close" => 211.993
    ]
    [
      "bucket" => 1792600380
      "open" => 211.993
      "high" => 212.075
      "low" => 211.757
      "close" => 211.76
    ]
    [
      "bucket" => 1792600425
      "open" => 211.76
      "high" => 211.908
      "low" => 211.748
      "close" => 211.895
    ]
    [
      "bucket" => 1792600470
      "open" => 211.895
      "high" => 212.027
      "low" => 211.895
      "close" => 212.027
    ]
    [
      "bucket" => 1792600515
      "open" => 212.027
      "high" => 212.213
      "low" => 211.934
      "close" => 212.189
    ]
    [
      "bucket" => 1792600560
      "open" => 212.189
      "high" => 212.269
      "low" => 212.112
      "close" => 212.222
    ]
    [
      "bucket" => 1792600605
      "open" => 212.227
      "high" => 212.447
      "low" => 212.227
      "close" => 212.424
    ]
    [
      "bucket" => 1792600650
      "open" => 212.424
      "high" => 212.467
      "low" => 212.358
      "close" => 212.452
    ]
    [
      "bucket" => 1792600695
      "open" => 212.452
      "high" => 212.452
      "low" => 212.203
      "close" => 212.224
    ]
    [
      "bucket" => 1792600740
      "open" => 212.212
      "high" => 212.268
      "low" => 212.134
      "close" => 212.192
    ]
    [
      "bucket" => 1792600785
      "open" => 212.187
      "high" => 212.285
      "low" => 212.18
      "close" => 212.193
    ]
    [
      "bucket" => 1792600830
      "open" => 212.193
      "high" => 212.236
      "low" => 212.042
      "close" => 212.145
    ]
    [
      "bucket" => 1792600875
      "open" => 212.145
      "high" => 212.233
      "low" => 212.069
      "close" => 212.069
    ]
    [
      "bucket" => 1792600920
      "open" => 212.064
      "high" => 212.102
      "low" => 212.011
      "close" => 212.059
    ]
    [
      "bucket" => 1792600965
      "open" => 212.059
      "high" => 212.111
      "low" => 211.825
      "close" => 211.841
    ]
    [
      "bucket" => 1792601010
      "open" => 211.841
      "high" => 211.891
      "low" => 211.773
      "close" => 211.792
    ]
    [
      "bucket" => 1792601055
      "open" => 211.792
      "high" => 211.792
      "low" => 211.676
      "close" => 211.75
    ]
    [
      "bucket" => 1792601100
      "open" => 211.75
      "high" => 211.761
      "low" => 211.596
      "close" => 211.653
    ]
    [
      "bucket" => 1792601145
      "open" => 211.653
      "high" => 211.702
      "low" => 211.578
      "close" => 211.673
    ]
    [
      "bucket" => 1792601190
      "open" => 211.68
      "high" => 211.879
      "low" => 211.634
      "close" => 211.841
    ]
    [
      "bucket" => 1792601235
      "open" => 211.841
      "high" => 212.031
      "low" => 211.839
      "close" => 212.021
    ]
    [
      "bucket" => 1792601280
      "open" => 212.027
      "high" => 212.067
      "low" => 211.961
      "close" => 212.019
    ]
    [
      "bucket" => 1792601325
      "open" => 212.035
      "high" => 212.191
      "low" => 211.965
      "close" => 212.191
    ]
    [
      "bucket" => 1792601370
      "open" => 212.2
      "high" => 212.355
      "low" => 212.176
      "close" => 212.313
    ]
    [
      "bucket" => 1792601415
      "open" => 212.313
      "high" => 212.467
      "low" => 212.301
      "close" => 212.379
    ]
    [
      "bucket" => 1792601460
      "open" => 212.379
      "high" => 212.4
      "low" => 212.312
      "close" => 212.349
    ]
    [
      "bucket" => 1792601505
      "open" => 212.349
      "high" => 212.543
      "low" => 212.336
      "close" => 212.543
    ]
    [
      "bucket" => 1792601550
      "open" => 212.543
      "high" => 212.646
      "low" => 212.523
      "close" => 212.543
    ]
    [
      "bucket" => 1792601595
      "open" => 212.536
      "high" => 212.722
      "low" => 212.504
      "close" => 212.721
    ]
    [
      "bucket" => 1792601640
      "open" => 212.752
      "high" => 212.752
      "low" => 212.55
      "close" => 212.601
    ]
    [
      "bucket" => 1792601685
      "open" => 212.618
      "high" => 212.678
      "low" => 212.618
      "close" => 212.663
    ]
  ]
]