Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792529700
      "open" => 1.96885
      "high" => 1.96954
      "low" => 1.9686
      "close" => 1.96921
    ]
    [
      "bucket" => 1792529730
      "open" => 1.96926
      "high" => 1.96955
      "low" => 1.96824
      "close" => 1.96836
    ]
    [
      "bucket" => 1792529760
      "open" => 1.96841
      "high" => 1.96878
      "low" => 1.96805
      "close" => 1.96852
    ]
    [
      "bucket" => 1792529790
      "open" => 1.96857
      "high" => 1.97022
      "low" => 1.96857
      "close" => 1.9701
    ]
    [
      "bucket" => 1792529820
      "open" => 1.96998
      "high" => 1.97048
      "low" => 1.9697
      "close" => 1.97037
    ]
    [
      "bucket" => 1792529850
      "open" => 1.97032
      "high" => 1.97137
      "low" => 1.97014
      "close" => 1.97117
    ]
    [
      "bucket" => 1792529880
      "open" => 1.97126
      "high" => 1.97159
      "low" => 1.97104
      "close" => 1.97155
    ]
    [
      "bucket" => 1792529910
      "open" => 1.9716
      "high" => 1.97225
      "low" => 1.9715
      "close" => 1.97223
    ]
    [
      "bucket" => 1792529940
      "open" => 1.97232
      "high" => 1.97232
      "low" => 1.9714
      "close" => 1.97153
    ]
    [
      "bucket" => 1792529970
      "open" => 1.97164
      "high" => 1.97271
      "low" => 1.97164
      "close" => 1.97237
    ]
    [
      "bucket" => 1792530000
      "open" => 1.97232
      "high" => 1.97267
      "low" => 1.97175
      "close" => 1.97209
    ]
    [
      "bucket" => 1792530030
      "open" => 1.97218
      "high" => 1.97278
      "low" => 1.97203
      "close" => 1.97244
    ]
    [
      "bucket" => 1792530060
      "open" => 1.97244
      "high" => 1.97361
      "low" => 1.97197
      "close" => 1.97336
    ]
    [
      "bucket" => 1792530090
      "open" => 1.97336
      "high" => 1.97404
      "low" => 1.97333
      "close" => 1.97396
    ]
    [
      "bucket" => 1792530120
      "open" => 1.97423
      "high" => 1.97473
      "low" => 1.97367
      "close" => 1.97428
    ]
    [
      "bucket" => 1792530150
      "open" => 1.97435
      "high" => 1.97472
      "low" => 1.97391
      "close" => 1.97414
    ]
    [
      "bucket" => 1792530180
      "open" => 1.97407
      "high" => 1.97428
      "low" => 1.97274
      "close" => 1.97311
    ]
    [
      "bucket" => 1792530210
      "open" => 1.97316
      "high" => 1.97343
      "low" => 1.97216
      "close" => 1.97224
    ]
    [
      "bucket" => 1792530240
      "open" => 1.97218
      "high" => 1.97246
      "low" => 1.97189
      "close" => 1.97237
    ]
    [
      "bucket" => 1792530270
      "open" => 1.97226
      "high" => 1.9724
      "low" => 1.97198
      "close" => 1.97207
    ]
    [
      "bucket" => 1792530300
      "open" => 1.972
      "high" => 1.97237
      "low" => 1.97123
      "close" => 1.97142
    ]
    [
      "bucket" => 1792530330
      "open" => 1.97142
      "high" => 1.97234
      "low" => 1.97112
      "close" => 1.97195
    ]
    [
      "bucket" => 1792530360
      "open" => 1.97195
      "high" => 1.97195
      "low" => 1.97084
      "close" => 1.97116
    ]
    [
      "bucket" => 1792530390
      "open" => 1.97116
      "high" => 1.97121
      "low" => 1.9699
      "close" => 1.97056
    ]
    [
      "bucket" => 1792530420
      "open" => 1.97056
      "high" => 1.97091
      "low" => 1.96887
      "close" => 1.96901
    ]
    [
      "bucket" => 1792530450
      "open" => 1.96906
      "high" => 1.96928
      "low" => 1.96826
      "close" => 1.96879
    ]
    [
      "bucket" => 1792530480
      "open" => 1.9689
      "high" => 1.96946
      "low" => 1.96846
      "close" => 1.9688
    ]
    [
      "bucket" => 1792530510
      "open" => 1.96863
      "high" => 1.9696
      "low" => 1.96853
      "close" => 1.96954
    ]
    [
      "bucket" => 1792530540
      "open" => 1.96954
      "high" => 1.96958
      "low" => 1.9681
      "close" => 1.96958
    ]
    [
      "bucket" => 1792530570
      "open" => 1.96958
      "high" => 1.97028
      "low" => 1.9692
      "close" => 1.96922
    ]
    [
      "bucket" => 1792530600
      "open" => 1.96922
      "high" => 1.96965
      "low" => 1.96912
      "close" => 1.96943
    ]
    [
      "bucket" => 1792530630
      "open" => 1.96943
      "high" => 1.96943
      "low" => 1.96794
      "close" => 1.96837
    ]
    [
      "bucket" => 1792530660
      "open" => 1.96821
      "high" => 1.96832
      "low" => 1.96742
      "close" => 1.96763
    ]
    [
      "bucket" => 1792530690
      "open" => 1.96763
      "high" => 1.9689
      "low" => 1.96763
      "close" => 1.96881
    ]
    [
      "bucket" => 1792530720
      "open" => 1.96881
      "high" => 1.96944
      "low" => 1.96881
      "close" => 1.96937
    ]
    [
      "bucket" => 1792530750
      "open" => 1.96937
      "high" => 1.96955
      "low" => 1.9687
      "close" => 1.9691
    ]
    [
      "bucket" => 1792530780
      "open" => 1.96906
      "high" => 1.96924
      "low" => 1.96876
      "close" => 1.96917
    ]
    [
      "bucket" => 1792530810
      "open" => 1.96908
      "high" => 1.96998
      "low" => 1.96901
      "close" => 1.96998
    ]
    [
      "bucket" => 1792530840
      "open" => 1.96991
      "high" => 1.97011
      "low" => 1.96866
      "close" => 1.96871
    ]
    [
      "bucket" => 1792530870
      "open" => 1.96871
      "high" => 1.96895
      "low" => 1.96793
      "close" => 1.9689
    ]
    [
      "bucket" => 1792530900
      "open" => 1.9689
      "high" => 1.96922
      "low" => 1.96779
      "close" => 1.9682
    ]
    [
      "bucket" => 1792530930
      "open" => 1.9682
      "high" => 1.9682
      "low" => 1.96728
      "close" => 1.96731
    ]
    [
      "bucket" => 1792530960
      "open" => 1.96731
      "high" => 1.96804
      "low" => 1.96709
      "close" => 1.96802
    ]
    [
      "bucket" => 1792530990
      "open" => 1.96802
      "high" => 1.96807
      "low" => 1.9666
      "close" => 1.96672
    ]
    [
      "bucket" => 1792531020
      "open" => 1.96672
      "high" => 1.96815
      "low" => 1.96655
      "close" => 1.96781
    ]
    [
      "bucket" => 1792531050
      "open" => 1.96775
      "high" => 1.96784
      "low" => 1.96676
      "close" => 1.96698
    ]
    [
      "bucket" => 1792531080
      "open" => 1.96702
      "high" => 1.9684
      "low" => 1.96676
      "close" => 1.96826
    ]
    [
      "bucket" => 1792531110
      "open" => 1.96826
      "high" => 1.96841
      "low" => 1.96736
      "close" => 1.9677
    ]
    [
      "bucket" => 1792531140
      "open" => 1.96766
      "high" => 1.96767
      "low" => 1.96694
      "close" => 1.96723
    ]
    [
      "bucket" => 1792531170
      "open" => 1.96728
      "high" => 1.96809
      "low" => 1.96728
      "close" => 1.968
    ]
    [
      "bucket" => 1792531200
      "open" => 1.96794
      "high" => 1.96893
      "low" => 1.96785
      "close" => 1.96881
    ]
    [
      "bucket" => 1792531230
      "open" => 1.96926
      "high" => 1.96952
      "low" => 1.96829
      "close" => 1.96862
    ]
    [
      "bucket" => 1792531260
      "open" => 1.96841
      "high" => 1.96992
      "low" => 1.96834
      "close" => 1.96992
    ]
    [
      "bucket" => 1792531290
      "open" => 1.96992
      "high" => 1.97037
      "low" => 1.96963
      "close" => 1.97017
    ]
    [
      "bucket" => 1792531320
      "open" => 1.97024
      "high" => 1.9704
      "low" => 1.96981
      "close" => 1.96994
    ]
    [
      "bucket" => 1792531350
      "open" => 1.97
      "high" => 1.97086
      "low" => 1.96978
      "close" => 1.97041
    ]
    [
      "bucket" => 1792531380
      "open" => 1.97041
      "high" => 1.97124
      "low" => 1.97027
      "close" => 1.97111
    ]
    [
      "bucket" => 1792531410
      "open" => 1.97107
      "high" => 1.97264
      "low" => 1.971
      "close" => 1.97235
    ]
    [
      "bucket" => 1792531440
      "open" => 1.97228
      "high" => 1.97355
      "low" => 1.97213
      "close" => 1.97318
    ]
    [
      "bucket" => 1792531470
      "open" => 1.97322
      "high" => 1.97433
      "low" => 1.97322
      "close" => 1.97433
    ]
    [
      "bucket" => 1792531500
      "open" => 1.97424
      "high" => 1.9746
      "low" => 1.97402
      "close" => 1.97436
    ]
    [
      "bucket" => 1792531530
      "open" => 1.97443
      "high" => 1.97465
      "low" => 1.97332
      "close" => 1.97443
    ]
    [
      "bucket" => 1792531560
      "open" => 1.97459
      "high" => 1.97463
      "low" => 1.97404
      "close" => 1.97447
    ]
    [
      "bucket" => 1792531590
      "open" => 1.97447
      "high" => 1.97454
      "low" => 1.97275
      "close" => 1.97318
    ]
    [
      "bucket" => 1792531620
      "open" => 1.97313
      "high" => 1.97436
      "low" => 1.97302
      "close" => 1.97361
    ]
    [
      "bucket" => 1792531650
      "open" => 1.97374
      "high" => 1.97433
      "low" => 1.97338
      "close" => 1.97411
    ]
    [
      "bucket" => 1792531680
      "open" => 1.97387
      "high" => 1.97495
      "low" => 1.97386
      "close" => 1.97482
    ]
    [
      "bucket" => 1792531710
      "open" => 1.97476
      "high" => 1.97525
      "low" => 1.97447
      "close" => 1.975
    ]
    [
      "bucket" => 1792531740
      "open" => 1.97507
      "high" => 1.97554
      "low" => 1.97484
      "close" => 1.97484
    ]
    [
      "bucket" => 1792531770
      "open" => 1.97488
      "high" => 1.97514
      "low" => 1.97433
      "close" => 1.97436
    ]
    [
      "bucket" => 1792531800
      "open" => 1.97436
      "high" => 1.97453
      "low" => 1.97385
      "close" => 1.97452
    ]
    [
      "bucket" => 1792531830
      "open" => 1.97452
      "high" => 1.97535
      "low" => 1.97415
      "close" => 1.97508
    ]
    [
      "bucket" => 1792531860
      "open" => 1.97508
      "high" => 1.97573
      "low" => 1.97481
      "close" => 1.97531
    ]
    [
      "bucket" => 1792531890
      "open" => 1.97536
      "high" => 1.97692
      "low" => 1.97536
      "close" => 1.97678
    ]
    [
      "bucket" => 1792531920
      "open" => 1.97678
      "high" => 1.97776
      "low" => 1.97675
      "close" => 1.97749
    ]
    [
      "bucket" => 1792531950
      "open" => 1.97749
      "high" => 1.97809
      "low" => 1.97719
      "close" => 1.97757
    ]
    [
      "bucket" => 1792531980
      "open" => 1.97757
      "high" => 1.9784
      "low" => 1.97751
      "close" => 1.97786
    ]
    [
      "bucket" => 1792532010
      "open" => 1.97786
      "high" => 1.97835
      "low" => 1.977
      "close" => 1.9781
    ]
    [
      "bucket" => 1792532040
      "open" => 1.97814
      "high" => 1.9785
      "low" => 1.9779
      "close" => 1.97845
    ]
    [
      "bucket" => 1792532070
      "open" => 1.97837
      "high" => 1.97879
      "low" => 1.97797
      "close" => 1.97812
    ]
    [
      "bucket" => 1792532100
      "open" => 1.97805
      "high" => 1.97863
      "low" => 1.97799
      "close" => 1.97829
    ]
    [
      "bucket" => 1792532130
      "open" => 1.97836
      "high" => 1.97974
      "low" => 1.9783
      "close" => 1.97969
    ]
    [
      "bucket" => 1792532160
      "open" => 1.97961
      "high" => 1.9805
      "low" => 1.97939
      "close" => 1.97986
    ]
    [
      "bucket" => 1792532190
      "open" => 1.97986
      "high" => 1.97986
      "low" => 1.97892
      "close" => 1.97939
    ]
    [
      "bucket" => 1792532220
      "open" => 1.97939
      "high" => 1.98051
      "low" => 1.97908
      "close" => 1.9801
    ]
    [
      "bucket" => 1792532250
      "open" => 1.9801
      "high" => 1.9801
      "low" => 1.9794
      "close" => 1.97949
    ]
    [
      "bucket" => 1792532280
      "open" => 1.97949
      "high" => 1.97965
      "low" => 1.97919
      "close" => 1.97923
    ]
    [
      "bucket" => 1792532310
      "open" => 1.97923
      "high" => 1.97945
      "low" => 1.9781
      "close" => 1.97825
    ]
    [
      "bucket" => 1792532340
      "open" => 1.97825
      "high" => 1.97923
      "low" => 1.97809
      "close" => 1.97853
    ]
    [
      "bucket" => 1792532370
      "open" => 1.97853
      "high" => 1.98016
      "low" => 1.97845
      "close" => 1.97955
    ]
    [
      "bucket" => 1792532400
      "open" => 1.97955
      "high" => 1.98023
      "low" => 1.97946
      "close" => 1.97954
    ]
    [
      "bucket" => 1792532430
      "open" => 1.97954
      "high" => 1.97997
      "low" => 1.97949
      "close" => 1.97953
    ]
    [
      "bucket" => 1792532460
      "open" => 1.97947
      "high" => 1.98045
      "low" => 1.97917
      "close" => 1.98043
    ]
    [
      "bucket" => 1792532490
      "open" => 1.98043
      "high" => 1.98152
      "low" => 1.98043
      "close" => 1.98055
    ]
    [
      "bucket" => 1792532520
      "open" => 1.98055
      "high" => 1.98148
      "low" => 1.98055
      "close" => 1.98142
    ]
    [
      "bucket" => 1792532550
      "open" => 1.98142
      "high" => 1.98147
      "low" => 1.98101
      "close" => 1.98135
    ]
    [
      "bucket" => 1792532580
      "open" => 1.98142
      "high" => 1.98167
      "low" => 1.98071
      "close" => 1.98071
    ]
    [
      "bucket" => 1792532610
      "open" => 1.98066
      "high" => 1.98117
      "low" => 1.9804
      "close" => 1.98096
    ]
    [
      "bucket" => 1792532640
      "open" => 1.98102
      "high" => 1.98114
      "low" => 1.97991
      "close" => 1.98061
    ]
    [
      "bucket" => 1792532670
      "open" => 1.98051
      "high" => 1.98073
      "low" => 1.98001
      "close" => 1.98057
    ]
    [
      "bucket" => 1792532700
      "open" => 1.98057
      "high" => 1.98264
      "low" => 1.98051
      "close" => 1.98264
    ]
    [
      "bucket" => 1792532730
      "open" => 1.98272
      "high" => 1.98275
      "low" => 1.98214
      "close" => 1.98234
    ]
    [
      "bucket" => 1792532760
      "open" => 1.98234
      "high" => 1.98302
      "low" => 1.98214
      "close" => 1.98297
    ]
    [
      "bucket" => 1792532790
      "open" => 1.98297
      "high" => 1.98465
      "low" => 1.98249
      "close" => 1.98439
    ]
    [
      "bucket" => 1792532820
      "open" => 1.98439
      "high" => 1.98439
      "low" => 1.98322
      "close" => 1.98411
    ]
    [
      "bucket" => 1792532850
      "open" => 1.98403
      "high" => 1.98427
      "low" => 1.98291
      "close" => 1.98328
    ]
    [
      "bucket" => 1792532880
      "open" => 1.98334
      "high" => 1.984
      "low" => 1.98332
      "close" => 1.98358
    ]
    [
      "bucket" => 1792532910
      "open" => 1.98369
      "high" => 1.98391
      "low" => 1.98267
      "close" => 1.9838
    ]
    [
      "bucket" => 1792532940
      "open" => 1.9838
      "high" => 1.9838
      "low" => 1.98274
      "close" => 1.98305
    ]
    [
      "bucket" => 1792532970
      "open" => 1.98305
      "high" => 1.98497
      "low" => 1.98305
      "close" => 1.98467
    ]
    [
      "bucket" => 1792533000
      "open" => 1.98467
      "high" => 1.9859
      "low" => 1.98451
      "close" => 1.9859
    ]
    [
      "bucket" => 1792533030
      "open" => 1.98585
      "high" => 1.98649
      "low" => 1.98549
      "close" => 1.98586
    ]
    [
      "bucket" => 1792533060
      "open" => 1.98586
      "high" => 1.98638
      "low" => 1.98563
      "close" => 1.98638
    ]
    [
      "bucket" => 1792533090
      "open" => 1.9866
      "high" => 1.98678
      "low" => 1.98581
      "close" => 1.98586
    ]
    [
      "bucket" => 1792533120
      "open" => 1.98586
      "high" => 1.98718
      "low" => 1.98586
      "close" => 1.98706
    ]
    [
      "bucket" => 1792533150
      "open" => 1.98717
      "high" => 1.98792
      "low" => 1.98674
      "close" => 1.9869
    ]
    [
      "bucket" => 1792533180
      "open" => 1.98696
      "high" => 1.98754
      "low" => 1.98639
      "close" => 1.98754
    ]
    [
      "bucket" => 1792533210
      "open" => 1.98754
      "high" => 1.98756
      "low" => 1.98663
      "close" => 1.9869
    ]
    [
      "bucket" => 1792533240
      "open" => 1.98682
      "high" => 1.987
      "low" => 1.98579
      "close" => 1.98579
    ]
    [
      "bucket" => 1792533270
      "open" => 1.98592
      "high" => 1.98607
      "low" => 1.98471
      "close" => 1.98553
    ]
    [
      "bucket" => 1792533300
      "open" => 1.98594
      "high" => 1.9873
      "low" => 1.98587
      "close" => 1.9873
    ]
    [
      "bucket" => 1792533330
      "open" => 1.98686
      "high" => 1.98758
      "low" => 1.98606
      "close" => 1.98752
    ]
    [
      "bucket" => 1792533360
      "open" => 1.98747
      "high" => 1.98807
      "low" => 1.98736
      "close" => 1.98807
    ]
    [
      "bucket" => 1792533390
      "open" => 1.98807
      "high" => 1.98838
      "low" => 1.98786
      "close" => 1.98806
    ]
    [
      "bucket" => 1792533420
      "open" => 1.98806
      "high" => 1.9888
      "low" => 1.98796
      "close" => 1.98826
    ]
    [
      "bucket" => 1792533450
      "open" => 1.98816
      "high" => 1.9886
      "low" => 1.98776
      "close" => 1.98782
    ]
    [
      "bucket" => 1792533480
      "open" => 1.98791
      "high" => 1.98791
      "low" => 1.98671
      "close" => 1.9873
    ]
    [
      "bucket" => 1792533510
      "open" => 1.98717
      "high" => 1.98807
      "low" => 1.98686
      "close" => 1.98725
    ]
    [
      "bucket" => 1792533540
      "open" => 1.98719
      "high" => 1.98836
      "low" => 1.98704
      "close" => 1.98817
    ]
    [
      "bucket" => 1792533570
      "open" => 1.98817
      "high" => 1.98853
      "low" => 1.98724
      "close" => 1.98774
    ]
    [
      "bucket" => 1792533600
      "open" => 1.98774
      "high" => 1.98774
      "low" => 1.98588
      "close" => 1.98594
    ]
    [
      "bucket" => 1792533630
      "open" => 1.98594
      "high" => 1.98712
      "low" => 1.98583
      "close" => 1.98712
    ]
    [
      "bucket" => 1792533660
      "open" => 1.98721
      "high" => 1.98781
      "low" => 1.98721
      "close" => 1.98766
    ]
    [
      "bucket" => 1792533690
      "open" => 1.98766
      "high" => 1.98862
      "low" => 1.98757
      "close" => 1.98757
    ]
    [
      "bucket" => 1792533720
      "open" => 1.98757
      "high" => 1.98849
      "low" => 1.98757
      "close" => 1.98797
    ]
    [
      "bucket" => 1792533750
      "open" => 1.98797
      "high" => 1.98862
      "low" => 1.98788
      "close" => 1.98826
    ]
    [
      "bucket" => 1792533780
      "open" => 1.98826
      "high" => 1.98924
      "low" => 1.98799
      "close" => 1.98885
    ]
    [
      "bucket" => 1792533810
      "open" => 1.98882
      "high" => 1.98987
      "low" => 1.98872
      "close" => 1.98957
    ]
    [
      "bucket" => 1792533840
      "open" => 1.98926
      "high" => 1.99003
      "low" => 1.9887
      "close" => 1.99003
    ]
    [
      "bucket" => 1792533870
      "open" => 1.98991
      "high" => 1.99028
      "low" => 1.98909
      "close" => 1.98931
    ]
    [
      "bucket" => 1792533900
      "open" => 1.98931
      "high" => 1.98941
      "low" => 1.98759
      "close" => 1.98759
    ]
    [
      "bucket" => 1792533930
      "open" => 1.98749
      "high" => 1.98808
      "low" => 1.98725
      "close" => 1.98774
    ]
    [
      "bucket" => 1792533960
      "open" => 1.98774
      "high" => 1.98796
      "low" => 1.98703
      "close" => 1.98736
    ]
    [
      "bucket" => 1792533990
      "open" => 1.98736
      "high" => 1.98745
      "low" => 1.98636
      "close" => 1.98656
    ]
    [
      "bucket" => 1792534020
      "open" => 1.98656
      "high" => 1.98725
      "low" => 1.98605
      "close" => 1.98719
    ]
    [
      "bucket" => 1792534050
      "open" => 1.98719
      "high" => 1.98837
      "low" => 1.98702
      "close" => 1.9883
    ]
    [
      "bucket" => 1792534080
      "open" => 1.9883
      "high" => 1.99046
      "low" => 1.98803
      "close" => 1.99027
    ]
    [
      "bucket" => 1792534110
      "open" => 1.99027
      "high" => 1.99065
      "low" => 1.9895
      "close" => 1.98955
    ]
    [
      "bucket" => 1792534140
      "open" => 1.98955
      "high" => 1.98975
      "low" => 1.98892
      "close" => 1.98916
    ]
    [
      "bucket" => 1792534170
      "open" => 1.9891
      "high" => 1.98977
      "low" => 1.98887
      "close" => 1.98927
    ]
    [
      "bucket" => 1792534200
      "open" => 1.98946
      "high" => 1.9908
      "low" => 1.98928
      "close" => 1.99047
    ]
    [
      "bucket" => 1792534230
      "open" => 1.99047
      "high" => 1.99088
      "low" => 1.99021
      "close" => 1.99074
    ]
    [
      "bucket" => 1792534260
      "open" => 1.99074
      "high" => 1.99087
      "low" => 1.98985
      "close" => 1.98997
    ]
    [
      "bucket" => 1792534290
      "open" => 1.98992
      "high" => 1.99071
      "low" => 1.98992
      "close" => 1.99054
    ]
    [
      "bucket" => 1792534320
      "open" => 1.99045
      "high" => 1.9911
      "low" => 1.98985
      "close" => 1.99103
    ]
    [
      "bucket" => 1792534350
      "open" => 1.99107
      "high" => 1.99118
      "low" => 1.99024
      "close" => 1.99078
    ]
    [
      "bucket" => 1792534380
      "open" => 1.99088
      "high" => 1.99167
      "low" => 1.99088
      "close" => 1.99141
    ]
    [
      "bucket" => 1792534410
      "open" => 1.99141
      "high" => 1.99273
      "low" => 1.99137
      "close" => 1.99265
    ]
    [
      "bucket" => 1792534440
      "open" => 1.9926
      "high" => 1.99293
      "low" => 1.99191
      "close" => 1.99284
    ]
    [
      "bucket" => 1792534470
      "open" => 1.99291
      "high" => 1.99291
      "low" => 1.99194
      "close" => 1.99244
    ]
    [
      "bucket" => 1792534500
      "open" => 1.99237
      "high" => 1.99364
      "low" => 1.99218
      "close" => 1.99362
    ]
    [
      "bucket" => 1792534530
      "open" => 1.99362
      "high" => 1.99376
      "low" => 1.99319
      "close" => 1.99349
    ]
    [
      "bucket" => 1792534560
      "open" => 1.99344
      "high" => 1.99373
      "low" => 1.993
      "close" => 1.99337
    ]
    [
      "bucket" => 1792534590
      "open" => 1.99333
      "high" => 1.99378
      "low" => 1.9925
      "close" => 1.9925
    ]
    [
      "bucket" => 1792534620
      "open" => 1.99255
      "high" => 1.99299
      "low" => 1.99215
      "close" => 1.99226
    ]
    [
      "bucket" => 1792534650
      "open" => 1.99221
      "high" => 1.99336
      "low" => 1.99209
      "close" => 1.99326
    ]
    [
      "bucket" => 1792534680
      "open" => 1.99337
      "high" => 1.99342
      "low" => 1.99282
      "close" => 1.99314
    ]
    [
      "bucket" => 1792534710
      "open" => 1.99314
      "high" => 1.99359
      "low" => 1.9929
      "close" => 1.99334
    ]
    [
      "bucket" => 1792534740
      "open" => 1.9933
      "high" => 1.9936
      "low" => 1.99282
      "close" => 1.99315
    ]
    [
      "bucket" => 1792534770
      "open" => 1.99312
      "high" => 1.99342
      "low" => 1.99228
      "close" => 1.99234
    ]
    [
      "bucket" => 1792534800
      "open" => 1.99234
      "high" => 1.99263
      "low" => 1.99051
      "close" => 1.99097
    ]
    [
      "bucket" => 1792534830
      "open" => 1.9908
      "high" => 1.99132
      "low" => 1.99054
      "close" => 1.99109
    ]
    [
      "bucket" => 1792534860
      "open" => 1.99119
      "high" => 1.99124
      "low" => 1.98963
      "close" => 1.99034
    ]
    [
      "bucket" => 1792534890
      "open" => 1.99029
      "high" => 1.99175
      "low" => 1.99014
      "close" => 1.99119
    ]
    [
      "bucket" => 1792534920
      "open" => 1.99133
      "high" => 1.99167
      "low" => 1.99097
      "close" => 1.99164
    ]
    [
      "bucket" => 1792534950
      "open" => 1.99157
      "high" => 1.9921
      "low" => 1.99139
      "close" => 1.99166
    ]
    [
      "bucket" => 1792534980
      "open" => 1.99162
      "high" => 1.99299
      "low" => 1.99148
      "close" => 1.99299
    ]
    [
      "bucket" => 1792535010
      "open" => 1.99307
      "high" => 1.99403
      "low" => 1.99307
      "close" => 1.99388
    ]
    [
      "bucket" => 1792535040
      "open" => 1.99385
      "high" => 1.9948
      "low" => 1.99375
      "close" => 1.99467
    ]
    [
      "bucket" => 1792535070
      "open" => 1.99472
      "high" => 1.99472
      "low" => 1.99309
      "close" => 1.99309
    ]
    [
      "bucket" => 1792535100
      "open" => 1.99316
      "high" => 1.9944
      "low" => 1.99316
      "close" => 1.9938
    ]
    [
      "bucket" => 1792535130
      "open" => 1.99358
      "high" => 1.99358
      "low" => 1.99218
      "close" => 1.99218
    ]
    [
      "bucket" => 1792535160
      "open" => 1.99209
      "high" => 1.99217
      "low" => 1.98977
      "close" => 1.9898
    ]
    [
      "bucket" => 1792535190
      "open" => 1.98984
      "high" => 1.99014
      "low" => 1.9895
      "close" => 1.99008
    ]
    [
      "bucket" => 1792535220
      "open" => 1.99008
      "high" => 1.99068
      "low" => 1.98954
      "close" => 1.99061
    ]
    [
      "bucket" => 1792535250
      "open" => 1.99051
      "high" => 1.99187
      "low" => 1.99051
      "close" => 1.99172
    ]
    [
      "bucket" => 1792535280
      "open" => 1.99172
      "high" => 1.99186
      "low" => 1.99124
      "close" => 1.99158
    ]
    [
      "bucket" => 1792535310
      "open" => 1.99158
      "high" => 1.99331
      "low" => 1.99155
      "close" => 1.99321
    ]
    [
      "bucket" => 1792535340
      "open" => 1.99338
      "high" => 1.99384
      "low" => 1.9931
      "close" => 1.99327
    ]
    [
      "bucket" => 1792535370
      "open" => 1.99327
      "high" => 1.99362
      "low" => 1.99245
      "close" => 1.99355
    ]
    [
      "bucket" => 1792535400
      "open" => 1.99355
      "high" => 1.99393
      "low" => 1.9925
      "close" => 1.99271
    ]
    [
      "bucket" => 1792535430
      "open" => 1.99271
      "high" => 1.99382
      "low" => 1.99239
      "close" => 1.99243
    ]
    [
      "bucket" => 1792535460
      "open" => 1.99268
      "high" => 1.99331
      "low" => 1.99251
      "close" => 1.99331
    ]
    [
      "bucket" => 1792535490
      "open" => 1.99331
      "high" => 1.99385
      "low" => 1.99255
      "close" => 1.99288
    ]
    [
      "bucket" => 1792535520
      "open" => 1.99288
      "high" => 1.99288
      "low" => 1.99117
      "close" => 1.99117
    ]
    [
      "bucket" => 1792535550
      "open" => 1.99117
      "high" => 1.99135
      "low" => 1.99048
      "close" => 1.99083
    ]
    [
      "bucket" => 1792535580
      "open" => 1.99083
      "high" => 1.99199
      "low" => 1.99082
      "close" => 1.99184
    ]
    [
      "bucket" => 1792535610
      "open" => 1.99184
      "high" => 1.99254
      "low" => 1.99184
      "close" => 1.99243
    ]
    [
      "bucket" => 1792535640
      "open" => 1.99243
      "high" => 1.99263
      "low" => 1.99181
      "close" => 1.99263
    ]
    [
      "bucket" => 1792535670
      "open" => 1.99263
      "high" => 1.99263
      "low" => 1.99199
      "close" => 1.99208
    ]
    [
      "bucket" => 1792535700
      "open" => 1.99215
      "high" => 1.99259
      "low" => 1.99167
      "close" => 1.99222
    ]
    [
      "bucket" => 1792535730
      "open" => 1.9923
      "high" => 1.99244
      "low" => 1.99157
      "close" => 1.99157
    ]
    [
      "bucket" => 1792535760
      "open" => 1.99157
      "high" => 1.99161
      "low" => 1.99077
      "close" => 1.99118
    ]
    [
      "bucket" => 1792535790
      "open" => 1.99118
      "high" => 1.99188
      "low" => 1.99097
      "close" => 1.99145
    ]
    [
      "bucket" => 1792535820
      "open" => 1.99145
      "high" => 1.99254
      "low" => 1.99121
      "close" => 1.99254
    ]
    [
      "bucket" => 1792535850
      "open" => 1.99243
      "high" => 1.99298
      "low" => 1.99217
      "close" => 1.99234
    ]
    [
      "bucket" => 1792535880
      "open" => 1.99221
      "high" => 1.99236
      "low" => 1.99141
      "close" => 1.99156
    ]
    [
      "bucket" => 1792535910
      "open" => 1.9915
      "high" => 1.99356
      "low" => 1.99137
      "close" => 1.99344
    ]
    [
      "bucket" => 1792535940
      "open" => 1.99333
      "high" => 1.99364
      "low" => 1.99269
      "close" => 1.99329
    ]
    [
      "bucket" => 1792535970
      "open" => 1.99329
      "high" => 1.99358
      "low" => 1.99302
      "close" => 1.99314
    ]
    [
      "bucket" => 1792536000
      "open" => 1.99309
      "high" => 1.99446
      "low" => 1.99309
      "close" => 1.99393
    ]
    [
      "bucket" => 1792536030
      "open" => 1.99403
      "high" => 1.99415
      "low" => 1.99314
      "close" => 1.99319
    ]
    [
      "bucket" => 1792536060
      "open" => 1.99319
      "high" => 1.99372
      "low" => 1.99275
      "close" => 1.99354
    ]
    [
      "bucket" => 1792536090
      "open" => 1.99349
      "high" => 1.99466
      "low" => 1.99349
      "close" => 1.99466
    ]
    [
      "bucket" => 1792536120
      "open" => 1.99471
      "high" => 1.99562
      "low" => 1.99412
      "close" => 1.99444
    ]
    [
      "bucket" => 1792536150
      "open" => 1.99451
      "high" => 1.99621
      "low" => 1.99451
      "close" => 1.99586
    ]
    [
      "bucket" => 1792536180
      "open" => 1.99578
      "high" => 1.99795
      "low" => 1.99578
      "close" => 1.99766
    ]
    [
      "bucket" => 1792536210
      "open" => 1.99774
      "high" => 1.99784
      "low" => 1.99686
      "close" => 1.99716
    ]
    [
      "bucket" => 1792536240
      "open" => 1.99716
      "high" => 1.99777
      "low" => 1.99716
      "close" => 1.9975
    ]
    [
      "bucket" => 1792536270
      "open" => 1.9975
      "high" => 1.99845
      "low" => 1.9975
      "close" => 1.99774
    ]
    [
      "bucket" => 1792536300
      "open" => 1.99774
      "high" => 1.99774
      "low" => 1.99558
      "close" => 1.99574
    ]
    [
      "bucket" => 1792536330
      "open" => 1.99579
      "high" => 1.99606
      "low" => 1.99475
      "close" => 1.99515
    ]
    [
      "bucket" => 1792536360
      "open" => 1.99519
      "high" => 1.99624
      "low" => 1.99474
      "close" => 1.99586
    ]
    [
      "bucket" => 1792536390
      "open" => 1.99577
      "high" => 1.99627
      "low" => 1.99577
      "close" => 1.99618
    ]
    [
      "bucket" => 1792536420
      "open" => 1.9961
      "high" => 1.99685
      "low" => 1.99602
      "close" => 1.99644
    ]
    [
      "bucket" => 1792536450
      "open" => 1.99649
      "high" => 1.99675
      "low" => 1.99617
      "close" => 1.99653
    ]
    [
      "bucket" => 1792536480
      "open" => 1.99662
      "high" => 1.99662
      "low" => 1.99566
      "close" => 1.9959
    ]
    [
      "bucket" => 1792536510
      "open" => 1.9959
      "high" => 1.99594
      "low" => 1.99536
      "close" => 1.99552
    ]
    [
      "bucket" => 1792536540
      "open" => 1.99547
      "high" => 1.99605
      "low" => 1.99516
      "close" => 1.99601
    ]
    [
      "bucket" => 1792536570
      "open" => 1.99608
      "high" => 1.99645
      "low" => 1.99577
      "close" => 1.99603
    ]
    [
      "bucket" => 1792536600
      "open" => 1.99609
      "high" => 1.99721
      "low" => 1.996
      "close" => 1.99685
    ]
    [
      "bucket" => 1792536630
      "open" => 1.99677
      "high" => 1.99862
      "low" => 1.99637
      "close" => 1.99862
    ]
    [
      "bucket" => 1792536660
      "open" => 1.99868
      "high" => 1.99975
      "low" => 1.99788
      "close" => 1.99975
    ]
    [
      "bucket" => 1792536690
      "open" => 1.99985
      "high" => 2.00075
      "low" => 1.99985
      "close" => 2.00061
    ]
    [
      "bucket" => 1792536720
      "open" => 2.00066
      "high" => 2.00103
      "low" => 2.00021
      "close" => 2.00027
    ]
    [
      "bucket" => 1792536750
      "open" => 2.00034
      "high" => 2.00046
      "low" => 1.99994
      "close" => 2.00027
    ]
    [
      "bucket" => 1792536780
      "open" => 2.00022
      "high" => 2.00081
      "low" => 1.99935
      "close" => 1.99935
    ]
    [
      "bucket" => 1792536810
      "open" => 1.99938
      "high" => 1.99964
      "low" => 1.9991
      "close" => 1.99939
    ]
    [
      "bucket" => 1792536840
      "open" => 1.99933
      "high" => 2.00061
      "low" => 1.99921
      "close" => 2.00049
    ]
    [
      "bucket" => 1792536870
      "open" => 2.00044
      "high" => 2.0014
      "low" => 2.00044
      "close" => 2.00136
    ]
    [
      "bucket" => 1792536900
      "open" => 2.00143
      "high" => 2.00143
      "low" => 1.99968
      "close" => 1.99968
    ]
    [
      "bucket" => 1792536930
      "open" => 1.99968
      "high" => 1.99988
      "low" => 1.99887
      "close" => 1.99896
    ]
    [
      "bucket" => 1792536960
      "open" => 1.99896
      "high" => 1.99904
      "low" => 1.99814
      "close" => 1.99827
    ]
    [
      "bucket" => 1792536990
      "open" => 1.99827
      "high" => 1.99918
      "low" => 1.998
      "close" => 1.99888
    ]
    [
      "bucket" => 1792537020
      "open" => 1.99888
      "high" => 1.99955
      "low" => 1.99866
      "close" => 1.99928
    ]
    [
      "bucket" => 1792537050
      "open" => 1.99928
      "high" => 1.99953
      "low" => 1.99755
      "close" => 1.99755
    ]
    [
      "bucket" => 1792537080
      "open" => 1.99755
      "high" => 1.99817
      "low" => 1.99713
      "close" => 1.99734
    ]
    [
      "bucket" => 1792537110
      "open" => 1.99734
      "high" => 1.99801
      "low" => 1.99734
      "close" => 1.99801
    ]
    [
      "bucket" => 1792537140
      "open" => 1.99801
      "high" => 1.99997
      "low" => 1.99776
      "close" => 1.99997
    ]
    [
      "bucket" => 1792537170
      "open" => 1.99997
      "high" => 2.0009
      "low" => 1.99981
      "close" => 2.00073
    ]
    [
      "bucket" => 1792537200
      "open" => 2.00068
      "high" => 2.00124
      "low" => 2.00053
      "close" => 2.00057
    ]
    [
      "bucket" => 1792537230
      "open" => 2.00051
      "high" => 2.00067
      "low" => 1.9992
      "close" => 1.9992
    ]
    [
      "bucket" => 1792537260
      "open" => 1.9992
      "high" => 1.9994
      "low" => 1.9979
      "close" => 1.99808
    ]
    [
      "bucket" => 1792537290
      "open" => 1.998
      "high" => 1.99855
      "low" => 1.99782
      "close" => 1.99791
    ]
    [
      "bucket" => 1792537320
      "open" => 1.99814
      "high" => 1.99867
      "low" => 1.998
      "close" => 1.99803
    ]
    [
      "bucket" => 1792537350
      "open" => 1.99803
      "high" => 1.99971
      "low" => 1.99803
      "close" => 1.99971
    ]
    [
      "bucket" => 1792537380
      "open" => 1.99962
      "high" => 1.99962
      "low" => 1.99892
      "close" => 1.99957
    ]
    [
      "bucket" => 1792537410
      "open" => 1.99954
      "high" => 1.99972
      "low" => 1.99865
      "close" => 1.99915
    ]
    [
      "bucket" => 1792537440
      "open" => 1.99915
      "high" => 1.99993
      "low" => 1.99874
      "close" => 1.99875
    ]
    [
      "bucket" => 1792537470
      "open" => 1.9988
      "high" => 2.00007
      "low" => 1.99853
      "close" => 1.99975
    ]
    [
      "bucket" => 1792537500
      "open" => 1.99975
      "high" => 2.00067
      "low" => 1.9997
      "close" => 2.00055
    ]
    [
      "bucket" => 1792537530
      "open" => 2.00055
      "high" => 2.0009
      "low" => 1.99952
      "close" => 2.0009
    ]
    [
      "bucket" => 1792537560
      "open" => 2.0009
      "high" => 2.0017
      "low" => 2.0009
      "close" => 2.00097
    ]
    [
      "bucket" => 1792537590
      "open" => 2.00103
      "high" => 2.00132
      "low" => 2.00045
      "close" => 2.00125
    ]
    [
      "bucket" => 1792537620
      "open" => 2.00148
      "high" => 2.00192
      "low" => 2.00106
      "close" => 2.00148
    ]
    [
      "bucket" => 1792537650
      "open" => 2.00148
      "high" => 2.00223
      "low" => 2.0014
      "close" => 2.00218
    ]
    [
      "bucket" => 1792537680
      "open" => 2.00223
      "high" => 2.00339
      "low" => 2.00208
      "close" => 2.00335
    ]
    [
      "bucket" => 1792537710
      "open" => 2.00347
      "high" => 2.00407
      "low" => 2.0029
      "close" => 2.0029
    ]
    [
      "bucket" => 1792537740
      "open" => 2.00328
      "high" => 2.00336
      "low" => 2.00215
      "close" => 2.00265
    ]
    [
      "bucket" => 1792537770
      "open" => 2.00257
      "high" => 2.0034
      "low" => 2.00257
      "close" => 2.00306
    ]
    [
      "bucket" => 1792537800
      "open" => 2.00306
      "high" => 2.00361
      "low" => 2.00284
      "close" => 2.00344
    ]
    [
      "bucket" => 1792537830
      "open" => 2.00344
      "high" => 2.00352
      "low" => 2.00206
      "close" => 2.0021
    ]
    [
      "bucket" => 1792537860
      "open" => 2.00206
      "high" => 2.00364
      "low" => 2.00206
      "close" => 2.00315
    ]
    [
      "bucket" => 1792537890
      "open" => 2.003
      "high" => 2.00325
      "low" => 2.00227
      "close" => 2.00275
    ]
    [
      "bucket" => 1792537920
      "open" => 2.00263
      "high" => 2.00325
      "low" => 2.00195
      "close" => 2.00301
    ]
    [
      "bucket" => 1792537950
      "open" => 2.00319
      "high" => 2.00336
      "low" => 2.00177
      "close" => 2.00198
    ]
    [
      "bucket" => 1792537980
      "open" => 2.00202
      "high" => 2.00202
      "low" => 2.00033
      "close" => 2.00081
    ]
    [
      "bucket" => 1792538010
      "open" => 2.00086
      "high" => 2.00086
      "low" => 1.99981
      "close" => 2.00027
    ]
    [
      "bucket" => 1792538040
      "open" => 2.00027
      "high" => 2.00102
      "low" => 1.99989
      "close" => 2.00098
    ]
    [
      "bucket" => 1792538070
      "open" => 2.00104
      "high" => 2.00114
      "low" => 2.00012
      "close" => 2.00095
    ]
    [
      "bucket" => 1792538100
      "open" => 2.00105
      "high" => 2.00279
      "low" => 2.001
      "close" => 2.00273
    ]
    [
      "bucket" => 1792538130
      "open" => 2.0027
      "high" => 2.00409
      "low" => 2.0027
      "close" => 2.00373
    ]
    [
      "bucket" => 1792538160
      "open" => 2.00369
      "high" => 2.00417
      "low" => 2.00221
      "close" => 2.00335
    ]
    [
      "bucket" => 1792538190
      "open" => 2.00347
      "high" => 2.00425
      "low" => 2.00339
      "close" => 2.00389
    ]
    [
      "bucket" => 1792538220
      "open" => 2.00396
      "high" => 2.00519
      "low" => 2.00391
      "close" => 2.0049
    ]
    [
      "bucket" => 1792538250
      "open" => 2.00498
      "high" => 2.0056
      "low" => 2.00423
      "close" => 2.00499
    ]
    [
      "bucket" => 1792538280
      "open" => 2.0045
      "high" => 2.00577
      "low" => 2.00449
      "close" => 2.00555
    ]
    [
      "bucket" => 1792538310
      "open" => 2.00555
      "high" => 2.0066
      "low" => 2.00552
      "close" => 2.00646
    ]
    [
      "bucket" => 1792538340
      "open" => 2.00638
      "high" => 2.00656
      "low" => 2.0053
      "close" => 2.00534
    ]
    [
      "bucket" => 1792538370
      "open" => 2.00534
      "high" => 2.00636
      "low" => 2.00517
      "close" => 2.00525
    ]
    [
      "bucket" => 1792538400
      "open" => 2.00529
      "high" => 2.00585
      "low" => 2.00462
      "close" => 2.00498
    ]
    [
      "bucket" => 1792538430
      "open" => 2.00483
      "high" => 2.00485
      "low" => 2.00306
      "close" => 2.00306
    ]
    [
      "bucket" => 1792538460
      "open" => 2.00295
      "high" => 2.00378
      "low" => 2.00273
      "close" => 2.00346
    ]
    [
      "bucket" => 1792538490
      "open" => 2.00341
      "high" => 2.00368
      "low" => 2.00233
      "close" => 2.00233
    ]
    [
      "bucket" => 1792538520
      "open" => 2.00237
      "high" => 2.00306
      "low" => 2.00236
      "close" => 2.00278
    ]
    [
      "bucket" => 1792538550
      "open" => 2.00278
      "high" => 2.00278
      "low" => 2.00125
      "close" => 2.00183
    ]
    [
      "bucket" => 1792538580
      "open" => 2.00183
      "high" => 2.00228
      "low" => 2.00155
      "close" => 2.00186
    ]
    [
      "bucket" => 1792538610
      "open" => 2.00189
      "high" => 2.0021
      "low" => 2.00126
      "close" => 2.00191
    ]
    [
      "bucket" => 1792538640
      "open" => 2.00199
      "high" => 2.00204
      "low" => 2.00013
      "close" => 2.00042
    ]
    [
      "bucket" => 1792538670
      "open" => 2.00048
      "high" => 2.00054
      "low" => 1.99868
      "close" => 1.99868
    ]
    [
      "bucket" => 1792538700
      "open" => 1.99868
      "high" => 1.99953
      "low" => 1.99868
      "close" => 1.99927
    ]
    [
      "bucket" => 1792538730
      "open" => 1.99927
      "high" => 2.00094
      "low" => 1.9992
      "close" => 2.00086
    ]
    [
      "bucket" => 1792538760
      "open" => 2.00086
      "high" => 2.001
      "low" => 1.99925
      "close" => 1.99977
    ]
    [
      "bucket" => 1792538790
      "open" => 1.99982
      "high" => 2.00005
      "low" => 1.99961
      "close" => 1.99973
    ]
    [
      "bucket" => 1792538820
      "open" => 1.99973
      "high" => 2.00032
      "low" => 1.9981
      "close" => 1.9981
    ]
    [
      "bucket" => 1792538850
      "open" => 1.9981
      "high" => 1.99863
      "low" => 1.99774
      "close" => 1.99855
    ]
    [
      "bucket" => 1792538880
      "open" => 1.99855
      "high" => 1.99873
      "low" => 1.99779
      "close" => 1.99804
    ]
    [
      "bucket" => 1792538910
      "open" => 1.99804
      "high" => 1.99816
      "low" => 1.99747
      "close" => 1.99778
    ]
    [
      "bucket" => 1792538940
      "open" => 1.99772
      "high" => 1.99772
      "low" => 1.9962
      "close" => 1.99714
    ]
    [
      "bucket" => 1792538970
      "open" => 1.99725
      "high" => 1.99817
      "low" => 1.99712
      "close" => 1.99817
    ]
    [
      "bucket" => 1792539000
      "open" => 1.99817
      "high" => 1.99908
      "low" => 1.99813
      "close" => 1.99901
    ]
    [
      "bucket" => 1792539030
      "open" => 1.99901
      "high" => 2.00043
      "low" => 1.99884
      "close" => 2.00014
    ]
    [
      "bucket" => 1792539060
      "open" => 2.00014
      "high" => 2.0006
      "low" => 1.99907
      "close" => 2.00019
    ]
    [
      "bucket" => 1792539090
      "open" => 1.99996
      "high" => 2.00038
      "low" => 1.99956
      "close" => 2.00032
    ]
    [
      "bucket" => 1792539120
      "open" => 2.00037
      "high" => 2.00131
      "low" => 2.00019
      "close" => 2.00025
    ]
    [
      "bucket" => 1792539150
      "open" => 2.00025
      "high" => 2.00108
      "low" => 2.00016
      "close" => 2.00051
    ]
    [
      "bucket" => 1792539180
      "open" => 2.00051
      "high" => 2.00122
      "low" => 2.00022
      "close" => 2.00088
    ]
    [
      "bucket" => 1792539210
      "open" => 2.00099
      "high" => 2.00105
      "low" => 1.99988
      "close" => 1.99995
    ]
    [
      "bucket" => 1792539240
      "open" => 1.9999
      "high" => 2.00023
      "low" => 1.99948
      "close" => 1.99954
    ]
    [
      "bucket" => 1792539270
      "open" => 1.99954
      "high" => 2.00052
      "low" => 1.99954
      "close" => 2.00042
    ]
    [
      "bucket" => 1792539300
      "open" => 2.00034
      "high" => 2.00086
      "low" => 2.00024
      "close" => 2.00063
    ]
    [
      "bucket" => 1792539330
      "open" => 2.00056
      "high" => 2.0007
      "low" => 1.99923
      "close" => 1.99959
    ]
    [
      "bucket" => 1792539360
      "open" => 1.99964
      "high" => 1.99964
      "low" => 1.99875
      "close" => 1.99945
    ]
    [
      "bucket" => 1792539390
      "open" => 1.99937
      "high" => 2.00064
      "low" => 1.99931
      "close" => 2.0004
    ]
    [
      "bucket" => 1792539420
      "open" => 2.0004
      "high" => 2.00081
      "low" => 2.0002
      "close" => 2.00065
    ]
    [
      "bucket" => 1792539450
      "open" => 2.00065
      "high" => 2.00068
      "low" => 2.00006
      "close" => 2.00006
    ]
    [
      "bucket" => 1792539480
      "open" => 2.00011
      "high" => 2.00158
      "low" => 2.00011
      "close" => 2.00154
    ]
    [
      "bucket" => 1792539510
      "open" => 2.00146
      "high" => 2.00195
      "low" => 2.00125
      "close" => 2.00128
    ]
    [
      "bucket" => 1792539540
      "open" => 2.00128
      "high" => 2.00161
      "low" => 2.00053
      "close" => 2.00053
    ]
    [
      "bucket" => 1792539570
      "open" => 2.00058
      "high" => 2.00065
      "low" => 1.99957
      "close" => 1.99974
    ]
    [
      "bucket" => 1792539600
      "open" => 1.99981
      "high" => 1.99986
      "low" => 1.99897
      "close" => 1.99946
    ]
    [
      "bucket" => 1792539630
      "open" => 1.99951
      "high" => 1.99995
      "low" => 1.99871
      "close" => 1.99995
    ]
    [
      "bucket" => 1792539660
      "open" => 1.99999
      "high" => 2.00003
      "low" => 1.99918
      "close" => 1.99955
    ]
    [
      "bucket" => 1792539690
      "open" => 1.99959
      "high" => 1.99991
      "low" => 1.99918
      "close" => 1.99973
    ]
    [
      "bucket" => 1792539720
      "open" => 1.99965
      "high" => 1.99987
      "low" => 1.99896
      "close" => 1.99933
    ]
    [
      "bucket" => 1792539750
      "open" => 1.99942
      "high" => 2.00006
      "low" => 1.99917
      "close" => 1.99995
    ]
    [
      "bucket" => 1792539780
      "open" => 2.00006
      "high" => 2.00084
      "low" => 2.00006
      "close" => 2.00035
    ]
    [
      "bucket" => 1792539810
      "open" => 2.00035
      "high" => 2.00102
      "low" => 1.99991
      "close" => 2.00102
    ]
    [
      "bucket" => 1792539840
      "open" => 2.00098
      "high" => 2.00144
      "low" => 2.00031
      "close" => 2.00142
    ]
    [
      "bucket" => 1792539870
      "open" => 2.00142
      "high" => 2.00142
      "low" => 2.00008
      "close" => 2.00008
    ]
    [
      "bucket" => 1792539900
      "open" => 2.00004
      "high" => 2.00137
      "low" => 1.99986
      "close" => 2.00126
    ]
    [
      "bucket" => 1792539930
      "open" => 2.00116
      "high" => 2.00164
      "low" => 2.0008
      "close" => 2.00132
    ]
    [
      "bucket" => 1792539960
      "open" => 2.00125
      "high" => 2.00209
      "low" => 2.00122
      "close" => 2.00186
    ]
    [
      "bucket" => 1792539990
      "open" => 2.00183
      "high" => 2.00198
      "low" => 2.00106
      "close" => 2.00117
    ]
    [
      "bucket" => 1792540020
      "open" => 2.00111
      "high" => 2.00118
      "low" => 2.00017
      "close" => 2.00069
    ]
    [
      "bucket" => 1792540050
      "open" => 2.00069
      "high" => 2.00097
      "low" => 1.99884
      "close" => 1.99884
    ]
    [
      "bucket" => 1792540080
      "open" => 1.99884
      "high" => 2.00005
      "low" => 1.99846
      "close" => 1.99998
    ]
    [
      "bucket" => 1792540110
      "open" => 2.00002
      "high" => 2.00031
      "low" => 1.99934
      "close" => 1.99959
    ]
    [
      "bucket" => 1792540140
      "open" => 1.9997
      "high" => 2.00024
      "low" => 1.99922
      "close" => 2.00016
    ]
    [
      "bucket" => 1792540170
      "open" => 2.0002
      "high" => 2.00106
      "low" => 1.99968
      "close" => 1.99983
    ]
    [
      "bucket" => 1792540200
      "open" => 1.99983
      "high" => 2.00019
      "low" => 1.99929
      "close" => 1.99943
    ]
    [
      "bucket" => 1792540230
      "open" => 1.99943
      "high" => 1.99989
      "low" => 1.99915
      "close" => 1.99916
    ]
    [
      "bucket" => 1792540260
      "open" => 1.99916
      "high" => 1.99955
      "low" => 1.99888
      "close" => 1.99934
    ]
    [
      "bucket" => 1792540290
      "open" => 1.99934
      "high" => 2.00065
      "low" => 1.99912
      "close" => 2.00029
    ]
    [
      "bucket" => 1792540320
      "open" => 2.00029
      "high" => 2.00036
      "low" => 1.99951
      "close" => 2.00036
    ]
    [
      "bucket" => 1792540350
      "open" => 2.00036
      "high" => 2.00181
      "low" => 2.00013
      "close" => 2.00108
    ]
    [
      "bucket" => 1792540380
      "open" => 2.00112
      "high" => 2.00224
      "low" => 2.00075
      "close" => 2.00205
    ]
    [
      "bucket" => 1792540410
      "open" => 2.00205
      "high" => 2.00266
      "low" => 2.00189
      "close" => 2.00195
    ]
    [
      "bucket" => 1792540440
      "open" => 2.00195
      "high" => 2.00202
      "low" => 2.00128
      "close" => 2.00146
    ]
    [
      "bucket" => 1792540470
      "open" => 2.00146
      "high" => 2.00156
      "low" => 2.00108
      "close" => 2.00114
    ]
    [
      "bucket" => 1792540500
      "open" => 2.00109
      "high" => 2.00188
      "low" => 2.00074
      "close" => 2.00079
    ]
    [
      "bucket" => 1792540530
      "open" => 2.00079
      "high" => 2.00129
      "low" => 2.0005
      "close" => 2.001
    ]
    [
      "bucket" => 1792540560
      "open" => 2.001
      "high" => 2.00161
      "low" => 2.00049
      "close" => 2.00049
    ]
    [
      "bucket" => 1792540590
      "open" => 2.00049
      "high" => 2.00049
      "low" => 1.99922
      "close" => 2.00041
    ]
    [
      "bucket" => 1792540620
      "open" => 2.00041
      "high" => 2.00084
      "low" => 2.00012
      "close" => 2.00019
    ]
    [
      "bucket" => 1792540650
      "open" => 2.00019
      "high" => 2.00091
      "low" => 1.99991
      "close" => 2.00051
    ]
    [
      "bucket" => 1792540680
      "open" => 2.00051
      "high" => 2.00264
      "low" => 2.00041
      "close" => 2.0026
    ]
    [
      "bucket" => 1792540710
      "open" => 2.0026
      "high" => 2.00287
      "low" => 2.00217
      "close" => 2.00272
    ]
    [
      "bucket" => 1792540740
      "open" => 2.00272
      "high" => 2.00281
      "low" => 2.0019
      "close" => 2.0019
    ]
    [
      "bucket" => 1792540770
      "open" => 2.0019
      "high" => 2.00195
      "low" => 2.00032
      "close" => 2.0009
    ]
    [
      "bucket" => 1792540800
      "open" => 2.0009
      "high" => 2.0018
      "low" => 2.00044
      "close" => 2.0018
    ]
    [
      "bucket" => 1792540830
      "open" => 2.0018
      "high" => 2.00293
      "low" => 2.00165
      "close" => 2.00264
    ]
    [
      "bucket" => 1792540860
      "open" => 2.00269
      "high" => 2.00326
      "low" => 2.0026
      "close" => 2.0026
    ]
    [
      "bucket" => 1792540890
      "open" => 2.00264
      "high" => 2.00325
      "low" => 2.00198
      "close" => 2.00325
    ]
    [
      "bucket" => 1792540920
      "open" => 2.0033
      "high" => 2.00399
      "low" => 2.00326
      "close" => 2.00367
    ]
    [
      "bucket" => 1792540950
      "open" => 2.00367
      "high" => 2.00461
      "low" => 2.00355
      "close" => 2.00423
    ]
    [
      "bucket" => 1792540980
      "open" => 2.00444
      "high" => 2.00451
      "low" => 2.00317
      "close" => 2.0036
    ]
    [
      "bucket" => 1792541010
      "open" => 2.0036
      "high" => 2.0043
      "low" => 2.00348
      "close" => 2.00373
    ]
    [
      "bucket" => 1792541040
      "open" => 2.00373
      "high" => 2.00408
      "low" => 2.00324
      "close" => 2.00381
    ]
    [
      "bucket" => 1792541070
      "open" => 2.00381
      "high" => 2.00405
      "low" => 2.00364
      "close" => 2.00399
    ]
    [
      "bucket" => 1792541100
      "open" => 2.00399
      "high" => 2.00481
      "low" => 2.0038
      "close" => 2.00419
    ]
    [
      "bucket" => 1792541130
      "open" => 2.00425
      "high" => 2.0046
      "low" => 2.00336
      "close" => 2.0034
    ]
    [
      "bucket" => 1792541160
      "open" => 2.0034
      "high" => 2.00413
      "low" => 2.0034
      "close" => 2.00413
    ]
    [
      "bucket" => 1792541190
      "open" => 2.00405
      "high" => 2.00419
      "low" => 2.0033
      "close" => 2.00397
    ]
    [
      "bucket" => 1792541220
      "open" => 2.00397
      "high" => 2.00401
      "low" => 2.00311
      "close" => 2.00358
    ]
    [
      "bucket" => 1792541250
      "open" => 2.00358
      "high" => 2.00413
      "low" => 2.00332
      "close" => 2.00413
    ]
    [
      "bucket" => 1792541280
      "open" => 2.00406
      "high" => 2.00493
      "low" => 2.00348
      "close" => 2.00493
    ]
    [
      "bucket" => 1792541310
      "open" => 2.00487
      "high" => 2.00521
      "low" => 2.004
      "close" => 2.004
    ]
    [
      "bucket" => 1792541340
      "open" => 2.004
      "high" => 2.00536
      "low" => 2.00376
      "close" => 2.00498
    ]
    [
      "bucket" => 1792541370
      "open" => 2.00498
      "high" => 2.0058
      "low" => 2.00489
      "close" => 2.00496
    ]
    [
      "bucket" => 1792541400
      "open" => 2.00496
      "high" => 2.00522
      "low" => 2.0047
      "close" => 2.00489
    ]
    [
      "bucket" => 1792541430
      "open" => 2.00459
      "high" => 2.00507
      "low" => 2.00431
      "close" => 2.00439
    ]
    [
      "bucket" => 1792541460
      "open" => 2.00439
      "high" => 2.00455
      "low" => 2.00356
      "close" => 2.0045
    ]
    [
      "bucket" => 1792541490
      "open" => 2.00454
      "high" => 2.00577
      "low" => 2.00454
      "close" => 2.00519
    ]
    [
      "bucket" => 1792541520
      "open" => 2.00501
      "high" => 2.00569
      "low" => 2.00498
      "close" => 2.00522
    ]
    [
      "bucket" => 1792541550
      "open" => 2.00532
      "high" => 2.00638
      "low" => 2.00527
      "close" => 2.00589
    ]
    [
      "bucket" => 1792541580
      "open" => 2.00594
      "high" => 2.00621
      "low" => 2.00566
      "close" => 2.00579
    ]
    [
      "bucket" => 1792541610
      "open" => 2.00604
      "high" => 2.00633
      "low" => 2.00585
      "close" => 2.00598
    ]
    [
      "bucket" => 1792541640
      "open" => 2.0061
      "high" => 2.00617
      "low" => 2.00541
      "close" => 2.00541
    ]
    [
      "bucket" => 1792541670
      "open" => 2.00541
      "high" => 2.00631
      "low" => 2.00499
      "close" => 2.00595
    ]
    [
      "bucket" => 1792541700
      "open" => 2.00604
      "high" => 2.00706
      "low" => 2.00595
      "close" => 2.00706
    ]
    [
      "bucket" => 1792541730
      "open" => 2.00713
      "high" => 2.00768
      "low" => 2.00713
      "close" => 2.00761
    ]
    [
      "bucket" => 1792541760
      "open" => 2.0077
      "high" => 2.00879
      "low" => 2.0077
      "close" => 2.00853
    ]
    [
      "bucket" => 1792541790
      "open" => 2.00853
      "high" => 2.00882
      "low" => 2.00778
      "close" => 2.00838
    ]
    [
      "bucket" => 1792541820
      "open" => 2.00833
      "high" => 2.00863
      "low" => 2.00787
      "close" => 2.00831
    ]
    [
      "bucket" => 1792541850
      "open" => 2.00816
      "high" => 2.0087
      "low" => 2.008
      "close" => 2.00805
    ]
    [
      "bucket" => 1792541880
      "open" => 2.00799
      "high" => 2.00804
      "low" => 2.0066
      "close" => 2.00666
    ]
    [
      "bucket" => 1792541910
      "open" => 2.00674
      "high" => 2.00679
      "low" => 2.00607
      "close" => 2.00613
    ]
    [
      "bucket" => 1792541940
      "open" => 2.00613
      "high" => 2.00708
      "low" => 2.00598
      "close" => 2.00665
    ]
    [
      "bucket" => 1792541970
      "open" => 2.00665
      "high" => 2.00791
      "low" => 2.00661
      "close" => 2.00786
    ]
    [
      "bucket" => 1792542000
      "open" => 2.00795
      "high" => 2.00829
      "low" => 2.00778
      "close" => 2.00807
    ]
    [
      "bucket" => 1792542030
      "open" => 2.00792
      "high" => 2.00814
      "low" => 2.00649
      "close" => 2.00665
    ]
    [
      "bucket" => 1792542060
      "open" => 2.00655
      "high" => 2.00655
      "low" => 2.00522
      "close" => 2.00527
    ]
    [
      "bucket" => 1792542090
      "open" => 2.00527
      "high" => 2.00543
      "low" => 2.00491
      "close" => 2.00497
    ]
    [
      "bucket" => 1792542120
      "open" => 2.00497
      "high" => 2.00584
      "low" => 2.00497
      "close" => 2.00538
    ]
    [
      "bucket" => 1792542150
      "open" => 2.00538
      "high" => 2.00555
      "low" => 2.00484
      "close" => 2.00484
    ]
    [
      "bucket" => 1792542180
      "open" => 2.00484
      "high" => 2.00553
      "low" => 2.00471
      "close" => 2.00471
    ]
    [
      "bucket" => 1792542210
      "open" => 2.00471
      "high" => 2.00536
      "low" => 2.00438
      "close" => 2.00511
    ]
    [
      "bucket" => 1792542240
      "open" => 2.00511
      "high" => 2.00598
      "low" => 2.00496
      "close" => 2.00592
    ]
    [
      "bucket" => 1792542270
      "open" => 2.00592
      "high" => 2.00635
      "low" => 2.00573
      "close" => 2.00593
    ]
    [
      "bucket" => 1792542300
      "open" => 2.00593
      "high" => 2.00596
      "low" => 2.00485
      "close" => 2.00514
    ]
    [
      "bucket" => 1792542330
      "open" => 2.00514
      "high" => 2.00605
      "low" => 2.00451
      "close" => 2.00601
    ]
    [
      "bucket" => 1792542360
      "open" => 2.00595
      "high" => 2.00602
      "low" => 2.00507
      "close" => 2.0051
    ]
    [
      "bucket" => 1792542390
      "open" => 2.00505
      "high" => 2.00595
      "low" => 2.00505
      "close" => 2.00565
    ]
    [
      "bucket" => 1792542420
      "open" => 2.0056
      "high" => 2.00625
      "low" => 2.00515
      "close" => 2.00543
    ]
    [
      "bucket" => 1792542450
      "open" => 2.00543
      "high" => 2.00553
      "low" => 2.00448
      "close" => 2.00465
    ]
    [
      "bucket" => 1792542480
      "open" => 2.00465
      "high" => 2.00601
      "low" => 2.00457
      "close" => 2.00559
    ]
    [
      "bucket" => 1792542510
      "open" => 2.00554
      "high" => 2.00587
      "low" => 2.005
      "close" => 2.00508
    ]
    [
      "bucket" => 1792542540
      "open" => 2.00508
      "high" => 2.00603
      "low" => 2.00497
      "close" => 2.00504
    ]
    [
      "bucket" => 1792542570
      "open" => 2.00504
      "high" => 2.0058
      "low" => 2.00444
      "close" => 2.0058
    ]
    [
      "bucket" => 1792542600
      "open" => 2.0059
      "high" => 2.007
      "low" => 2.00568
      "close" => 2.0069
    ]
    [
      "bucket" => 1792542630
      "open" => 2.00684
      "high" => 2.00765
      "low" => 2.00636
      "close" => 2.00765
    ]
    [
      "bucket" => 1792542660
      "open" => 2.00753
      "high" => 2.00807
      "low" => 2.00716
      "close" => 2.00771
    ]
    [
      "bucket" => 1792542690
      "open" => 2.00783
      "high" => 2.00869
      "low" => 2.0076
      "close" => 2.00869
    ]
    [
      "bucket" => 1792542720
      "open" => 2.00869
      "high" => 2.00974
      "low" => 2.00843
      "close" => 2.00968
    ]
    [
      "bucket" => 1792542750
      "open" => 2.00968
      "high" => 2.00989
      "low" => 2.00931
      "close" => 2.00971
    ]
    [
      "bucket" => 1792542780
      "open" => 2.00977
      "high" => 2.00984
      "low" => 2.00781
      "close" => 2.00806
    ]
    [
      "bucket" => 1792542810
      "open" => 2.00806
      "high" => 2.00832
      "low" => 2.00761
      "close" => 2.00761
    ]
    [
      "bucket" => 1792542840
      "open" => 2.00765
      "high" => 2.00823
      "low" => 2.00729
      "close" => 2.0076
    ]
    [
      "bucket" => 1792542870
      "open" => 2.0076
      "high" => 2.00822
      "low" => 2.00727
      "close" => 2.00822
    ]
    [
      "bucket" => 1792542900
      "open" => 2.00822
      "high" => 2.00865
      "low" => 2.00787
      "close" => 2.00815
    ]
    [
      "bucket" => 1792542930
      "open" => 2.00819
      "high" => 2.00826
      "low" => 2.00751
      "close" => 2.00751
    ]
    [
      "bucket" => 1792542960
      "open" => 2.00755
      "high" => 2.00834
      "low" => 2.00739
      "close" => 2.00739
    ]
    [
      "bucket" => 1792542990
      "open" => 2.00735
      "high" => 2.00823
      "low" => 2.00717
      "close" => 2.00759
    ]
    [
      "bucket" => 1792543020
      "open" => 2.00743
      "high" => 2.0076
      "low" => 2.00669
      "close" => 2.00747
    ]
    [
      "bucket" => 1792543050
      "open" => 2.00752
      "high" => 2.00752
      "low" => 2.00656
      "close" => 2.00689
    ]
    [
      "bucket" => 1792543080
      "open" => 2.00684
      "high" => 2.00684
      "low" => 2.00587
      "close" => 2.00658
    ]
    [
      "bucket" => 1792543110
      "open" => 2.00663
      "high" => 2.00667
      "low" => 2.00611
      "close" => 2.00611
    ]
    [
      "bucket" => 1792543140
      "open" => 2.00607
      "high" => 2.00667
      "low" => 2.0059
      "close" => 2.00664
    ]
    [
      "bucket" => 1792543170
      "open" => 2.00689
      "high" => 2.00737
      "low" => 2.00644
      "close" => 2.00675
    ]
    [
      "bucket" => 1792543200
      "open" => 2.00664
      "high" => 2.00664
      "low" => 2.00545
      "close" => 2.00572
    ]
    [
      "bucket" => 1792543230
      "open" => 2.00572
      "high" => 2.00626
      "low" => 2.00548
      "close" => 2.00615
    ]
    [
      "bucket" => 1792543260
      "open" => 2.0062
      "high" => 2.00754
      "low" => 2.0062
      "close" => 2.00724
    ]
    [
      "bucket" => 1792543290
      "open" => 2.00728
      "high" => 2.00728
      "low" => 2.00543
      "close" => 2.00543
    ]
    [
      "bucket" => 1792543320
      "open" => 2.00585
      "high" => 2.00713
      "low" => 2.00574
      "close" => 2.00705
    ]
    [
      "bucket" => 1792543350
      "open" => 2.00705
      "high" => 2.00769
      "low" => 2.00672
      "close" => 2.00754
    ]
    [
      "bucket" => 1792543380
      "open" => 2.00761
      "high" => 2.00789
      "low" => 2.00643
      "close" => 2.00643
    ]
    [
      "bucket" => 1792543410
      "open" => 2.00638
      "high" => 2.00654
      "low" => 2.00575
      "close" => 2.00575
    ]
    [
      "bucket" => 1792543440
      "open" => 2.00564
      "high" => 2.00583
      "low" => 2.00433
      "close" => 2.00444
    ]
    [
      "bucket" => 1792543470
      "open" => 2.00429
      "high" => 2.00434
      "low" => 2.00319
      "close" => 2.0034
    ]
    [
      "bucket" => 1792543500
      "open" => 2.00347
      "high" => 2.00419
      "low" => 2.00347
      "close" => 2.00407
    ]
    [
      "bucket" => 1792543530
      "open" => 2.00397
      "high" => 2.00407
      "low" => 2.00339
      "close" => 2.00403
    ]
    [
      "bucket" => 1792543560
      "open" => 2.00407
      "high" => 2.00528
      "low" => 2.00333
      "close" => 2.00514
    ]
    [
      "bucket" => 1792543590
      "open" => 2.00514
      "high" => 2.00611
      "low" => 2.00484
      "close" => 2.00589
    ]
    [
      "bucket" => 1792543620
      "open" => 2.00596
      "high" => 2.00704
      "low" => 2.0057
      "close" => 2.00674
    ]
    [
      "bucket" => 1792543650
      "open" => 2.00669
      "high" => 2.0072
      "low" => 2.00613
      "close" => 2.00613
    ]
    [
      "bucket" => 1792543680
      "open" => 2.00613
      "high" => 2.00659
      "low" => 2.00542
      "close" => 2.00548
    ]
    [
      "bucket" => 1792543710
      "open" => 2.00548
      "high" => 2.00637
      "low" => 2.00532
      "close" => 2.00627
    ]
    [
      "bucket" => 1792543740
      "open" => 2.00627
      "high" => 2.0066
      "low" => 2.00562
      "close" => 2.00571
    ]
    [
      "bucket" => 1792543770
      "open" => 2.00565
      "high" => 2.00694
      "low" => 2.00564
      "close" => 2.00653
    ]
    [
      "bucket" => 1792543800
      "open" => 2.00644
      "high" => 2.00668
      "low" => 2.005
      "close" => 2.00529
    ]
    [
      "bucket" => 1792543830
      "open" => 2.00529
      "high" => 2.00603
      "low" => 2.00492
      "close" => 2.00579
    ]
    [
      "bucket" => 1792543860
      "open" => 2.00579
      "high" => 2.00675
      "low" => 2.00571
      "close" => 2.00608
    ]
    [
      "bucket" => 1792543890
      "open" => 2.00608
      "high" => 2.0062
      "low" => 2.00555
      "close" => 2.00589
    ]
    [
      "bucket" => 1792543920
      "open" => 2.00589
      "high" => 2.00628
      "low" => 2.00543
      "close" => 2.00595
    ]
    [
      "bucket" => 1792543950
      "open" => 2.00595
      "high" => 2.00629
      "low" => 2.00482
      "close" => 2.00501
    ]
    [
      "bucket" => 1792543980
      "open" => 2.00506
      "high" => 2.00522
      "low" => 2.00399
      "close" => 2.00467
    ]
    [
      "bucket" => 1792544010
      "open" => 2.00471
      "high" => 2.00554
      "low" => 2.00471
      "close" => 2.00496
    ]
    [
      "bucket" => 1792544040
      "open" => 2.00506
      "high" => 2.00558
      "low" => 2.00472
      "close" => 2.00553
    ]
    [
      "bucket" => 1792544070
      "open" => 2.0056
      "high" => 2.00587
      "low" => 2.0048
      "close" => 2.00484
    ]
    [
      "bucket" => 1792544100
      "open" => 2.00484
      "high" => 2.00484
      "low" => 2.00387
      "close" => 2.00397
    ]
    [
      "bucket" => 1792544130
      "open" => 2.00397
      "high" => 2.0046
      "low" => 2.00354
      "close" => 2.00455
    ]
    [
      "bucket" => 1792544160
      "open" => 2.00455
      "high" => 2.00496
      "low" => 2.00431
      "close" => 2.00431
    ]
    [
      "bucket" => 1792544190
      "open" => 2.00431
      "high" => 2.00544
      "low" => 2.00431
      "close" => 2.00544
    ]
    [
      "bucket" => 1792544220
      "open" => 2.00533
      "high" => 2.00564
      "low" => 2.00517
      "close" => 2.00556
    ]
    [
      "bucket" => 1792544250
      "open" => 2.00564
      "high" => 2.0061
      "low" => 2.00502
      "close" => 2.00592
    ]
    [
      "bucket" => 1792544280
      "open" => 2.00592
      "high" => 2.00691
      "low" => 2.00584
      "close" => 2.00667
    ]
    [
      "bucket" => 1792544310
      "open" => 2.00667
      "high" => 2.00828
      "low" => 2.00667
      "close" => 2.00803
    ]
    [
      "bucket" => 1792544340
      "open" => 2.00803
      "high" => 2.00902
      "low" => 2.00776
      "close" => 2.00868
    ]
    [
      "bucket" => 1792544370
      "open" => 2.00868
      "high" => 2.00868
      "low" => 2.00805
      "close" => 2.00805
    ]
    [
      "bucket" => 1792544400
      "open" => 2.00805
      "high" => 2.00854
      "low" => 2.00779
      "close" => 2.00798
    ]
    [
      "bucket" => 1792544430
      "open" => 2.00786
      "high" => 2.00835
      "low" => 2.00761
      "close" => 2.00774
    ]
    [
      "bucket" => 1792544460
      "open" => 2.00774
      "high" => 2.00823
      "low" => 2.0075
      "close" => 2.00801
    ]
    [
      "bucket" => 1792544490
      "open" => 2.00798
      "high" => 2.00847
      "low" => 2.00767
      "close" => 2.00775
    ]
    [
      "bucket" => 1792544520
      "open" => 2.00782
      "high" => 2.00912
      "low" => 2.00782
      "close" => 2.00912
    ]
    [
      "bucket" => 1792544550
      "open" => 2.00912
      "high" => 2.00914
      "low" => 2.00805
      "close" => 2.00907
    ]
    [
      "bucket" => 1792544580
      "open" => 2.00907
      "high" => 2.00957
      "low" => 2.00899
      "close" => 2.00939
    ]
    [
      "bucket" => 1792544610
      "open" => 2.00939
      "high" => 2.01003
      "low" => 2.00838
      "close" => 2.00996
    ]
    [
      "bucket" => 1792544640
      "open" => 2.00996
      "high" => 2.01033
      "low" => 2.00943
      "close" => 2.01014
    ]
    [
      "bucket" => 1792544670
      "open" => 2.01014
      "high" => 2.01183
      "low" => 2.00993
      "close" => 2.01176
    ]
    [
      "bucket" => 1792544700
      "open" => 2.01171
      "high" => 2.01272
      "low" => 2.01154
      "close" => 2.01206
    ]
    [
      "bucket" => 1792544730
      "open" => 2.01211
      "high" => 2.01231
      "low" => 2.01129
      "close" => 2.01223
    ]
    [
      "bucket" => 1792544760
      "open" => 2.01228
      "high" => 2.0126
      "low" => 2.0118
      "close" => 2.01217
    ]
    [
      "bucket" => 1792544790
      "open" => 2.01217
      "high" => 2.01304
      "low" => 2.01173
      "close" => 2.01173
    ]
    [
      "bucket" => 1792544820
      "open" => 2.01173
      "high" => 2.01176
      "low" => 2.01074
      "close" => 2.01111
    ]
    [
      "bucket" => 1792544850
      "open" => 2.01111
      "high" => 2.01159
      "low" => 2.01061
      "close" => 2.01152
    ]
    [
      "bucket" => 1792544880
      "open" => 2.01152
      "high" => 2.01353
      "low" => 2.01145
      "close" => 2.0134
    ]
    [
      "bucket" => 1792544910
      "open" => 2.0134
      "high" => 2.01398
      "low" => 2.01311
      "close" => 2.01391
    ]
    [
      "bucket" => 1792544940
      "open" => 2.01402
      "high" => 2.01408
      "low" => 2.01274
      "close" => 2.01284
    ]
    [
      "bucket" => 1792544970
      "open" => 2.01279
      "high" => 2.01392
      "low" => 2.01269
      "close" => 2.01368
    ]
    [
      "bucket" => 1792545000
      "open" => 2.01394
      "high" => 2.01447
      "low" => 2.01381
      "close" => 2.01428
    ]
    [
      "bucket" => 1792545030
      "open" => 2.01433
      "high" => 2.01452
      "low" => 2.01282
      "close" => 2.01282
    ]
    [
      "bucket" => 1792545060
      "open" => 2.01276
      "high" => 2.01276
      "low" => 2.01143
      "close" => 2.01201
    ]
    [
      "bucket" => 1792545090
      "open" => 2.01197
      "high" => 2.01242
      "low" => 2.01131
      "close" => 2.01242
    ]
    [
      "bucket" => 1792545120
      "open" => 2.01237
      "high" => 2.01278
      "low" => 2.01212
      "close" => 2.01217
    ]
    [
      "bucket" => 1792545150
      "open" => 2.01212
      "high" => 2.01287
      "low" => 2.01191
      "close" => 2.01257
    ]
    [
      "bucket" => 1792545180
      "open" => 2.01244
      "high" => 2.01258
      "low" => 2.01173
      "close" => 2.01202
    ]
    [
      "bucket" => 1792545210
      "open" => 2.01209
      "high" => 2.01286
      "low" => 2.01166
      "close" => 2.01267
    ]
    [
      "bucket" => 1792545240
      "open" => 2.01262
      "high" => 2.01262
      "low" => 2.01185
      "close" => 2.01249
    ]
    [
      "bucket" => 1792545270
      "open" => 2.0124
      "high" => 2.01382
      "low" => 2.01213
      "close" => 2.01368
    ]
    [
      "bucket" => 1792545300
      "open" => 2.01356
      "high" => 2.014
      "low" => 2.0133
      "close" => 2.01344
    ]
    [
      "bucket" => 1792545330
      "open" => 2.01338
      "high" => 2.01447
      "low" => 2.01336
      "close" => 2.01412
    ]
    [
      "bucket" => 1792545360
      "open" => 2.01417
      "high" => 2.0142
      "low" => 2.01326
      "close" => 2.01326
    ]
    [
      "bucket" => 1792545390
      "open" => 2.01322
      "high" => 2.01365
      "low" => 2.01272
      "close" => 2.01342
    ]
    [
      "bucket" => 1792545420
      "open" => 2.01335
      "high" => 2.01434
      "low" => 2.01323
      "close" => 2.01404
    ]
    [
      "bucket" => 1792545450
      "open" => 2.014
      "high" => 2.01422
      "low" => 2.0135
      "close" => 2.01381
    ]
    [
      "bucket" => 1792545480
      "open" => 2.01373
      "high" => 2.01383
      "low" => 2.01282
      "close" => 2.01318
    ]
    [
      "bucket" => 1792545510
      "open" => 2.01318
      "high" => 2.01318
      "low" => 2.01248
      "close" => 2.01303
    ]
    [
      "bucket" => 1792545540
      "open" => 2.01307
      "high" => 2.01315
      "low" => 2.01227
      "close" => 2.0131
    ]
    [
      "bucket" => 1792545570
      "open" => 2.01306
      "high" => 2.01311
      "low" => 2.01191
      "close" => 2.01213
    ]
    [
      "bucket" => 1792545600
      "open" => 2.01199
      "high" => 2.01261
      "low" => 2.01162
      "close" => 2.01255
    ]
    [
      "bucket" => 1792545630
      "open" => 2.01255
      "high" => 2.01351
      "low" => 2.01255
      "close" => 2.0132
    ]
    [
      "bucket" => 1792545660
      "open" => 2.0132
      "high" => 2.01373
      "low" => 2.0131
      "close" => 2.01363
    ]
    [
      "bucket" => 1792545690
      "open" => 2.01363
      "high" => 2.01385
      "low" => 2.01212
      "close" => 2.01225
    ]
    [
      "bucket" => 1792545720
      "open" => 2.01225
      "high" => 2.01227
      "low" => 2.01096
      "close" => 2.01165
    ]
    [
      "bucket" => 1792545750
      "open" => 2.01165
      "high" => 2.0122
      "low" => 2.01153
      "close" => 2.01209
    ]
    [
      "bucket" => 1792545780
      "open" => 2.01209
      "high" => 2.01209
      "low" => 2.01119
      "close" => 2.01209
    ]
    [
      "bucket" => 1792545810
      "open" => 2.01209
      "high" => 2.01285
      "low" => 2.01189
      "close" => 2.01285
    ]
    [
      "bucket" => 1792545840
      "open" => 2.01285
      "high" => 2.01417
      "low" => 2.0128
      "close" => 2.01411
    ]
    [
      "bucket" => 1792545870
      "open" => 2.01411
      "high" => 2.01413
      "low" => 2.01218
      "close" => 2.01221
    ]
    [
      "bucket" => 1792545900
      "open" => 2.01214
      "high" => 2.01236
      "low" => 2.01122
      "close" => 2.01205
    ]
    [
      "bucket" => 1792545930
      "open" => 2.012
      "high" => 2.01251
      "low" => 2.01189
      "close" => 2.01226
    ]
    [
      "bucket" => 1792545960
      "open" => 2.01226
      "high" => 2.01247
      "low" => 2.01196
      "close" => 2.0123
    ]
    [
      "bucket" => 1792545990
      "open" => 2.0123
      "high" => 2.01345
      "low" => 2.0123
      "close" => 2.01339
    ]
    [
      "bucket" => 1792546020
      "open" => 2.01339
      "high" => 2.01467
      "low" => 2.01339
      "close" => 2.0146
    ]
    [
      "bucket" => 1792546050
      "open" => 2.0146
      "high" => 2.01573
      "low" => 2.01452
      "close" => 2.01573
    ]
    [
      "bucket" => 1792546080
      "open" => 2.01581
      "high" => 2.01662
      "low" => 2.01576
      "close" => 2.01662
    ]
    [
      "bucket" => 1792546110
      "open" => 2.01662
      "high" => 2.0178
      "low" => 2.01649
      "close" => 2.01773
    ]
    [
      "bucket" => 1792546140
      "open" => 2.01769
      "high" => 2.01832
      "low" => 2.0176
      "close" => 2.01802
    ]
    [
      "bucket" => 1792546170
      "open" => 2.01807
      "high" => 2.01833
      "low" => 2.01762
      "close" => 2.01804
    ]
    [
      "bucket" => 1792546200
      "open" => 2.01809
      "high" => 2.01889
      "low" => 2.01764
      "close" => 2.01823
    ]
    [
      "bucket" => 1792546230
      "open" => 2.01817
      "high" => 2.01872
      "low" => 2.01799
      "close" => 2.01842
    ]
    [
      "bucket" => 1792546260
      "open" => 2.01847
      "high" => 2.01901
      "low" => 2.01785
      "close" => 2.01853
    ]
    [
      "bucket" => 1792546290
      "open" => 2.01853
      "high" => 2.01853
      "low" => 2.01742
      "close" => 2.01765
    ]
    [
      "bucket" => 1792546320
      "open" => 2.01765
      "high" => 2.01781
      "low" => 2.01692
      "close" => 2.01706
    ]
    [
      "bucket" => 1792546350
      "open" => 2.01711
      "high" => 2.0182
      "low" => 2.01703
      "close" => 2.018
    ]
    [
      "bucket" => 1792546380
      "open" => 2.01793
      "high" => 2.01827
      "low" => 2.01726
      "close" => 2.01734
    ]
    [
      "bucket" => 1792546410
      "open" => 2.01729
      "high" => 2.01751
      "low" => 2.01561
      "close" => 2.01561
    ]
    [
      "bucket" => 1792546440
      "open" => 2.01558
      "high" => 2.0171
      "low" => 2.01558
      "close" => 2.01699
    ]
    [
      "bucket" => 1792546470
      "open" => 2.01695
      "high" => 2.01751
      "low" => 2.01672
      "close" => 2.01745
    ]
    [
      "bucket" => 1792546500
      "open" => 2.01754
      "high" => 2.01754
      "low" => 2.01646
      "close" => 2.01672
    ]
    [
      "bucket" => 1792546530
      "open" => 2.0168
      "high" => 2.01736
      "low" => 2.0158
      "close" => 2.0158
    ]
    [
      "bucket" => 1792546560
      "open" => 2.01601
      "high" => 2.01634
      "low" => 2.01527
      "close" => 2.01558
    ]
    [
      "bucket" => 1792546590
      "open" => 2.01565
      "high" => 2.0159
      "low" => 2.01404
      "close" => 2.01404
    ]
    [
      "bucket" => 1792546620
      "open" => 2.01368
      "high" => 2.0141
      "low" => 2.01342
      "close" => 2.01401
    ]
    [
      "bucket" => 1792546650
      "open" => 2.01397
      "high" => 2.01474
      "low" => 2.01359
      "close" => 2.0144
    ]
    [
      "bucket" => 1792546680
      "open" => 2.01449
      "high" => 2.01604
      "low" => 2.01413
      "close" => 2.01604
    ]
    [
      "bucket" => 1792546710
      "open" => 2.01607
      "high" => 2.01808
      "low" => 2.01603
      "close" => 2.01748
    ]
    [
      "bucket" => 1792546740
      "open" => 2.01753
      "high" => 2.01846
      "low" => 2.01726
      "close" => 2.01833
    ]
    [
      "bucket" => 1792546770
      "open" => 2.0184
      "high" => 2.01863
      "low" => 2.0182
      "close" => 2.01828
    ]
    [
      "bucket" => 1792546800
      "open" => 2.01833
      "high" => 2.02063
      "low" => 2.01833
      "close" => 2.02063
    ]
    [
      "bucket" => 1792546830
      "open" => 2.02059
      "high" => 2.02131
      "low" => 2.02016
      "close" => 2.02123
    ]
    [
      "bucket" => 1792546860
      "open" => 2.02127
      "high" => 2.02127
      "low" => 2.02022
      "close" => 2.0208
    ]
    [
      "bucket" => 1792546890
      "open" => 2.02069
      "high" => 2.02096
      "low" => 2.0192
      "close" => 2.01926
    ]
    [
      "bucket" => 1792546920
      "open" => 2.01926
      "high" => 2.02032
      "low" => 2.01907
      "close" => 2.01985
    ]
    [
      "bucket" => 1792546950
      "open" => 2.01985
      "high" => 2.02032
      "low" => 2.01924
      "close" => 2.02032
    ]
    [
      "bucket" => 1792546980
      "open" => 2.02032
      "high" => 2.02155
      "low" => 2.02008
      "close" => 2.02155
    ]
    [
      "bucket" => 1792547010
      "open" => 2.02155
      "high" => 2.02232
      "low" => 2.02111
      "close" => 2.02111
    ]
    [
      "bucket" => 1792547040
      "open" => 2.02114
      "high" => 2.02163
      "low" => 2.02052
      "close" => 2.02052
    ]
    [
      "bucket" => 1792547070
      "open" => 2.02052
      "high" => 2.02064
      "low" => 2.01915
      "close" => 2.01915
    ]
    [
      "bucket" => 1792547100
      "open" => 2.01935
      "high" => 2.02087
      "low" => 2.01935
      "close" => 2.02087
    ]
    [
      "bucket" => 1792547130
      "open" => 2.02083
      "high" => 2.02087
      "low" => 2.01985
      "close" => 2.01985
    ]
    [
      "bucket" => 1792547160
      "open" => 2.0198
      "high" => 2.01988
      "low" => 2.01801
      "close" => 2.01806
    ]
    [
      "bucket" => 1792547190
      "open" => 2.01806
      "high" => 2.01929
      "low" => 2.01801
      "close" => 2.01915
    ]
    [
      "bucket" => 1792547220
      "open" => 2.01915
      "high" => 2.02047
      "low" => 2.01913
      "close" => 2.02002
    ]
    [
      "bucket" => 1792547250
      "open" => 2.02002
      "high" => 2.02003
      "low" => 2.01916
      "close" => 2.01957
    ]
    [
      "bucket" => 1792547280
      "open" => 2.01961
      "high" => 2.02009
      "low" => 2.01934
      "close" => 2.01944
    ]
    [
      "bucket" => 1792547310
      "open" => 2.01944
      "high" => 2.01996
      "low" => 2.01934
      "close" => 2.01934
    ]
    [
      "bucket" => 1792547340
      "open" => 2.01942
      "high" => 2.02014
      "low" => 2.01937
      "close" => 2.01976
    ]
    [
      "bucket" => 1792547370
      "open" => 2.01976
      "high" => 2.01976
      "low" => 2.01926
      "close" => 2.01953
    ]
    [
      "bucket" => 1792547400
      "open" => 2.01953
      "high" => 2.02194
      "low" => 2.01952
      "close" => 2.02194
    ]
    [
      "bucket" => 1792547430
      "open" => 2.02194
      "high" => 2.02261
      "low" => 2.02152
      "close" => 2.02257
    ]
    [
      "bucket" => 1792547460
      "open" => 2.02263
      "high" => 2.02271
      "low" => 2.02203
      "close" => 2.02218
    ]
    [
      "bucket" => 1792547490
      "open" => 2.02209
      "high" => 2.02238
      "low" => 2.02125
      "close" => 2.02133
    ]
    [
      "bucket" => 1792547520
      "open" => 2.02133
      "high" => 2.02261
      "low" => 2.02133
      "close" => 2.02239
    ]
    [
      "bucket" => 1792547550
      "open" => 2.02239
      "high" => 2.02279
      "low" => 2.02182
      "close" => 2.02209
    ]
    [
      "bucket" => 1792547580
      "open" => 2.02209
      "high" => 2.02241
      "low" => 2.02168
      "close" => 2.02219
    ]
    [
      "bucket" => 1792547610
      "open" => 2.02219
      "high" => 2.02271
      "low" => 2.0219
      "close" => 2.02231
    ]
    [
      "bucket" => 1792547640
      "open" => 2.02231
      "high" => 2.02231
      "low" => 2.02159
      "close" => 2.02217
    ]
    [
      "bucket" => 1792547670
      "open" => 2.02217
      "high" => 2.02317
      "low" => 2.02188
      "close" => 2.02237
    ]
    [
      "bucket" => 1792547700
      "open" => 2.02237
      "high" => 2.02297
      "low" => 2.02205
      "close" => 2.0224
    ]
    [
      "bucket" => 1792547730
      "open" => 2.0224
      "high" => 2.02339
      "low" => 2.0224
      "close" => 2.02339
    ]
    [
      "bucket" => 1792547760
      "open" => 2.02333
      "high" => 2.02374
      "low" => 2.02263
      "close" => 2.02263
    ]
    [
      "bucket" => 1792547790
      "open" => 2.02263
      "high" => 2.02372
      "low" => 2.02263
      "close" => 2.02285
    ]
    [
      "bucket" => 1792547820
      "open" => 2.02296
      "high" => 2.02329
      "low" => 2.0225
      "close" => 2.02312
    ]
    [
      "bucket" => 1792547850
      "open" => 2.02319
      "high" => 2.02343
      "low" => 2.02287
      "close" => 2.02313
    ]
    [
      "bucket" => 1792547880
      "open" => 2.02313
      "high" => 2.02316
      "low" => 2.02227
      "close" => 2.02227
    ]
    [
      "bucket" => 1792547910
      "open" => 2.02223
      "high" => 2.02307
      "low" => 2.02209
      "close" => 2.02267
    ]
    [
      "bucket" => 1792547940
      "open" => 2.0226
      "high" => 2.02295
      "low" => 2.02204
      "close" => 2.02238
    ]
    [
      "bucket" => 1792547970
      "open" => 2.02247
      "high" => 2.02275
      "low" => 2.02163
      "close" => 2.02167
    ]
    [
      "bucket" => 1792548000
      "open" => 2.02172
      "high" => 2.02195
      "low" => 2.0205
      "close" => 2.02071
    ]
    [
      "bucket" => 1792548030
      "open" => 2.02071
      "high" => 2.02131
      "low" => 2.02056
      "close" => 2.02131
    ]
    [
      "bucket" => 1792548060
      "open" => 2.02138
      "high" => 2.02159
      "low" => 2.0205
      "close" => 2.02115
    ]
    [
      "bucket" => 1792548090
      "open" => 2.02126
      "high" => 2.02147
      "low" => 2.01997
      "close" => 2.02051
    ]
    [
      "bucket" => 1792548120
      "open" => 2.02045
      "high" => 2.02173
      "low" => 2.02038
      "close" => 2.02172
    ]
    [
      "bucket" => 1792548150
      "open" => 2.02172
      "high" => 2.0222
      "low" => 2.02158
      "close" => 2.0217
    ]
    [
      "bucket" => 1792548180
      "open" => 2.02215
      "high" => 2.02242
      "low" => 2.02166
      "close" => 2.02242
    ]
    [
      "bucket" => 1792548210
      "open" => 2.02238
      "high" => 2.02294
      "low" => 2.02222
      "close" => 2.02282
    ]
    [
      "bucket" => 1792548240
      "open" => 2.02285
      "high" => 2.02298
      "low" => 2.02224
      "close" => 2.02243
    ]
    [
      "bucket" => 1792548270
      "open" => 2.02238
      "high" => 2.02314
      "low" => 2.02215
      "close" => 2.02304
    ]
    [
      "bucket" => 1792548300
      "open" => 2.02304
      "high" => 2.02312
      "low" => 2.02171
      "close" => 2.02203
    ]
    [
      "bucket" => 1792548330
      "open" => 2.02208
      "high" => 2.02368
      "low" => 2.02202
      "close" => 2.02368
    ]
    [
      "bucket" => 1792548360
      "open" => 2.02343
      "high" => 2.02343
      "low" => 2.02241
      "close" => 2.02306
    ]
    [
      "bucket" => 1792548390
      "open" => 2.02298
      "high" => 2.02351
      "low" => 2.02275
      "close" => 2.02315
    ]
    [
      "bucket" => 1792548420
      "open" => 2.02327
      "high" => 2.02347
      "low" => 2.02252
      "close" => 2.02267
    ]
    [
      "bucket" => 1792548450
      "open" => 2.02271
      "high" => 2.02315
      "low" => 2.02204
      "close" => 2.02311
    ]
    [
      "bucket" => 1792548480
      "open" => 2.02304
      "high" => 2.02308
      "low" => 2.02148
      "close" => 2.02188
    ]
    [
      "bucket" => 1792548510
      "open" => 2.02192
      "high" => 2.02255
      "low" => 2.02192
      "close" => 2.02203
    ]
    [
      "bucket" => 1792548540
      "open" => 2.02207
      "high" => 2.02207
      "low" => 2.0204
      "close" => 2.02041
    ]
    [
      "bucket" => 1792548570
      "open" => 2.02041
      "high" => 2.02146
      "low" => 2.02022
      "close" => 2.02138
    ]
    [
      "bucket" => 1792548600
      "open" => 2.02138
      "high" => 2.02197
      "low" => 2.02073
      "close" => 2.02197
    ]
    [
      "bucket" => 1792548630
      "open" => 2.02197
      "high" => 2.02335
      "low" => 2.02169
      "close" => 2.02335
    ]
    [
      "bucket" => 1792548660
      "open" => 2.02335
      "high" => 2.02367
      "low" => 2.02248
      "close" => 2.02361
    ]
    [
      "bucket" => 1792548690
      "open" => 2.02361
      "high" => 2.02406
      "low" => 2.02259
      "close" => 2.02259
    ]
    [
      "bucket" => 1792548720
      "open" => 2.02259
      "high" => 2.02316
      "low" => 2.02251
      "close" => 2.02258
    ]
    [
      "bucket" => 1792548750
      "open" => 2.02258
      "high" => 2.0227
      "low" => 2.02171
      "close" => 2.02229
    ]
    [
      "bucket" => 1792548780
      "open" => 2.02229
      "high" => 2.0232
      "low" => 2.02217
      "close" => 2.02276
    ]
    [
      "bucket" => 1792548810
      "open" => 2.02276
      "high" => 2.02368
      "low" => 2.02275
      "close" => 2.02353
    ]
    [
      "bucket" => 1792548840
      "open" => 2.02353
      "high" => 2.02353
      "low" => 2.02202
      "close" => 2.02219
    ]
    [
      "bucket" => 1792548870
      "open" => 2.02219
      "high" => 2.02219
      "low" => 2.0212
      "close" => 2.02148
    ]
    [
      "bucket" => 1792548900
      "open" => 2.02144
      "high" => 2.02268
      "low" => 2.02113
      "close" => 2.02268
    ]
    [
      "bucket" => 1792548930
      "open" => 2.02272
      "high" => 2.02311
      "low" => 2.02202
      "close" => 2.02241
    ]
    [
      "bucket" => 1792548960
      "open" => 2.02249
      "high" => 2.02355
      "low" => 2.02243
      "close" => 2.02355
    ]
    [
      "bucket" => 1792548990
      "open" => 2.02355
      "high" => 2.02365
      "low" => 2.0229
      "close" => 2.02359
    ]
    [
      "bucket" => 1792549020
      "open" => 2.02359
      "high" => 2.02423
      "low" => 2.02345
      "close" => 2.02423
    ]
    [
      "bucket" => 1792549050
      "open" => 2.02419
      "high" => 2.02556
      "low" => 2.02414
      "close" => 2.02541
    ]
    [
      "bucket" => 1792549080
      "open" => 2.02541
      "high" => 2.02564
      "low" => 2.0251
      "close" => 2.02548
    ]
    [
      "bucket" => 1792549110
      "open" => 2.02548
      "high" => 2.02616
      "low" => 2.02544
      "close" => 2.02555
    ]
    [
      "bucket" => 1792549140
      "open" => 2.02555
      "high" => 2.02605
      "low" => 2.0249
      "close" => 2.02502
    ]
    [
      "bucket" => 1792549170
      "open" => 2.02496
      "high" => 2.02538
      "low" => 2.0247
      "close" => 2.02517
    ]
    [
      "bucket" => 1792549200
      "open" => 2.02517
      "high" => 2.02574
      "low" => 2.02451
      "close" => 2.02523
    ]
    [
      "bucket" => 1792549230
      "open" => 2.02523
      "high" => 2.02548
      "low" => 2.02489
      "close" => 2.02536
    ]
    [
      "bucket" => 1792549260
      "open" => 2.02536
      "high" => 2.02676
      "low" => 2.02536
      "close" => 2.02662
    ]
    [
      "bucket" => 1792549290
      "open" => 2.02662
      "high" => 2.0268
      "low" => 2.02571
      "close" => 2.02571
    ]
    [
      "bucket" => 1792549320
      "open" => 2.02595
      "high" => 2.02595
      "low" => 2.02498
      "close" => 2.02514
    ]
    [
      "bucket" => 1792549350
      "open" => 2.02514
      "high" => 2.02715
      "low" => 2.02514
      "close" => 2.02686
    ]
    [
      "bucket" => 1792549380
      "open" => 2.02686
      "high" => 2.02812
      "low" => 2.02678
      "close" => 2.02793
    ]
    [
      "bucket" => 1792549410
      "open" => 2.02781
      "high" => 2.02823
      "low" => 2.02759
      "close" => 2.02774
    ]
    [
      "bucket" => 1792549440
      "open" => 2.02779
      "high" => 2.02827
      "low" => 2.02743
      "close" => 2.02827
    ]
    [
      "bucket" => 1792549470
      "open" => 2.02827
      "high" => 2.02841
      "low" => 2.0277
      "close" => 2.02805
    ]
    [
      "bucket" => 1792549500
      "open" => 2.02805
      "high" => 2.03
      "low" => 2.0277
      "close" => 2.03
    ]
    [
      "bucket" => 1792549530
      "open" => 2.03
      "high" => 2.0306
      "low" => 2.02989
      "close" => 2.03
    ]
    [
      "bucket" => 1792549560
      "open" => 2.03
      "high" => 2.03056
      "low" => 2.02972
      "close" => 2.02973
    ]
    [
      "bucket" => 1792549590
      "open" => 2.0297
      "high" => 2.03018
      "low" => 2.0297
      "close" => 2.02981
    ]
    [
      "bucket" => 1792549620
      "open" => 2.03019
      "high" => 2.03174
      "low" => 2.03007
      "close" => 2.03174
    ]
    [
      "bucket" => 1792549650
      "open" => 2.03179
      "high" => 2.03303
      "low" => 2.03179
      "close" => 2.03202
    ]
    [
      "bucket" => 1792549680
      "open" => 2.03202
      "high" => 2.03262
      "low" => 2.03148
      "close" => 2.03221
    ]
    [
      "bucket" => 1792549710
      "open" => 2.03221
      "high" => 2.03342
      "low" => 2.03212
      "close" => 2.03326
    ]
    [
      "bucket" => 1792549740
      "open" => 2.0333
      "high" => 2.03418
      "low" => 2.03294
      "close" => 2.03369
    ]
    [
      "bucket" => 1792549770
      "open" => 2.03378
      "high" => 2.03495
      "low" => 2.03378
      "close" => 2.03478
    ]
    [
      "bucket" => 1792549800
      "open" => 2.03478
      "high" => 2.03519
      "low" => 2.034
      "close" => 2.034
    ]
    [
      "bucket" => 1792549830
      "open" => 2.03394
      "high" => 2.0343
      "low" => 2.03324
      "close" => 2.03362
    ]
    [
      "bucket" => 1792549860
      "open" => 2.03362
      "high" => 2.03425
      "low" => 2.03355
      "close" => 2.03388
    ]
    [
      "bucket" => 1792549890
      "open" => 2.03383
      "high" => 2.03383
      "low" => 2.03291
      "close" => 2.03318
    ]
    [
      "bucket" => 1792549920
      "open" => 2.03318
      "high" => 2.03388
      "low" => 2.03315
      "close" => 2.03364
    ]
    [
      "bucket" => 1792549950
      "open" => 2.03364
      "high" => 2.03489
      "low" => 2.03364
      "close" => 2.03489
    ]
    [
      "bucket" => 1792549980
      "open" => 2.03489
      "high" => 2.03496
      "low" => 2.03391
      "close" => 2.03422
    ]
    [
      "bucket" => 1792550010
      "open" => 2.03414
      "high" => 2.03414
      "low" => 2.0332
      "close" => 2.03368
    ]
    [
      "bucket" => 1792550040
      "open" => 2.03372
      "high" => 2.03381
      "low" => 2.03138
      "close" => 2.03141
    ]
    [
      "bucket" => 1792550070
      "open" => 2.03137
      "high" => 2.03253
      "low" => 2.03137
      "close" => 2.03216
    ]
    [
      "bucket" => 1792550100
      "open" => 2.03212
      "high" => 2.0322
      "low" => 2.03063
      "close" => 2.03098
    ]
    [
      "bucket" => 1792550130
      "open" => 2.03102
      "high" => 2.03131
      "low" => 2.03011
      "close" => 2.03118
    ]
    [
      "bucket" => 1792550160
      "open" => 2.03111
      "high" => 2.03227
      "low" => 2.03111
      "close" => 2.03194
    ]
    [
      "bucket" => 1792550190
      "open" => 2.03184
      "high" => 2.03192
      "low" => 2.03007
      "close" => 2.03018
    ]
    [
      "bucket" => 1792550220
      "open" => 2.03017
      "high" => 2.03046
      "low" => 2.02867
      "close" => 2.02948
    ]
    [
      "bucket" => 1792550250
      "open" => 2.02948
      "high" => 2.02948
      "low" => 2.02738
      "close" => 2.02759
    ]
    [
      "bucket" => 1792550280
      "open" => 2.02762
      "high" => 2.02794
      "low" => 2.02718
      "close" => 2.02718
    ]
    [
      "bucket" => 1792550310
      "open" => 2.02724
      "high" => 2.02775
      "low" => 2.02664
      "close" => 2.02761
    ]
    [
      "bucket" => 1792550340
      "open" => 2.02761
      "high" => 2.02907
      "low" => 2.02747
      "close" => 2.02878
    ]
    [
      "bucket" => 1792550370
      "open" => 2.02881
      "high" => 2.02881
      "low" => 2.02756
      "close" => 2.02761
    ]
    [
      "bucket" => 1792550400
      "open" => 2.02766
      "high" => 2.02801
      "low" => 2.02725
      "close" => 2.02748
    ]
    [
      "bucket" => 1792550430
      "open" => 2.02753
      "high" => 2.02821
      "low" => 2.02743
      "close" => 2.02778
    ]
    [
      "bucket" => 1792550460
      "open" => 2.02768
      "high" => 2.02825
      "low" => 2.02714
      "close" => 2.0274
    ]
    [
      "bucket" => 1792550490
      "open" => 2.02734
      "high" => 2.02738
      "low" => 2.02652
      "close" => 2.02722
    ]
    [
      "bucket" => 1792550520
      "open" => 2.02722
      "high" => 2.02842
      "low" => 2.02706
      "close" => 2.02821
    ]
    [
      "bucket" => 1792550550
      "open" => 2.02821
      "high" => 2.02864
      "low" => 2.02812
      "close" => 2.02836
    ]
    [
      "bucket" => 1792550580
      "open" => 2.02836
      "high" => 2.02874
      "low" => 2.02815
      "close" => 2.02837
    ]
    [
      "bucket" => 1792550610
      "open" => 2.02837
      "high" => 2.02931
      "low" => 2.02787
      "close" => 2.02887
    ]
    [
      "bucket" => 1792550640
      "open" => 2.02866
      "high" => 2.02911
      "low" => 2.02856
      "close" => 2.0289
    ]
    [
      "bucket" => 1792550670
      "open" => 2.02874
      "high" => 2.02924
      "low" => 2.02815
      "close" => 2.02844
    ]
    [
      "bucket" => 1792550700
      "open" => 2.02832
      "high" => 2.02876
      "low" => 2.02767
      "close" => 2.02792
    ]
    [
      "bucket" => 1792550730
      "open" => 2.02784
      "high" => 2.02825
      "low" => 2.02765
      "close" => 2.02809
    ]
    [
      "bucket" => 1792550760
      "open" => 2.02814
      "high" => 2.02815
      "low" => 2.02689
      "close" => 2.02733
    ]
    [
      "bucket" => 1792550790
      "open" => 2.02729
      "high" => 2.02738
      "low" => 2.0263
      "close" => 2.0263
    ]
    [
      "bucket" => 1792550820
      "open" => 2.02623
      "high" => 2.02681
      "low" => 2.02559
      "close" => 2.02567
    ]
    [
      "bucket" => 1792550850
      "open" => 2.02577
      "high" => 2.02589
      "low" => 2.02527
      "close" => 2.02537
    ]
    [
      "bucket" => 1792550880
      "open" => 2.02537
      "high" => 2.02747
      "low" => 2.02537
      "close" => 2.02659
    ]
    [
      "bucket" => 1792550910
      "open" => 2.02665
      "high" => 2.02682
      "low" => 2.02483
      "close" => 2.02608
    ]
    [
      "bucket" => 1792550940
      "open" => 2.02608
      "high" => 2.02747
      "low" => 2.02598
      "close" => 2.02742
    ]
    [
      "bucket" => 1792550970
      "open" => 2.02742
      "high" => 2.02857
      "low" => 2.02742
      "close" => 2.02817
    ]
    [
      "bucket" => 1792551000
      "open" => 2.02817
      "high" => 2.02841
      "low" => 2.02786
      "close" => 2.02819
    ]
    [
      "bucket" => 1792551030
      "open" => 2.02819
      "high" => 2.02819
      "low" => 2.02761
      "close" => 2.02769
    ]
    [
      "bucket" => 1792551060
      "open" => 2.02769
      "high" => 2.02818
      "low" => 2.02699
      "close" => 2.0271
    ]
    [
      "bucket" => 1792551090
      "open" => 2.02707
      "high" => 2.0275
      "low" => 2.02683
      "close" => 2.02729
    ]
    [
      "bucket" => 1792551120
      "open" => 2.02733
      "high" => 2.02733
      "low" => 2.02651
      "close" => 2.02673
    ]
    [
      "bucket" => 1792551150
      "open" => 2.02673
      "high" => 2.02715
      "low" => 2.02508
      "close" => 2.02515
    ]
    [
      "bucket" => 1792551180
      "open" => 2.02515
      "high" => 2.02541
      "low" => 2.025
      "close" => 2.02522
    ]
    [
      "bucket" => 1792551210
      "open" => 2.02517
      "high" => 2.02596
      "low" => 2.02517
      "close" => 2.0258
    ]
    [
      "bucket" => 1792551240
      "open" => 2.02585
      "high" => 2.02595
      "low" => 2.02462
      "close" => 2.02468
    ]
    [
      "bucket" => 1792551270
      "open" => 2.02468
      "high" => 2.02489
      "low" => 2.02357
      "close" => 2.02357
    ]
    [
      "bucket" => 1792551300
      "open" => 2.02357
      "high" => 2.0238
      "low" => 2.02337
      "close" => 2.02357
    ]
    [
      "bucket" => 1792551330
      "open" => 2.02357
      "high" => 2.02468
      "low" => 2.02326
      "close" => 2.02453
    ]
    [
      "bucket" => 1792551360
      "open" => 2.02453
      "high" => 2.02527
      "low" => 2.02448
      "close" => 2.02474
    ]
    [
      "bucket" => 1792551390
      "open" => 2.02474
      "high" => 2.02601
      "low" => 2.02474
      "close" => 2.0253
    ]
    [
      "bucket" => 1792551420
      "open" => 2.0253
      "high" => 2.02575
      "low" => 2.02506
      "close" => 2.02535
    ]
    [
      "bucket" => 1792551450
      "open" => 2.02535
      "high" => 2.02565
      "low" => 2.02402
      "close" => 2.02438
    ]
    [
      "bucket" => 1792551480
      "open" => 2.02451
      "high" => 2.02461
      "low" => 2.02361
      "close" => 2.02366
    ]
    [
      "bucket" => 1792551510
      "open" => 2.02358
      "high" => 2.02358
      "low" => 2.022
      "close" => 2.02243
    ]
    [
      "bucket" => 1792551540
      "open" => 2.02237
      "high" => 2.02325
      "low" => 2.02227
      "close" => 2.02309
    ]
    [
      "bucket" => 1792551570
      "open" => 2.02316
      "high" => 2.02325
      "low" => 2.02245
      "close" => 2.02315
    ]
    [
      "bucket" => 1792551600
      "open" => 2.02312
      "high" => 2.02448
      "low" => 2.023
      "close" => 2.02377
    ]
    [
      "bucket" => 1792551630
      "open" => 2.02384
      "high" => 2.02454
      "low" => 2.02377
      "close" => 2.02454
    ]
    [
      "bucket" => 1792551660
      "open" => 2.02438
      "high" => 2.02457
      "low" => 2.02366
      "close" => 2.02401
    ]
    [
      "bucket" => 1792551690
      "open" => 2.02395
      "high" => 2.0245
      "low" => 2.02395
      "close" => 2.02418
    ]
    [
      "bucket" => 1792551720
      "open" => 2.02413
      "high" => 2.0242
      "low" => 2.02352
      "close" => 2.02375
    ]
    [
      "bucket" => 1792551750
      "open" => 2.02351
      "high" => 2.02351
      "low" => 2.02302
      "close" => 2.02332
    ]
    [
      "bucket" => 1792551780
      "open" => 2.02332
      "high" => 2.02413
      "low" => 2.02332
      "close" => 2.02369
    ]
    [
      "bucket" => 1792551810
      "open" => 2.02365
      "high" => 2.02442
      "low" => 2.02347
      "close" => 2.02373
    ]
    [
      "bucket" => 1792551840
      "open" => 2.02366
      "high" => 2.02384
      "low" => 2.02311
      "close" => 2.02344
    ]
    [
      "bucket" => 1792551870
      "open" => 2.02339
      "high" => 2.02343
      "low" => 2.02254
      "close" => 2.02323
    ]
    [
      "bucket" => 1792551900
      "open" => 2.02337
      "high" => 2.02337
      "low" => 2.02235
      "close" => 2.02242
    ]
    [
      "bucket" => 1792551930
      "open" => 2.02238
      "high" => 2.0235
      "low" => 2.02214
      "close" => 2.0235
    ]
    [
      "bucket" => 1792551960
      "open" => 2.02353
      "high" => 2.02353
      "low" => 2.02189
      "close" => 2.02241
    ]
    [
      "bucket" => 1792551990
      "open" => 2.02237
      "high" => 2.02303
      "low" => 2.02195
      "close" => 2.02205
    ]
    [
      "bucket" => 1792552020
      "open" => 2.0221
      "high" => 2.02246
      "low" => 2.02167
      "close" => 2.02167
    ]
    [
      "bucket" => 1792552050
      "open" => 2.02176
      "high" => 2.02188
      "low" => 2.02099
      "close" => 2.02143
    ]
    [
      "bucket" => 1792552080
      "open" => 2.02132
      "high" => 2.02156
      "low" => 2.02088
      "close" => 2.02126
    ]
    [
      "bucket" => 1792552110
      "open" => 2.02121
      "high" => 2.02199
      "low" => 2.02121
      "close" => 2.02181
    ]
    [
      "bucket" => 1792552140
      "open" => 2.02175
      "high" => 2.02281
      "low" => 2.02175
      "close" => 2.02232
    ]
    [
      "bucket" => 1792552170
      "open" => 2.0224
      "high" => 2.02256
      "low" => 2.02174
      "close" => 2.0223
    ]
    [
      "bucket" => 1792552200
      "open" => 2.02223
      "high" => 2.02393
      "low" => 2.02223
      "close" => 2.02353
    ]
    [
      "bucket" => 1792552230
      "open" => 2.02361
      "high" => 2.02424
      "low" => 2.0235
      "close" => 2.024
    ]
    [
      "bucket" => 1792552260
      "open" => 2.024
      "high" => 2.02423
      "low" => 2.02315
      "close" => 2.02329
    ]
    [
      "bucket" => 1792552290
      "open" => 2.0232
      "high" => 2.02449
      "low" => 2.0228
      "close" => 2.02408
    ]
    [
      "bucket" => 1792552320
      "open" => 2.02404
      "high" => 2.02518
      "low" => 2.02404
      "close" => 2.02489
    ]
    [
      "bucket" => 1792552350
      "open" => 2.02489
      "high" => 2.02512
      "low" => 2.0242
      "close" => 2.02512
    ]
    [
      "bucket" => 1792552380
      "open" => 2.02512
      "high" => 2.02571
      "low" => 2.02484
      "close" => 2.02524
    ]
    [
      "bucket" => 1792552410
      "open" => 2.02524
      "high" => 2.02539
      "low" => 2.0244
      "close" => 2.02522
    ]
    [
      "bucket" => 1792552440
      "open" => 2.02522
      "high" => 2.02623
      "low" => 2.02522
      "close" => 2.02587
    ]
    [
      "bucket" => 1792552470
      "open" => 2.02587
      "high" => 2.02698
      "low" => 2.02582
      "close" => 2.02694
    ]
    [
      "bucket" => 1792552500
      "open" => 2.02694
      "high" => 2.02703
      "low" => 2.02648
      "close" => 2.02669
    ]
    [
      "bucket" => 1792552530
      "open" => 2.02669
      "high" => 2.02686
      "low" => 2.02543
      "close" => 2.02656
    ]
    [
      "bucket" => 1792552560
      "open" => 2.0265
      "high" => 2.0265
      "low" => 2.02527
      "close" => 2.02527
    ]
    [
      "bucket" => 1792552590
      "open" => 2.02521
      "high" => 2.02552
      "low" => 2.02481
      "close" => 2.02483
    ]
    [
      "bucket" => 1792552620
      "open" => 2.02489
      "high" => 2.02507
      "low" => 2.02458
      "close" => 2.02458
    ]
    [
      "bucket" => 1792552650
      "open" => 2.02464
      "high" => 2.02476
      "low" => 2.02419
      "close" => 2.02433
    ]
    [
      "bucket" => 1792552680
      "open" => 2.02433
      "high" => 2.02475
      "low" => 2.02418
      "close" => 2.02465
    ]
    [
      "bucket" => 1792552710
      "open" => 2.02465
      "high" => 2.02696
      "low" => 2.0246
      "close" => 2.02695
    ]
    [
      "bucket" => 1792552740
      "open" => 2.0269
      "high" => 2.02784
      "low" => 2.02682
      "close" => 2.02776
    ]
    [
      "bucket" => 1792552770
      "open" => 2.02772
      "high" => 2.02805
      "low" => 2.02675
      "close" => 2.02679
    ]
    [
      "bucket" => 1792552800
      "open" => 2.02679
      "high" => 2.02679
      "low" => 2.02562
      "close" => 2.02573
    ]
    [
      "bucket" => 1792552830
      "open" => 2.02596
      "high" => 2.02614
      "low" => 2.02525
      "close" => 2.02552
    ]
    [
      "bucket" => 1792552860
      "open" => 2.02552
      "high" => 2.02603
      "low" => 2.02542
      "close" => 2.02549
    ]
    [
      "bucket" => 1792552890
      "open" => 2.02549
      "high" => 2.02598
      "low" => 2.0253
      "close" => 2.02554
    ]
    [
      "bucket" => 1792552920
      "open" => 2.02554
      "high" => 2.02623
      "low" => 2.02515
      "close" => 2.02623
    ]
    [
      "bucket" => 1792552950
      "open" => 2.02623
      "high" => 2.02686
      "low" => 2.02574
      "close" => 2.02664
    ]
    [
      "bucket" => 1792552980
      "open" => 2.02664
      "high" => 2.02703
      "low" => 2.02602
      "close" => 2.0262
    ]
    [
      "bucket" => 1792553010
      "open" => 2.0262
      "high" => 2.02706
      "low" => 2.02616
      "close" => 2.02668
    ]
    [
      "bucket" => 1792553040
      "open" => 2.02668
      "high" => 2.02807
      "low" => 2.02652
      "close" => 2.02763
    ]
    [
      "bucket" => 1792553070
      "open" => 2.02772
      "high" => 2.02801
      "low" => 2.02696
      "close" => 2.02711
    ]
    [
      "bucket" => 1792553100
      "open" => 2.02711
      "high" => 2.02711
      "low" => 2.02627
      "close" => 2.02646
    ]
    [
      "bucket" => 1792553130
      "open" => 2.02646
      "high" => 2.027
      "low" => 2.02558
      "close" => 2.02591
    ]
    [
      "bucket" => 1792553160
      "open" => 2.02596
      "high" => 2.0273
      "low" => 2.0259
      "close" => 2.02723
    ]
    [
      "bucket" => 1792553190
      "open" => 2.02723
      "high" => 2.02734
      "low" => 2.02561
      "close" => 2.02581
    ]
    [
      "bucket" => 1792553220
      "open" => 2.02581
      "high" => 2.02686
      "low" => 2.02581
      "close" => 2.02656
    ]
    [
      "bucket" => 1792553250
      "open" => 2.02645
      "high" => 2.02752
      "low" => 2.02563
      "close" => 2.02563
    ]
    [
      "bucket" => 1792553280
      "open" => 2.02555
      "high" => 2.02559
      "low" => 2.02479
      "close" => 2.02485
    ]
    [
      "bucket" => 1792553310
      "open" => 2.02491
      "high" => 2.02511
      "low" => 2.02468
      "close" => 2.02476
    ]
    [
      "bucket" => 1792553340
      "open" => 2.02466
      "high" => 2.02542
      "low" => 2.02457
      "close" => 2.02515
    ]
    [
      "bucket" => 1792553370
      "open" => 2.02496
      "high" => 2.02502
      "low" => 2.02397
      "close" => 2.02397
    ]
    [
      "bucket" => 1792553400
      "open" => 2.02388
      "high" => 2.02393
      "low" => 2.02255
      "close" => 2.02261
    ]
    [
      "bucket" => 1792553430
      "open" => 2.02278
      "high" => 2.02283
      "low" => 2.02111
      "close" => 2.02128
    ]
    [
      "bucket" => 1792553460
      "open" => 2.02136
      "high" => 2.02171
      "low" => 2.02097
      "close" => 2.02104
    ]
    [
      "bucket" => 1792553490
      "open" => 2.02104
      "high" => 2.02136
      "low" => 2.02024
      "close" => 2.02061
    ]
    [
      "bucket" => 1792553520
      "open" => 2.02061
      "high" => 2.02253
      "low" => 2.02058
      "close" => 2.02253
    ]
    [
      "bucket" => 1792553550
      "open" => 2.02249
      "high" => 2.02302
      "low" => 2.02206
      "close" => 2.02236
    ]
    [
      "bucket" => 1792553580
      "open" => 2.02236
      "high" => 2.02258
      "low" => 2.0218
      "close" => 2.02238
    ]
    [
      "bucket" => 1792553610
      "open" => 2.0226
      "high" => 2.0226
      "low" => 2.02195
      "close" => 2.02228
    ]
    [
      "bucket" => 1792553640
      "open" => 2.02243
      "high" => 2.02248
      "low" => 2.02066
      "close" => 2.02097
    ]
    [
      "bucket" => 1792553670
      "open" => 2.02093
      "high" => 2.02187
      "low" => 2.02071
      "close" => 2.02086
    ]
    [
      "bucket" => 1792553700
      "open" => 2.0208
      "high" => 2.02094
      "low" => 2.01991
      "close" => 2.02066
    ]
    [
      "bucket" => 1792553730
      "open" => 2.02075
      "high" => 2.02175
      "low" => 2.0206
      "close" => 2.02093
    ]
    [
      "bucket" => 1792553760
      "open" => 2.02142
      "high" => 2.02156
      "low" => 2.02053
      "close" => 2.02053
    ]
    [
      "bucket" => 1792553790
      "open" => 2.02047
      "high" => 2.02121
      "low" => 2.02015
      "close" => 2.02121
    ]
    [
      "bucket" => 1792553820
      "open" => 2.02111
      "high" => 2.02117
      "low" => 2.02056
      "close" => 2.02091
    ]
    [
      "bucket" => 1792553850
      "open" => 2.02098
      "high" => 2.02215
      "low" => 2.02098
      "close" => 2.022
    ]
    [
      "bucket" => 1792553880
      "open" => 2.02197
      "high" => 2.02214
      "low" => 2.02122
      "close" => 2.02206
    ]
    [
      "bucket" => 1792553910
      "open" => 2.02201
      "high" => 2.02234
      "low" => 2.02158
      "close" => 2.02184
    ]
    [
      "bucket" => 1792553940
      "open" => 2.02178
      "high" => 2.02195
      "low" => 2.021
      "close" => 2.02137
    ]
    [
      "bucket" => 1792553970
      "open" => 2.02137
      "high" => 2.02188
      "low" => 2.02114
      "close" => 2.02129
    ]
    [
      "bucket" => 1792554000
      "open" => 2.02135
      "high" => 2.02141
      "low" => 2.02037
      "close" => 2.02061
    ]
    [
      "bucket" => 1792554030
      "open" => 2.02055
      "high" => 2.02169
      "low" => 2.02055
      "close" => 2.02084
    ]
    [
      "bucket" => 1792554060
      "open" => 2.02084
      "high" => 2.02124
      "low" => 2.01996
      "close" => 2.02017
    ]
    [
      "bucket" => 1792554090
      "open" => 2.02017
      "high" => 2.02031
      "low" => 2.01977
      "close" => 2.02028
    ]
    [
      "bucket" => 1792554120
      "open" => 2.02028
      "high" => 2.02062
      "low" => 2.02006
      "close" => 2.02052
    ]
    [
      "bucket" => 1792554150
      "open" => 2.02048
      "high" => 2.02139
      "low" => 2.02007
      "close" => 2.0213
    ]
    [
      "bucket" => 1792554180
      "open" => 2.02134
      "high" => 2.02139
      "low" => 2.02038
      "close" => 2.02095
    ]
    [
      "bucket" => 1792554210
      "open" => 2.0209
      "high" => 2.02105
      "low" => 2.02033
      "close" => 2.02072
    ]
    [
      "bucket" => 1792554240
      "open" => 2.02076
      "high" => 2.02168
      "low" => 2.02069
      "close" => 2.02084
    ]
    [
      "bucket" => 1792554270
      "open" => 2.02084
      "high" => 2.0219
      "low" => 2.0207
      "close" => 2.0219
    ]
    [
      "bucket" => 1792554300
      "open" => 2.0219
      "high" => 2.02264
      "low" => 2.02169
      "close" => 2.02264
    ]
    [
      "bucket" => 1792554330
      "open" => 2.02264
      "high" => 2.02381
      "low" => 2.02242
      "close" => 2.02363
    ]
    [
      "bucket" => 1792554360
      "open" => 2.02363
      "high" => 2.0237
      "low" => 2.02286
      "close" => 2.02337
    ]
    [
      "bucket" => 1792554390
      "open" => 2.02324
      "high" => 2.02343
      "low" => 2.02205
      "close" => 2.02216
    ]
    [
      "bucket" => 1792554420
      "open" => 2.02216
      "high" => 2.02241
      "low" => 2.021
      "close" => 2.02113
    ]
    [
      "bucket" => 1792554450
      "open" => 2.02106
      "high" => 2.02138
      "low" => 2.02063
      "close" => 2.02088
    ]
    [
      "bucket" => 1792554480
      "open" => 2.02082
      "high" => 2.02097
      "low" => 2.01962
      "close" => 2.01968
    ]
    [
      "bucket" => 1792554510
      "open" => 2.01981
      "high" => 2.01981
      "low" => 2.01816
      "close" => 2.01851
    ]
    [
      "bucket" => 1792554540
      "open" => 2.01847
      "high" => 2.01921
      "low" => 2.01769
      "close" => 2.01781
    ]
    [
      "bucket" => 1792554570
      "open" => 2.01806
      "high" => 2.01881
      "low" => 2.01806
      "close" => 2.01826
    ]
    [
      "bucket" => 1792554600
      "open" => 2.01842
      "high" => 2.01876
      "low" => 2.01763
      "close" => 2.01779
    ]
    [
      "bucket" => 1792554630
      "open" => 2.01779
      "high" => 2.01819
      "low" => 2.01727
      "close" => 2.01794
    ]
    [
      "bucket" => 1792554660
      "open" => 2.01794
      "high" => 2.01819
      "low" => 2.0173
      "close" => 2.01751
    ]
    [
      "bucket" => 1792554690
      "open" => 2.01756
      "high" => 2.01844
      "low" => 2.01721
      "close" => 2.01844
    ]
    [
      "bucket" => 1792554720
      "open" => 2.01844
      "high" => 2.01849
      "low" => 2.0173
      "close" => 2.01733
    ]
    [
      "bucket" => 1792554750
      "open" => 2.01726
      "high" => 2.01857
      "low" => 2.01714
      "close" => 2.01843
    ]
    [
      "bucket" => 1792554780
      "open" => 2.01843
      "high" => 2.01853
      "low" => 2.01673
      "close" => 2.01683
    ]
    [
      "bucket" => 1792554810
      "open" => 2.01672
      "high" => 2.01677
      "low" => 2.01361
      "close" => 2.01361
    ]
    [
      "bucket" => 1792554840
      "open" => 2.01368
      "high" => 2.01453
      "low" => 2.01368
      "close" => 2.01404
    ]
    [
      "bucket" => 1792554870
      "open" => 2.01398
      "high" => 2.01411
      "low" => 2.01371
      "close" => 2.01411
    ]
    [
      "bucket" => 1792554900
      "open" => 2.01411
      "high" => 2.01503
      "low" => 2.01411
      "close" => 2.01466
    ]
    [
      "bucket" => 1792554930
      "open" => 2.01462
      "high" => 2.0153
      "low" => 2.01439
      "close" => 2.0153
    ]
    [
      "bucket" => 1792554960
      "open" => 2.01525
      "high" => 2.01589
      "low" => 2.01452
      "close" => 2.01548
    ]
    [
      "bucket" => 1792554990
      "open" => 2.01524
      "high" => 2.01588
      "low" => 2.0152
      "close" => 2.01536
    ]
    [
      "bucket" => 1792555020
      "open" => 2.01536
      "high" => 2.01651
      "low" => 2.01532
      "close" => 2.01641
    ]
    [
      "bucket" => 1792555050
      "open" => 2.01648
      "high" => 2.01702
      "low" => 2.01589
      "close" => 2.01597
    ]
    [
      "bucket" => 1792555080
      "open" => 2.01591
      "high" => 2.01722
      "low" => 2.01575
      "close" => 2.01719
    ]
    [
      "bucket" => 1792555110
      "open" => 2.01716
      "high" => 2.01724
      "low" => 2.01646
      "close" => 2.01646
    ]
    [
      "bucket" => 1792555140
      "open" => 2.01641
      "high" => 2.01714
      "low" => 2.01641
      "close" => 2.01647
    ]
    [
      "bucket" => 1792555170
      "open" => 2.01652
      "high" => 2.01689
      "low" => 2.01609
      "close" => 2.01615
    ]
    [
      "bucket" => 1792555200
      "open" => 2.01609
      "high" => 2.01666
      "low" => 2.01586
      "close" => 2.01631
    ]
    [
      "bucket" => 1792555230
      "open" => 2.01623
      "high" => 2.01623
      "low" => 2.01517
      "close" => 2.01536
    ]
    [
      "bucket" => 1792555260
      "open" => 2.01542
      "high" => 2.01551
      "low" => 2.01486
      "close" => 2.0152
    ]
    [
      "bucket" => 1792555290
      "open" => 2.01498
      "high" => 2.01583
      "low" => 2.01498
      "close" => 2.01526
    ]
    [
      "bucket" => 1792555320
      "open" => 2.01526
      "high" => 2.01688
      "low" => 2.01526
      "close" => 2.01669
    ]
    [
      "bucket" => 1792555350
      "open" => 2.01669
      "high" => 2.0168
      "low" => 2.01585
      "close" => 2.01593
    ]
    [
      "bucket" => 1792555380
      "open" => 2.01601
      "high" => 2.0169
      "low" => 2.01593
      "close" => 2.01661
    ]
    [
      "bucket" => 1792555410
      "open" => 2.01657
      "high" => 2.01786
      "low" => 2.01583
      "close" => 2.01786
    ]
    [
      "bucket" => 1792555440
      "open" => 2.01786
      "high" => 2.01786
      "low" => 2.01692
      "close" => 2.0175
    ]
    [
      "bucket" => 1792555470
      "open" => 2.01755
      "high" => 2.01806
      "low" => 2.01712
      "close" => 2.01751
    ]
    [
      "bucket" => 1792555500
      "open" => 2.01756
      "high" => 2.01841
      "low" => 2.01725
      "close" => 2.01841
    ]
    [
      "bucket" => 1792555530
      "open" => 2.01841
      "high" => 2.01841
      "low" => 2.01736
      "close" => 2.01795
    ]
    [
      "bucket" => 1792555560
      "open" => 2.01795
      "high" => 2.01857
      "low" => 2.01751
      "close" => 2.01856
    ]
    [
      "bucket" => 1792555590
      "open" => 2.01851
      "high" => 2.01917
      "low" => 2.01731
      "close" => 2.01756
    ]
    [
      "bucket" => 1792555620
      "open" => 2.01762
      "high" => 2.01812
      "low" => 2.01683
      "close" => 2.01799
    ]
    [
      "bucket" => 1792555650
      "open" => 2.01793
      "high" => 2.01879
      "low" => 2.01741
      "close" => 2.01871
    ]
    [
      "bucket" => 1792555680
      "open" => 2.01866
      "high" => 2.01928
      "low" => 2.01838
      "close" => 2.01852
    ]
    [
      "bucket" => 1792555710
      "open" => 2.01846
      "high" => 2.01922
      "low" => 2.01827
      "close" => 2.01864
    ]
    [
      "bucket" => 1792555740
      "open" => 2.01864
      "high" => 2.01877
      "low" => 2.0182
      "close" => 2.01848
    ]
    [
      "bucket" => 1792555770
      "open" => 2.01848
      "high" => 2.01971
      "low" => 2.01844
      "close" => 2.01971
    ]
    [
      "bucket" => 1792555800
      "open" => 2.01971
      "high" => 2.02009
      "low" => 2.01925
      "close" => 2.01989
    ]
    [
      "bucket" => 1792555830
      "open" => 2.01989
      "high" => 2.02066
      "low" => 2.01989
      "close" => 2.02044
    ]
    [
      "bucket" => 1792555860
      "open" => 2.02044
      "high" => 2.02054
      "low" => 2.01918
      "close" => 2.01927
    ]
    [
      "bucket" => 1792555890
      "open" => 2.01927
      "high" => 2.01949
      "low" => 2.01855
      "close" => 2.01856
    ]
    [
      "bucket" => 1792555920
      "open" => 2.01856
      "high" => 2.01882
      "low" => 2.01806
      "close" => 2.01842
    ]
    [
      "bucket" => 1792555950
      "open" => 2.01842
      "high" => 2.01874
      "low" => 2.01807
      "close" => 2.01827
    ]
    [
      "bucket" => 1792555980
      "open" => 2.01821
      "high" => 2.01866
      "low" => 2.01796
      "close" => 2.01859
    ]
    [
      "bucket" => 1792556010
      "open" => 2.01865
      "high" => 2.01945
      "low" => 2.01859
      "close" => 2.01912
    ]
    [
      "bucket" => 1792556040
      "open" => 2.01905
      "high" => 2.02004
      "low" => 2.0187
      "close" => 2.01994
    ]
    [
      "bucket" => 1792556070
      "open" => 2.02003
      "high" => 2.02011
      "low" => 2.01837
      "close" => 2.01876
    ]
    [
      "bucket" => 1792556100
      "open" => 2.01876
      "high" => 2.01962
      "low" => 2.01876
      "close" => 2.01889
    ]
    [
      "bucket" => 1792556130
      "open" => 2.01889
      "high" => 2.01929
      "low" => 2.0174
      "close" => 2.01756
    ]
    [
      "bucket" => 1792556160
      "open" => 2.01751
      "high" => 2.01751
      "low" => 2.01654
      "close" => 2.01673
    ]
    [
      "bucket" => 1792556190
      "open" => 2.01667
      "high" => 2.01733
      "low" => 2.01647
      "close" => 2.01686
    ]
    [
      "bucket" => 1792556220
      "open" => 2.01683
      "high" => 2.01711
      "low" => 2.01641
      "close" => 2.01667
    ]
    [
      "bucket" => 1792556250
      "open" => 2.01662
      "high" => 2.01698
      "low" => 2.01572
      "close" => 2.01656
    ]
    [
      "bucket" => 1792556280
      "open" => 2.01651
      "high" => 2.01679
      "low" => 2.01538
      "close" => 2.0155
    ]
    [
      "bucket" => 1792556310
      "open" => 2.0156
      "high" => 2.01585
      "low" => 2.01509
      "close" => 2.01511
    ]
    [
      "bucket" => 1792556340
      "open" => 2.01514
      "high" => 2.01532
      "low" => 2.01385
      "close" => 2.01398
    ]
    [
      "bucket" => 1792556370
      "open" => 2.01398
      "high" => 2.01398
      "low" => 2.01303
      "close" => 2.01363
    ]
    [
      "bucket" => 1792556400
      "open" => 2.01363
      "high" => 2.01363
      "low" => 2.0115
      "close" => 2.01166
    ]
    [
      "bucket" => 1792556430
      "open" => 2.01169
      "high" => 2.01261
      "low" => 2.01124
      "close" => 2.01177
    ]
    [
      "bucket" => 1792556460
      "open" => 2.01172
      "high" => 2.01187
      "low" => 2.01121
      "close" => 2.01153
    ]
    [
      "bucket" => 1792556490
      "open" => 2.01158
      "high" => 2.01158
      "low" => 2.01025
      "close" => 2.01087
    ]
    [
      "bucket" => 1792556520
      "open" => 2.01075
      "high" => 2.01081
      "low" => 2.01012
      "close" => 2.01028
    ]
    [
      "bucket" => 1792556550
      "open" => 2.01034
      "high" => 2.01132
      "low" => 2.01034
      "close" => 2.01122
    ]
    [
      "bucket" => 1792556580
      "open" => 2.01117
      "high" => 2.01208
      "low" => 2.01069
      "close" => 2.0117
    ]
    [
      "bucket" => 1792556610
      "open" => 2.01165
      "high" => 2.01227
      "low" => 2.01101
      "close" => 2.01106
    ]
    [
      "bucket" => 1792556640
      "open" => 2.01097
      "high" => 2.01103
      "low" => 2.01054
      "close" => 2.01079
    ]
    [
      "bucket" => 1792556670
      "open" => 2.01082
      "high" => 2.01087
      "low" => 2.00976
      "close" => 2.00994
    ]
    [
      "bucket" => 1792556700
      "open" => 2.00988
      "high" => 2.01108
      "low" => 2.00988
      "close" => 2.01074
    ]
    [
      "bucket" => 1792556730
      "open" => 2.01082
      "high" => 2.01102
      "low" => 2.00971
      "close" => 2.01006
    ]
    [
      "bucket" => 1792556760
      "open" => 2.01
      "high" => 2.01062
      "low" => 2.0095
      "close" => 2.01062
    ]
    [
      "bucket" => 1792556790
      "open" => 2.01056
      "high" => 2.01102
      "low" => 2.01027
      "close" => 2.01033
    ]
    [
      "bucket" => 1792556820
      "open" => 2.01036
      "high" => 2.01111
      "low" => 2.01024
      "close" => 2.01035
    ]
    [
      "bucket" => 1792556850
      "open" => 2.01035
      "high" => 2.01062
      "low" => 2.00951
      "close" => 2.00968
    ]
    [
      "bucket" => 1792556880
      "open" => 2.00962
      "high" => 2.01125
      "low" => 2.00962
      "close" => 2.01118
    ]
    [
      "bucket" => 1792556910
      "open" => 2.01122
      "high" => 2.01244
      "low" => 2.01119
      "close" => 2.01235
    ]
    [
      "bucket" => 1792556940
      "open" => 2.0123
      "high" => 2.01319
      "low" => 2.01221
      "close" => 2.01275
    ]
    [
      "bucket" => 1792556970
      "open" => 2.01279
      "high" => 2.01279
      "low" => 2.01117
      "close" => 2.01174
    ]
    [
      "bucket" => 1792557000
      "open" => 2.01169
      "high" => 2.01186
      "low" => 2.01058
      "close" => 2.01075
    ]
    [
      "bucket" => 1792557030
      "open" => 2.01075
      "high" => 2.01109
      "low" => 2.01002
      "close" => 2.01046
    ]
    [
      "bucket" => 1792557060
      "open" => 2.01046
      "high" => 2.01088
      "low" => 2.01009
      "close" => 2.01084
    ]
    [
      "bucket" => 1792557090
      "open" => 2.01084
      "high" => 2.01193
      "low" => 2.01082
      "close" => 2.01136
    ]
    [
      "bucket" => 1792557120
      "open" => 2.01136
      "high" => 2.0116
      "low" => 2.01095
      "close" => 2.01133
    ]
    [
      "bucket" => 1792557150
      "open" => 2.01133
      "high" => 2.01224
      "low" => 2.01066
      "close" => 2.01167
    ]
    [
      "bucket" => 1792557180
      "open" => 2.01167
      "high" => 2.0128
      "low" => 2.01166
      "close" => 2.0128
    ]
    [
      "bucket" => 1792557210
      "open" => 2.0128
      "high" => 2.0128
      "low" => 2.01058
      "close" => 2.01096
    ]
    [
      "bucket" => 1792557240
      "open" => 2.01089
      "high" => 2.01103
      "low" => 2.01037
      "close" => 2.01103
    ]
    [
      "bucket" => 1792557270
      "open" => 2.01103
      "high" => 2.0115
      "low" => 2.01078
      "close" => 2.0109
    ]
    [
      "bucket" => 1792557300
      "open" => 2.0109
      "high" => 2.01171
      "low" => 2.01035
      "close" => 2.01171
    ]
    [
      "bucket" => 1792557330
      "open" => 2.01171
      "high" => 2.0118
      "low" => 2.01115
      "close" => 2.01151
    ]
    [
      "bucket" => 1792557360
      "open" => 2.01146
      "high" => 2.01163
      "low" => 2.01099
      "close" => 2.01163
    ]
    [
      "bucket" => 1792557390
      "open" => 2.0117
      "high" => 2.01178
      "low" => 2.01128
      "close" => 2.01143
    ]
    [
      "bucket" => 1792557420
      "open" => 2.01143
      "high" => 2.01209
      "low" => 2.01137
      "close" => 2.01209
    ]
    [
      "bucket" => 1792557450
      "open" => 2.01209
      "high" => 2.01254
      "low" => 2.01166
      "close" => 2.01251
    ]
    [
      "bucket" => 1792557480
      "open" => 2.01259
      "high" => 2.01287
      "low" => 2.01231
      "close" => 2.01268
    ]
    [
      "bucket" => 1792557510
      "open" => 2.01268
      "high" => 2.01388
      "low" => 2.01243
      "close" => 2.01333
    ]
    [
      "bucket" => 1792557540
      "open" => 2.01333
      "high" => 2.01399
      "low" => 2.01303
      "close" => 2.01364
    ]
    [
      "bucket" => 1792557570
      "open" => 2.01367
      "high" => 2.01394
      "low" => 2.0133
      "close" => 2.01385
    ]
    [
      "bucket" => 1792557600
      "open" => 2.01385
      "high" => 2.01399
      "low" => 2.01178
      "close" => 2.01222
    ]
    [
      "bucket" => 1792557630
      "open" => 2.01222
      "high" => 2.0139
      "low" => 2.01222
      "close" => 2.01383
    ]
    [
      "bucket" => 1792557660
      "open" => 2.01383
      "high" => 2.01439
      "low" => 2.01335
      "close" => 2.01431
    ]
    [
      "bucket" => 1792557690
      "open" => 2.01431
      "high" => 2.01431
      "low" => 2.01367
      "close" => 2.01392
    ]
    [
      "bucket" => 1792557720
      "open" => 2.01407
      "high" => 2.01432
      "low" => 2.01334
      "close" => 2.01335
    ]
    [
      "bucket" => 1792557750
      "open" => 2.01328
      "high" => 2.01387
      "low" => 2.01299
      "close" => 2.01342
    ]
    [
      "bucket" => 1792557780
      "open" => 2.01342
      "high" => 2.01364
      "low" => 2.01325
      "close" => 2.01356
    ]
    [
      "bucket" => 1792557810
      "open" => 2.01356
      "high" => 2.01356
      "low" => 2.01246
      "close" => 2.01248
    ]
    [
      "bucket" => 1792557840
      "open" => 2.01242
      "high" => 2.01318
      "low" => 2.01215
      "close" => 2.01268
    ]
    [
      "bucket" => 1792557870
      "open" => 2.01268
      "high" => 2.01359
      "low" => 2.01259
      "close" => 2.01317
    ]
    [
      "bucket" => 1792557900
      "open" => 2.01311
      "high" => 2.01328
      "low" => 2.01242
      "close" => 2.01282
    ]
    [
      "bucket" => 1792557930
      "open" => 2.01264
      "high" => 2.01312
      "low" => 2.01214
      "close" => 2.01243
    ]
    [
      "bucket" => 1792557960
      "open" => 2.01232
      "high" => 2.01256
      "low" => 2.01173
      "close" => 2.01192
    ]
    [
      "bucket" => 1792557990
      "open" => 2.01196
      "high" => 2.01277
      "low" => 2.01144
      "close" => 2.01277
    ]
    [
      "bucket" => 1792558020
      "open" => 2.01277
      "high" => 2.01281
      "low" => 2.01167
      "close" => 2.01187
    ]
    [
      "bucket" => 1792558050
      "open" => 2.01187
      "high" => 2.01225
      "low" => 2.0115
      "close" => 2.01217
    ]
    [
      "bucket" => 1792558080
      "open" => 2.0121
      "high" => 2.01218
      "low" => 2.01135
      "close" => 2.01217
    ]
    [
      "bucket" => 1792558110
      "open" => 2.01229
      "high" => 2.01237
      "low" => 2.01131
      "close" => 2.01131
    ]
    [
      "bucket" => 1792558140
      "open" => 2.01131
      "high" => 2.01132
      "low" => 2.01072
      "close" => 2.01072
    ]
    [
      "bucket" => 1792558170
      "open" => 2.01116
      "high" => 2.01237
      "low" => 2.01116
      "close" => 2.01229
    ]
    [
      "bucket" => 1792558200
      "open" => 2.01234
      "high" => 2.0125
      "low" => 2.01155
      "close" => 2.01214
    ]
    [
      "bucket" => 1792558230
      "open" => 2.01258
      "high" => 2.01275
      "low" => 2.01095
      "close" => 2.01097
    ]
    [
      "bucket" => 1792558260
      "open" => 2.01107
      "high" => 2.01107
      "low" => 2.00938
      "close" => 2.00955
    ]
    [
      "bucket" => 1792558290
      "open" => 2.00955
      "high" => 2.01005
      "low" => 2.00933
      "close" => 2.00938
    ]
    [
      "bucket" => 1792558320
      "open" => 2.00943
      "high" => 2.01023
      "low" => 2.00936
      "close" => 2.00989
    ]
    [
      "bucket" => 1792558350
      "open" => 2.00992
      "high" => 2.01064
      "low" => 2.00961
      "close" => 2.0101
    ]
    [
      "bucket" => 1792558380
      "open" => 2.0101
      "high" => 2.0114
      "low" => 2.01005
      "close" => 2.0114
    ]
    [
      "bucket" => 1792558410
      "open" => 2.01133
      "high" => 2.0114
      "low" => 2.00973
      "close" => 2.00978
    ]
    [
      "bucket" => 1792558440
      "open" => 2.00973
      "high" => 2.00988
      "low" => 2.00868
      "close" => 2.00951
    ]
    [
      "bucket" => 1792558470
      "open" => 2.00944
      "high" => 2.01006
      "low" => 2.00921
      "close" => 2.0097
    ]
    [
      "bucket" => 1792558500
      "open" => 2.00991
      "high" => 2.01046
      "low" => 2.00983
      "close" => 2.01015
    ]
    [
      "bucket" => 1792558530
      "open" => 2.01021
      "high" => 2.01038
      "low" => 2.00945
      "close" => 2.00998
    ]
    [
      "bucket" => 1792558560
      "open" => 2.00998
      "high" => 2.01061
      "low" => 2.00983
      "close" => 2.01035
    ]
    [
      "bucket" => 1792558590
      "open" => 2.01029
      "high" => 2.01072
      "low" => 2.01003
      "close" => 2.01065
    ]
    [
      "bucket" => 1792558620
      "open" => 2.01069
      "high" => 2.01222
      "low" => 2.01061
      "close" => 2.01222
    ]
    [
      "bucket" => 1792558650
      "open" => 2.01231
      "high" => 2.01234
      "low" => 2.01132
      "close" => 2.01146
    ]
    [
      "bucket" => 1792558680
      "open" => 2.01141
      "high" => 2.01155
      "low" => 2.01092
      "close" => 2.01118
    ]
    [
      "bucket" => 1792558710
      "open" => 2.01121
      "high" => 2.01136
      "low" => 2.01066
      "close" => 2.01108
    ]
    [
      "bucket" => 1792558740
      "open" => 2.01108
      "high" => 2.01155
      "low" => 2.01076
      "close" => 2.01094
    ]
    [
      "bucket" => 1792558770
      "open" => 2.01094
      "high" => 2.01102
      "low" => 2.01008
      "close" => 2.01056
    ]
    [
      "bucket" => 1792558800
      "open" => 2.01061
      "high" => 2.01102
      "low" => 2.01041
      "close" => 2.01071
    ]
    [
      "bucket" => 1792558830
      "open" => 2.01071
      "high" => 2.01222
      "low" => 2.01031
      "close" => 2.01208
    ]
    [
      "bucket" => 1792558860
      "open" => 2.01208
      "high" => 2.01234
      "low" => 2.01121
      "close" => 2.01148
    ]
    [
      "bucket" => 1792558890
      "open" => 2.01141
      "high" => 2.01244
      "low" => 2.01136
      "close" => 2.01192
    ]
    [
      "bucket" => 1792558920
      "open" => 2.01183
      "high" => 2.01244
      "low" => 2.01157
      "close" => 2.01186
    ]
    [
      "bucket" => 1792558950
      "open" => 2.01186
      "high" => 2.01186
      "low" => 2.01028
      "close" => 2.01053
    ]
    [
      "bucket" => 1792558980
      "open" => 2.01061
      "high" => 2.01061
      "low" => 2.00945
      "close" => 2.0096
    ]
    [
      "bucket" => 1792559010
      "open" => 2.0096
      "high" => 2.0113
      "low" => 2.0096
      "close" => 2.01127
    ]
    [
      "bucket" => 1792559040
      "open" => 2.01127
      "high" => 2.01129
      "low" => 2.01057
      "close" => 2.01124
    ]
    [
      "bucket" => 1792559070
      "open" => 2.01124
      "high" => 2.01124
      "low" => 2.01062
      "close" => 2.01091
    ]
    [
      "bucket" => 1792559100
      "open" => 2.01085
      "high" => 2.01164
      "low" => 2.01069
      "close" => 2.01088
    ]
    [
      "bucket" => 1792559130
      "open" => 2.01097
      "high" => 2.01126
      "low" => 2.00975
      "close" => 2.01012
    ]
    [
      "bucket" => 1792559160
      "open" => 2.01018
      "high" => 2.0102
      "low" => 2.00908
      "close" => 2.00928
    ]
    [
      "bucket" => 1792559190
      "open" => 2.00928
      "high" => 2.0105
      "low" => 2.00909
      "close" => 2.0105
    ]
    [
      "bucket" => 1792559220
      "open" => 2.0105
      "high" => 2.01093
      "low" => 2.00977
      "close" => 2.01086
    ]
    [
      "bucket" => 1792559250
      "open" => 2.01086
      "high" => 2.01194
      "low" => 2.01038
      "close" => 2.01194
    ]
    [
      "bucket" => 1792559280
      "open" => 2.01187
      "high" => 2.01187
      "low" => 2.01103
      "close" => 2.01149
    ]
    [
      "bucket" => 1792559310
      "open" => 2.01154
      "high" => 2.01225
      "low" => 2.01103
      "close" => 2.01137
    ]
    [
      "bucket" => 1792559340
      "open" => 2.01137
      "high" => 2.01205
      "low" => 2.01133
      "close" => 2.01182
    ]
    [
      "bucket" => 1792559370
      "open" => 2.01186
      "high" => 2.01264
      "low" => 2.01147
      "close" => 2.01264
    ]
    [
      "bucket" => 1792559400
      "open" => 2.01253
      "high" => 2.01328
      "low" => 2.01248
      "close" => 2.01248
    ]
    [
      "bucket" => 1792559430
      "open" => 2.01251
      "high" => 2.01267
      "low" => 2.01178
      "close" => 2.012
    ]
    [
      "bucket" => 1792559460
      "open" => 2.01195
      "high" => 2.01224
      "low" => 2.01091
      "close" => 2.01171
    ]
    [
      "bucket" => 1792559490
      "open" => 2.01171
      "high" => 2.01201
      "low" => 2.01146
      "close" => 2.01164
    ]
    [
      "bucket" => 1792559520
      "open" => 2.01164
      "high" => 2.01242
      "low" => 2.01164
      "close" => 2.0121
    ]
    [
      "bucket" => 1792559550
      "open" => 2.01205
      "high" => 2.01299
      "low" => 2.01205
      "close" => 2.01252
    ]
    [
      "bucket" => 1792559580
      "open" => 2.01245
      "high" => 2.01317
      "low" => 2.01237
      "close" => 2.013
    ]
    [
      "bucket" => 1792559610
      "open" => 2.013
      "high" => 2.01348
      "low" => 2.01299
      "close" => 2.01326
    ]
    [
      "bucket" => 1792559640
      "open" => 2.01322
      "high" => 2.01355
      "low" => 2.01269
      "close" => 2.01312
    ]
    [
      "bucket" => 1792559670
      "open" => 2.01308
      "high" => 2.01358
      "low" => 2.01308
      "close" => 2.0135
    ]
    [
      "bucket" => 1792559700
      "open" => 2.0135
      "high" => 2.01351
      "low" => 2.0118
      "close" => 2.01195
    ]
    [
      "bucket" => 1792559730
      "open" => 2.01195
      "high" => 2.01263
      "low" => 2.01177
      "close" => 2.0122
    ]
    [
      "bucket" => 1792559760
      "open" => 2.01261
      "high" => 2.01271
      "low" => 2.01189
      "close" => 2.01228
    ]
    [
      "bucket" => 1792559790
      "open" => 2.0122
      "high" => 2.01281
      "low" => 2.01178
      "close" => 2.01252
    ]
    [
      "bucket" => 1792559820
      "open" => 2.01226
      "high" => 2.01226
      "low" => 2.0107
      "close" => 2.01088
    ]
    [
      "bucket" => 1792559850
      "open" => 2.01088
      "high" => 2.01088
      "low" => 2.00983
      "close" => 2.00983
    ]
    [
      "bucket" => 1792559880
      "open" => 2.00989
      "high" => 2.01079
      "low" => 2.0098
      "close" => 2.01003
    ]
    [
      "bucket" => 1792559910
      "open" => 2.01009
      "high" => 2.01034
      "low" => 2.00975
      "close" => 2.01033
    ]
    [
      "bucket" => 1792559940
      "open" => 2.01043
      "high" => 2.01089
      "low" => 2.01024
      "close" => 2.01089
    ]
    [
      "bucket" => 1792559970
      "open" => 2.01101
      "high" => 2.01193
      "low" => 2.01101
      "close" => 2.01164
    ]
    [
      "bucket" => 1792560000
      "open" => 2.01159
      "high" => 2.01159
      "low" => 2.0107
      "close" => 2.01157
    ]
    [
      "bucket" => 1792560030
      "open" => 2.01163
      "high" => 2.01214
      "low" => 2.01117
      "close" => 2.01133
    ]
    [
      "bucket" => 1792560060
      "open" => 2.01129
      "high" => 2.01157
      "low" => 2.01108
      "close" => 2.01157
    ]
    [
      "bucket" => 1792560090
      "open" => 2.01147
      "high" => 2.01191
      "low" => 2.01098
      "close" => 2.0111
    ]
    [
      "bucket" => 1792560120
      "open" => 2.01107
      "high" => 2.013
      "low" => 2.01107
      "close" => 2.013
    ]
    [
      "bucket" => 1792560150
      "open" => 2.01294
      "high" => 2.01305
      "low" => 2.0116
      "close" => 2.0116
    ]
    [
      "bucket" => 1792560180
      "open" => 2.01151
      "high" => 2.0119
      "low" => 2.01131
      "close" => 2.0119
    ]
    [
      "bucket" => 1792560210
      "open" => 2.01195
      "high" => 2.01217
      "low" => 2.01092
      "close" => 2.01152
    ]
    [
      "bucket" => 1792560240
      "open" => 2.01149
      "high" => 2.01184
      "low" => 2.01121
      "close" => 2.01177
    ]
    [
      "bucket" => 1792560270
      "open" => 2.01177
      "high" => 2.01219
      "low" => 2.01106
      "close" => 2.01107
    ]
    [
      "bucket" => 1792560300
      "open" => 2.01107
      "high" => 2.01119
      "low" => 2.01027
      "close" => 2.01031
    ]
    [
      "bucket" => 1792560330
      "open" => 2.01031
      "high" => 2.01053
      "low" => 2.00977
      "close" => 2.01053
    ]
    [
      "bucket" => 1792560360
      "open" => 2.0107
      "high" => 2.01071
      "low" => 2.00955
      "close" => 2.01061
    ]
    [
      "bucket" => 1792560390
      "open" => 2.01061
      "high" => 2.01088
      "low" => 2.0091
      "close" => 2.00965
    ]
    [
      "bucket" => 1792560420
      "open" => 2.00965
      "high" => 2.00977
      "low" => 2.00905
      "close" => 2.00977
    ]
    [
      "bucket" => 1792560450
      "open" => 2.00977
      "high" => 2.01101
      "low" => 2.00973
      "close" => 2.01053
    ]
    [
      "bucket" => 1792560480
      "open" => 2.01049
      "high" => 2.01079
      "low" => 2.0094
      "close" => 2.01027
    ]
    [
      "bucket" => 1792560510
      "open" => 2.01032
      "high" => 2.01169
      "low" => 2.01032
      "close" => 2.01169
    ]
    [
      "bucket" => 1792560540
      "open" => 2.01169
      "high" => 2.01314
      "low" => 2.01169
      "close" => 2.01305
    ]
    [
      "bucket" => 1792560570
      "open" => 2.01305
      "high" => 2.01398
      "low" => 2.01301
      "close" => 2.01305
    ]
    [
      "bucket" => 1792560600
      "open" => 2.01305
      "high" => 2.01335
      "low" => 2.01233
      "close" => 2.0125
    ]
    [
      "bucket" => 1792560630
      "open" => 2.0125
      "high" => 2.01318
      "low" => 2.01232
      "close" => 2.01305
    ]
    [
      "bucket" => 1792560660
      "open" => 2.01301
      "high" => 2.01338
      "low" => 2.01275
      "close" => 2.01288
    ]
    [
      "bucket" => 1792560690
      "open" => 2.01288
      "high" => 2.01374
      "low" => 2.01281
      "close" => 2.01348
    ]
    [
      "bucket" => 1792560720
      "open" => 2.01348
      "high" => 2.0136
      "low" => 2.01195
      "close" => 2.01195
    ]
    [
      "bucket" => 1792560750
      "open" => 2.01195
      "high" => 2.01278
      "low" => 2.0118
      "close" => 2.01278
    ]
    [
      "bucket" => 1792560780
      "open" => 2.01278
      "high" => 2.01364
      "low" => 2.01259
      "close" => 2.01329
    ]
    [
      "bucket" => 1792560810
      "open" => 2.01329
      "high" => 2.01401
      "low" => 2.01295
      "close" => 2.01401
    ]
    [
      "bucket" => 1792560840
      "open" => 2.01408
      "high" => 2.01522
      "low" => 2.01405
      "close" => 2.0152
    ]
    [
      "bucket" => 1792560870
      "open" => 2.01513
      "high" => 2.01601
      "low" => 2.01496
      "close" => 2.01516
    ]
    [
      "bucket" => 1792560900
      "open" => 2.01512
      "high" => 2.01551
      "low" => 2.0149
      "close" => 2.01514
    ]
    [
      "bucket" => 1792560930
      "open" => 2.01514
      "high" => 2.01568
      "low" => 2.01458
      "close" => 2.01489
    ]
    [
      "bucket" => 1792560960
      "open" => 2.01489
      "high" => 2.01489
      "low" => 2.01391
      "close" => 2.01405
    ]
    [
      "bucket" => 1792560990
      "open" => 2.01405
      "high" => 2.01481
      "low" => 2.01384
      "close" => 2.01447
    ]
    [
      "bucket" => 1792561020
      "open" => 2.01447
      "high" => 2.0152
      "low" => 2.01406
      "close" => 2.01416
    ]
    [
      "bucket" => 1792561050
      "open" => 2.01416
      "high" => 2.01437
      "low" => 2.01365
      "close" => 2.01374
    ]
    [
      "bucket" => 1792561080
      "open" => 2.0137
      "high" => 2.01398
      "low" => 2.01317
      "close" => 2.01373
    ]
    [
      "bucket" => 1792561110
      "open" => 2.01378
      "high" => 2.01499
      "low" => 2.0137
      "close" => 2.01441
    ]
    [
      "bucket" => 1792561140
      "open" => 2.01441
      "high" => 2.01444
      "low" => 2.0135
      "close" => 2.01386
    ]
    [
      "bucket" => 1792561170
      "open" => 2.01386
      "high" => 2.01402
      "low" => 2.01357
      "close" => 2.01386
    ]
    [
      "bucket" => 1792561200
      "open" => 2.01386
      "high" => 2.01452
      "low" => 2.01366
      "close" => 2.01439
    ]
    [
      "bucket" => 1792561230
      "open" => 2.01439
      "high" => 2.01505
      "low" => 2.01426
      "close" => 2.01454
    ]
    [
      "bucket" => 1792561260
      "open" => 2.01443
      "high" => 2.01443
      "low" => 2.01275
      "close" => 2.01296
    ]
    [
      "bucket" => 1792561290
      "open" => 2.01287
      "high" => 2.01311
      "low" => 2.01202
      "close" => 2.0122
    ]
    [
      "bucket" => 1792561320
      "open" => 2.01208
      "high" => 2.01259
      "low" => 2.01167
      "close" => 2.01228
    ]
    [
      "bucket" => 1792561350
      "open" => 2.01228
      "high" => 2.01244
      "low" => 2.01103
      "close" => 2.01103
    ]
    [
      "bucket" => 1792561380
      "open" => 2.01103
      "high" => 2.01103
      "low" => 2.01014
      "close" => 2.01094
    ]
    [
      "bucket" => 1792561410
      "open" => 2.01094
      "high" => 2.01107
      "low" => 2.00972
      "close" => 2.00978
    ]
    [
      "bucket" => 1792561440
      "open" => 2.00978
      "high" => 2.01011
      "low" => 2.00913
      "close" => 2.00913
    ]
    [
      "bucket" => 1792561470
      "open" => 2.00913
      "high" => 2.01009
      "low" => 2.00913
      "close" => 2.00954
    ]
    [
      "bucket" => 1792561500
      "open" => 2.00957
      "high" => 2.00957
      "low" => 2.00872
      "close" => 2.00923
    ]
    [
      "bucket" => 1792561530
      "open" => 2.00927
      "high" => 2.00938
      "low" => 2.00827
      "close" => 2.00832
    ]
    [
      "bucket" => 1792561560
      "open" => 2.00826
      "high" => 2.00933
      "low" => 2.00826
      "close" => 2.00859
    ]
    [
      "bucket" => 1792561590
      "open" => 2.00854
      "high" => 2.00899
      "low" => 2.0081
      "close" => 2.00848
    ]
    [
      "bucket" => 1792561620
      "open" => 2.00848
      "high" => 2.00932
      "low" => 2.00844
      "close" => 2.00881
    ]
    [
      "bucket" => 1792561650
      "open" => 2.00898
      "high" => 2.00904
      "low" => 2.00816
      "close" => 2.00824
    ]
    [
      "bucket" => 1792561680
      "open" => 2.00813
      "high" => 2.00848
      "low" => 2.00785
      "close" => 2.00808
    ]
    [
      "bucket" => 1792561710
      "open" => 2.00808
      "high" => 2.00824
      "low" => 2.00704
      "close" => 2.00743
    ]
    [
      "bucket" => 1792561740
      "open" => 2.00738
      "high" => 2.00738
      "low" => 2.00638
      "close" => 2.00684
    ]
    [
      "bucket" => 1792561770
      "open" => 2.00687
      "high" => 2.00687
      "low" => 2.00601
      "close" => 2.00625
    ]
    [
      "bucket" => 1792561800
      "open" => 2.00636
      "high" => 2.00696
      "low" => 2.00618
      "close" => 2.00645
    ]
    [
      "bucket" => 1792561830
      "open" => 2.00658
      "high" => 2.0069
      "low" => 2.00601
      "close" => 2.00685
    ]
    [
      "bucket" => 1792561860
      "open" => 2.00676
      "high" => 2.00782
      "low" => 2.00656
      "close" => 2.00766
    ]
    [
      "bucket" => 1792561890
      "open" => 2.00782
      "high" => 2.0089
      "low" => 2.00763
      "close" => 2.00824
    ]
    [
      "bucket" => 1792561920
      "open" => 2.0083
      "high" => 2.00869
      "low" => 2.00789
      "close" => 2.00789
    ]
    [
      "bucket" => 1792561950
      "open" => 2.00785
      "high" => 2.00785
      "low" => 2.00685
      "close" => 2.00705
    ]
    [
      "bucket" => 1792561980
      "open" => 2.00708
      "high" => 2.00797
      "low" => 2.00693
      "close" => 2.0073
    ]
    [
      "bucket" => 1792562010
      "open" => 2.0073
      "high" => 2.0073
      "low" => 2.00572
      "close" => 2.00579
    ]
    [
      "bucket" => 1792562040
      "open" => 2.00579
      "high" => 2.00656
      "low" => 2.00579
      "close" => 2.0058
    ]
    [
      "bucket" => 1792562070
      "open" => 2.0058
      "high" => 2.00609
      "low" => 2.00544
      "close" => 2.00564
    ]
    [
      "bucket" => 1792562100
      "open" => 2.00564
      "high" => 2.00669
      "low" => 2.00551
      "close" => 2.00668
    ]
    [
      "bucket" => 1792562130
      "open" => 2.00668
      "high" => 2.00759
      "low" => 2.00659
      "close" => 2.00711
    ]
    [
      "bucket" => 1792562160
      "open" => 2.00718
      "high" => 2.00728
      "low" => 2.00557
      "close" => 2.0058
    ]
    [
      "bucket" => 1792562190
      "open" => 2.0056
      "high" => 2.00575
      "low" => 2.00522
      "close" => 2.00534
    ]
    [
      "bucket" => 1792562220
      "open" => 2.00534
      "high" => 2.00601
      "low" => 2.00488
      "close" => 2.00556
    ]
    [
      "bucket" => 1792562250
      "open" => 2.00556
      "high" => 2.00642
      "low" => 2.00556
      "close" => 2.00635
    ]
    [
      "bucket" => 1792562280
      "open" => 2.00635
      "high" => 2.00661
      "low" => 2.00585
      "close" => 2.00597
    ]
    [
      "bucket" => 1792562310
      "open" => 2.00597
      "high" => 2.0062
      "low" => 2.00494
      "close" => 2.00507
    ]
    [
      "bucket" => 1792562340
      "open" => 2.00507
      "high" => 2.00512
      "low" => 2.00375
      "close" => 2.004
    ]
    [
      "bucket" => 1792562370
      "open" => 2.00396
      "high" => 2.00527
      "low" => 2.00396
      "close" => 2.00474
    ]
    [
      "bucket" => 1792562400
      "open" => 2.00474
      "high" => 2.0063
      "low" => 2.00474
      "close" => 2.00607
    ]
    [
      "bucket" => 1792562430
      "open" => 2.00607
      "high" => 2.00607
      "low" => 2.0048
      "close" => 2.00508
    ]
    [
      "bucket" => 1792562460
      "open" => 2.00519
      "high" => 2.00576
      "low" => 2.0044
      "close" => 2.00477
    ]
    [
      "bucket" => 1792562490
      "open" => 2.00473
      "high" => 2.0055
      "low" => 2.0047
      "close" => 2.00512
    ]
    [
      "bucket" => 1792562520
      "open" => 2.00512
      "high" => 2.00512
      "low" => 2.00392
      "close" => 2.00406
    ]
    [
      "bucket" => 1792562550
      "open" => 2.00406
      "high" => 2.00422
      "low" => 2.00358
      "close" => 2.00369
    ]
    [
      "bucket" => 1792562580
      "open" => 2.00373
      "high" => 2.00423
      "low" => 2.00327
      "close" => 2.00337
    ]
    [
      "bucket" => 1792562610
      "open" => 2.00331
      "high" => 2.00392
      "low" => 2.00304
      "close" => 2.00381
    ]
    [
      "bucket" => 1792562640
      "open" => 2.00384
      "high" => 2.00398
      "low" => 2.00291
      "close" => 2.0035
    ]
    [
      "bucket" => 1792562670
      "open" => 2.00346
      "high" => 2.00367
      "low" => 2.00277
      "close" => 2.00327
    ]
    [
      "bucket" => 1792562700
      "open" => 2.00327
      "high" => 2.00327
      "low" => 2.002
      "close" => 2.00207
    ]
    [
      "bucket" => 1792562730
      "open" => 2.00207
      "high" => 2.00242
      "low" => 2.00152
      "close" => 2.00168
    ]
    [
      "bucket" => 1792562760
      "open" => 2.00168
      "high" => 2.00168
      "low" => 2.00018
      "close" => 2.00022
    ]
    [
      "bucket" => 1792562790
      "open" => 2.00022
      "high" => 2.00022
      "low" => 1.99908
      "close" => 1.99954
    ]
    [
      "bucket" => 1792562820
      "open" => 1.99954
      "high" => 2.00031
      "low" => 1.99902
      "close" => 1.99972
    ]
    [
      "bucket" => 1792562850
      "open" => 1.99972
      "high" => 1.99974
      "low" => 1.99918
      "close" => 1.9993
    ]
    [
      "bucket" => 1792562880
      "open" => 1.99906
      "high" => 1.99918
      "low" => 1.99846
      "close" => 1.9989
    ]
    [
      "bucket" => 1792562910
      "open" => 1.999
      "high" => 1.99905
      "low" => 1.99741
      "close" => 1.99741
    ]
    [
      "bucket" => 1792562940
      "open" => 1.99746
      "high" => 1.9981
      "low" => 1.99701
      "close" => 1.99777
    ]
    [
      "bucket" => 1792562970
      "open" => 1.99777
      "high" => 1.99823
      "low" => 1.99752
      "close" => 1.99792
    ]
    [
      "bucket" => 1792563000
      "open" => 1.99792
      "high" => 1.99859
      "low" => 1.99769
      "close" => 1.99817
    ]
    [
      "bucket" => 1792563030
      "open" => 1.99817
      "high" => 1.99909
      "low" => 1.99797
      "close" => 1.99886
    ]
    [
      "bucket" => 1792563060
      "open" => 1.99893
      "high" => 1.999
      "low" => 1.99776
      "close" => 1.99794
    ]
    [
      "bucket" => 1792563090
      "open" => 1.99783
      "high" => 1.99816
      "low" => 1.99724
      "close" => 1.99804
    ]
    [
      "bucket" => 1792563120
      "open" => 1.99797
      "high" => 1.99871
      "low" => 1.99786
      "close" => 1.99838
    ]
    [
      "bucket" => 1792563150
      "open" => 1.99843
      "high" => 1.9999
      "low" => 1.99843
      "close" => 1.99979
    ]
    [
      "bucket" => 1792563180
      "open" => 1.99979
      "high" => 2.00006
      "low" => 1.99933
      "close" => 1.99976
    ]
    [
      "bucket" => 1792563210
      "open" => 1.99976
      "high" => 2.00115
      "low" => 1.99921
      "close" => 2.00106
    ]
    [
      "bucket" => 1792563240
      "open" => 2.00111
      "high" => 2.00111
      "low" => 1.99961
      "close" => 1.99979
    ]
    [
      "bucket" => 1792563270
      "open" => 1.99987
      "high" => 1.99987
      "low" => 1.99901
      "close" => 1.99986
    ]
    [
      "bucket" => 1792563300
      "open" => 1.99986
      "high" => 2.00086
      "low" => 1.99983
      "close" => 1.99985
    ]
    [
      "bucket" => 1792563330
      "open" => 1.99981
      "high" => 2.00056
      "low" => 1.99917
      "close" => 1.99958
    ]
    [
      "bucket" => 1792563360
      "open" => 1.99965
      "high" => 2.00025
      "low" => 1.99927
      "close" => 2.00019
    ]
    [
      "bucket" => 1792563390
      "open" => 2.00035
      "high" => 2.00099
      "low" => 2.00004
      "close" => 2.00084
    ]
    [
      "bucket" => 1792563420
      "open" => 2.00091
      "high" => 2.00176
      "low" => 2.00089
      "close" => 2.00127
    ]
    [
      "bucket" => 1792563450
      "open" => 2.00127
      "high" => 2.00242
      "low" => 2.00125
      "close" => 2.00198
    ]
    [
      "bucket" => 1792563480
      "open" => 2.00192
      "high" => 2.00219
      "low" => 2.00153
      "close" => 2.00165
    ]
    [
      "bucket" => 1792563510
      "open" => 2.00173
      "high" => 2.00274
      "low" => 2.00157
      "close" => 2.00195
    ]
    [
      "bucket" => 1792563540
      "open" => 2.00195
      "high" => 2.00225
      "low" => 2.00131
      "close" => 2.00154
    ]
    [
      "bucket" => 1792563570
      "open" => 2.00149
      "high" => 2.00252
      "low" => 2.00149
      "close" => 2.00252
    ]
    [
      "bucket" => 1792563600
      "open" => 2.00248
      "high" => 2.00388
      "low" => 2.00232
      "close" => 2.00359
    ]
    [
      "bucket" => 1792563630
      "open" => 2.00373
      "high" => 2.00596
      "low" => 2.00366
      "close" => 2.00565
    ]
    [
      "bucket" => 1792563660
      "open" => 2.00581
      "high" => 2.00615
      "low" => 2.00514
      "close" => 2.00514
    ]
    [
      "bucket" => 1792563690
      "open" => 2.00509
      "high" => 2.00518
      "low" => 2.00462
      "close" => 2.00503
    ]
    [
      "bucket" => 1792563720
      "open" => 2.00489
      "high" => 2.00615
      "low" => 2.00489
      "close" => 2.00563
    ]
    [
      "bucket" => 1792563750
      "open" => 2.00567
      "high" => 2.00586
      "low" => 2.00535
      "close" => 2.0056
    ]
    [
      "bucket" => 1792563780
      "open" => 2.00549
      "high" => 2.00606
      "low" => 2.00528
      "close" => 2.0057
    ]
    [
      "bucket" => 1792563810
      "open" => 2.00598
      "high" => 2.00598
      "low" => 2.00523
      "close" => 2.00535
    ]
    [
      "bucket" => 1792563840
      "open" => 2.00535
      "high" => 2.00536
      "low" => 2.00486
      "close" => 2.00511
    ]
    [
      "bucket" => 1792563870
      "open" => 2.00511
      "high" => 2.00522
      "low" => 2.00386
      "close" => 2.00386
    ]
    [
      "bucket" => 1792563900
      "open" => 2.00381
      "high" => 2.00381
      "low" => 2.00197
      "close" => 2.002
    ]
    [
      "bucket" => 1792563930
      "open" => 2.00211
      "high" => 2.00211
      "low" => 2.00144
      "close" => 2.00168
    ]
    [
      "bucket" => 1792563960
      "open" => 2.00174
      "high" => 2.00252
      "low" => 2.00166
      "close" => 2.00241
    ]
    [
      "bucket" => 1792563990
      "open" => 2.0025
      "high" => 2.00277
      "low" => 2.00181
      "close" => 2.00181
    ]
    [
      "bucket" => 1792564020
      "open" => 2.00198
      "high" => 2.00203
      "low" => 2.00019
      "close" => 2.00115
    ]
    [
      "bucket" => 1792564050
      "open" => 2.00082
      "high" => 2.00136
      "low" => 2.00023
      "close" => 2.00023
    ]
    [
      "bucket" => 1792564080
      "open" => 2.00023
      "high" => 2.00046
      "low" => 1.99989
      "close" => 2.00008
    ]
    [
      "bucket" => 1792564110
      "open" => 2.00008
      "high" => 2.00103
      "low" => 1.99992
      "close" => 2.00064
    ]
    [
      "bucket" => 1792564140
      "open" => 2.00064
      "high" => 2.0007
      "low" => 1.99979
      "close" => 1.99987
    ]
    [
      "bucket" => 1792564170
      "open" => 1.99987
      "high" => 2.00014
      "low" => 1.99946
      "close" => 1.99966
    ]
    [
      "bucket" => 1792564200
      "open" => 1.99989
      "high" => 2.0007
      "low" => 1.99969
      "close" => 2.00044
    ]
    [
      "bucket" => 1792564230
      "open" => 2.00044
      "high" => 2.00101
      "low" => 2.00008
      "close" => 2.00094
    ]
    [
      "bucket" => 1792564260
      "open" => 2.00094
      "high" => 2.00141
      "low" => 1.99878
      "close" => 1.99892
    ]
    [
      "bucket" => 1792564290
      "open" => 1.99892
      "high" => 1.99945
      "low" => 1.99863
      "close" => 1.99937
    ]
    [
      "bucket" => 1792564320
      "open" => 1.99937
      "high" => 1.99939
      "low" => 1.99859
      "close" => 1.99899
    ]
    [
      "bucket" => 1792564350
      "open" => 1.99896
      "high" => 1.9992
      "low" => 1.99842
      "close" => 1.99911
    ]
    [
      "bucket" => 1792564380
      "open" => 1.99911
      "high" => 1.99981
      "low" => 1.99911
      "close" => 1.99961
    ]
    [
      "bucket" => 1792564410
      "open" => 1.99961
      "high" => 2.00048
      "low" => 1.99961
      "close" => 1.99976
    ]
    [
      "bucket" => 1792564440
      "open" => 1.99981
      "high" => 1.99991
      "low" => 1.99803
      "close" => 1.99803
    ]
    [
      "bucket" => 1792564470
      "open" => 1.99798
      "high" => 1.99833
      "low" => 1.99779
      "close" => 1.99808
    ]
    [
      "bucket" => 1792564500
      "open" => 1.99804
      "high" => 1.99813
      "low" => 1.99734
      "close" => 1.99813
    ]
    [
      "bucket" => 1792564530
      "open" => 1.99813
      "high" => 1.99888
      "low" => 1.99762
      "close" => 1.99883
    ]
    [
      "bucket" => 1792564560
      "open" => 1.99883
      "high" => 1.99903
      "low" => 1.99787
      "close" => 1.99835
    ]
    [
      "bucket" => 1792564590
      "open" => 1.99835
      "high" => 1.9988
      "low" => 1.99766
      "close" => 1.9988
    ]
    [
      "bucket" => 1792564620
      "open" => 1.99887
      "high" => 1.99887
      "low" => 1.99682
      "close" => 1.99689
    ]
    [
      "bucket" => 1792564650
      "open" => 1.99693
      "high" => 1.99727
      "low" => 1.9965
      "close" => 1.99717
    ]
    [
      "bucket" => 1792564680
      "open" => 1.99717
      "high" => 1.99792
      "low" => 1.99705
      "close" => 1.99751
    ]
    [
      "bucket" => 1792564710
      "open" => 1.99744
      "high" => 1.9984
      "low" => 1.99744
      "close" => 1.99813
    ]
    [
      "bucket" => 1792564740
      "open" => 1.99805
      "high" => 1.9984
      "low" => 1.99781
      "close" => 1.99796
    ]
    [
      "bucket" => 1792564770
      "open" => 1.99806
      "high" => 1.99817
      "low" => 1.99747
      "close" => 1.9978
    ]
    [
      "bucket" => 1792564800
      "open" => 1.99772
      "high" => 1.99776
      "low" => 1.99669
      "close" => 1.9971
    ]
    [
      "bucket" => 1792564830
      "open" => 1.9971
      "high" => 1.99751
      "low" => 1.99693
      "close" => 1.99697
    ]
    [
      "bucket" => 1792564860
      "open" => 1.99688
      "high" => 1.99797
      "low" => 1.9968
      "close" => 1.99767
    ]
    [
      "bucket" => 1792564890
      "open" => 1.99767
      "high" => 1.99787
      "low" => 1.99676
      "close" => 1.99767
    ]
    [
      "bucket" => 1792564920
      "open" => 1.99767
      "high" => 1.99782
      "low" => 1.99715
      "close" => 1.99761
    ]
    [
      "bucket" => 1792564950
      "open" => 1.99755
      "high" => 1.99774
      "low" => 1.99668
      "close" => 1.99725
    ]
    [
      "bucket" => 1792564980
      "open" => 1.99767
      "high" => 1.99857
      "low" => 1.99717
      "close" => 1.99851
    ]
    [
      "bucket" => 1792565010
      "open" => 1.99845
      "high" => 1.99921
      "low" => 1.99836
      "close" => 1.99904
    ]
    [
      "bucket" => 1792565040
      "open" => 1.9991
      "high" => 1.99988
      "low" => 1.9986
      "close" => 1.99966
    ]
    [
      "bucket" => 1792565070
      "open" => 1.99958
      "high" => 2.00045
      "low" => 1.99918
      "close" => 1.99983
    ]
    [
      "bucket" => 1792565100
      "open" => 1.99976
      "high" => 2.00062
      "low" => 1.9991
      "close" => 2.00061
    ]
    [
      "bucket" => 1792565130
      "open" => 2.00061
      "high" => 2.00061
      "low" => 1.99962
      "close" => 1.99999
    ]
    [
      "bucket" => 1792565160
      "open" => 1.99982
      "high" => 2.00037
      "low" => 1.99944
      "close" => 2.00016
    ]
    [
      "bucket" => 1792565190
      "open" => 2.00016
      "high" => 2.00083
      "low" => 2.00016
      "close" => 2.00082
    ]
    [
      "bucket" => 1792565220
      "open" => 2.00082
      "high" => 2.00087
      "low" => 1.99988
      "close" => 2.00018
    ]
    [
      "bucket" => 1792565250
      "open" => 2.00012
      "high" => 2.00102
      "low" => 2.00012
      "close" => 2.00102
    ]
    [
      "bucket" => 1792565280
      "open" => 2.00098
      "high" => 2.00139
      "low" => 2.00021
      "close" => 2.00084
    ]
    [
      "bucket" => 1792565310
      "open" => 2.00076
      "high" => 2.00244
      "low" => 2.00073
      "close" => 2.00244
    ]
    [
      "bucket" => 1792565340
      "open" => 2.00251
      "high" => 2.00282
      "low" => 2.00167
      "close" => 2.00203
    ]
    [
      "bucket" => 1792565370
      "open" => 2.00209
      "high" => 2.00246
      "low" => 2.00194
      "close" => 2.00232
    ]
    [
      "bucket" => 1792565400
      "open" => 2.00236
      "high" => 2.00237
      "low" => 2.00106
      "close" => 2.00156
    ]
    [
      "bucket" => 1792565430
      "open" => 2.00161
      "high" => 2.00217
      "low" => 2.00109
      "close" => 2.00184
    ]
    [
      "bucket" => 1792565460
      "open" => 2.00176
      "high" => 2.00176
      "low" => 2.00089
      "close" => 2.0011
    ]
    [
      "bucket" => 1792565490
      "open" => 2.00105
      "high" => 2.00147
      "low" => 2.00081
      "close" => 2.00085
    ]
    [
      "bucket" => 1792565520
      "open" => 2.0009
      "high" => 2.00194
      "low" => 2.0009
      "close" => 2.00139
    ]
    [
      "bucket" => 1792565550
      "open" => 2.00139
      "high" => 2.00237
      "low" => 2.00093
      "close" => 2.00237
    ]
    [
      "bucket" => 1792565580
      "open" => 2.00237
      "high" => 2.00323
      "low" => 2.00204
      "close" => 2.00286
    ]
    [
      "bucket" => 1792565610
      "open" => 2.00276
      "high" => 2.00358
      "low" => 2.00273
      "close" => 2.00295
    ]
    [
      "bucket" => 1792565640
      "open" => 2.00325
      "high" => 2.00325
      "low" => 2.0017
      "close" => 2.00228
    ]
    [
      "bucket" => 1792565670
      "open" => 2.00233
      "high" => 2.00291
      "low" => 2.00223
      "close" => 2.00234
    ]
    [
      "bucket" => 1792565700
      "open" => 2.00234
      "high" => 2.00375
      "low" => 2.00211
      "close" => 2.00347
    ]
    [
      "bucket" => 1792565730
      "open" => 2.00347
      "high" => 2.0035
      "low" => 2.00236
      "close" => 2.00319
    ]
    [
      "bucket" => 1792565760
      "open" => 2.00331
      "high" => 2.00352
      "low" => 2.00274
      "close" => 2.00289
    ]
    [
      "bucket" => 1792565790
      "open" => 2.00294
      "high" => 2.0032
      "low" => 2.00204
      "close" => 2.00265
    ]
    [
      "bucket" => 1792565820
      "open" => 2.00265
      "high" => 2.00282
      "low" => 2.00165
      "close" => 2.0018
    ]
    [
      "bucket" => 1792565850
      "open" => 2.0018
      "high" => 2.00224
      "low" => 2.00065
      "close" => 2.00078
    ]
    [
      "bucket" => 1792565880
      "open" => 2.00078
      "high" => 2.00078
      "low" => 1.9998
      "close" => 2.00021
    ]
    [
      "bucket" => 1792565910
      "open" => 2.00021
      "high" => 2.00088
      "low" => 1.99979
      "close" => 2.00002
    ]
    [
      "bucket" => 1792565940
      "open" => 2.00002
      "high" => 2.00002
      "low" => 1.99858
      "close" => 1.99891
    ]
    [
      "bucket" => 1792565970
      "open" => 1.99891
      "high" => 1.99964
      "low" => 1.99856
      "close" => 1.99886
    ]
    [
      "bucket" => 1792566000
      "open" => 1.99889
      "high" => 1.99943
      "low" => 1.99835
      "close" => 1.99857
    ]
    [
      "bucket" => 1792566030
      "open" => 1.99846
      "high" => 1.99846
      "low" => 1.99779
      "close" => 1.99794
    ]
    [
      "bucket" => 1792566060
      "open" => 1.99798
      "high" => 1.99812
      "low" => 1.99742
      "close" => 1.99809
    ]
    [
      "bucket" => 1792566090
      "open" => 1.99809
      "high" => 1.99898
      "low" => 1.99788
      "close" => 1.99873
    ]
    [
      "bucket" => 1792566120
      "open" => 1.99873
      "high" => 2.00005
      "low" => 1.99841
      "close" => 1.99951
    ]
    [
      "bucket" => 1792566150
      "open" => 1.99951
      "high" => 2.00082
      "low" => 1.99914
      "close" => 2.00039
    ]
    [
      "bucket" => 1792566180
      "open" => 2.00039
      "high" => 2.00092
      "low" => 1.99966
      "close" => 2.00042
    ]
    [
      "bucket" => 1792566210
      "open" => 2.00042
      "high" => 2.00144
      "low" => 2.00042
      "close" => 2.00106
    ]
    [
      "bucket" => 1792566240
      "open" => 2.00102
      "high" => 2.00121
      "low" => 2.00055
      "close" => 2.00071
    ]
    [
      "bucket" => 1792566270
      "open" => 2.00071
      "high" => 2.00081
      "low" => 2.00021
      "close" => 2.00046
    ]
    [
      "bucket" => 1792566300
      "open" => 2.00046
      "high" => 2.00085
      "low" => 1.99991
      "close" => 2.00023
    ]
    [
      "bucket" => 1792566330
      "open" => 2.00013
      "high" => 2.00034
      "low" => 1.99942
      "close" => 2.00022
    ]
    [
      "bucket" => 1792566360
      "open" => 2.00042
      "high" => 2.00053
      "low" => 1.999
      "close" => 1.999
    ]
    [
      "bucket" => 1792566390
      "open" => 1.99895
      "high" => 1.99895
      "low" => 1.99808
      "close" => 1.99808
    ]
    [
      "bucket" => 1792566420
      "open" => 1.99808
      "high" => 1.99937
      "low" => 1.99805
      "close" => 1.99835
    ]
    [
      "bucket" => 1792566450
      "open" => 1.99827
      "high" => 1.99827
      "low" => 1.99658
      "close" => 1.99673
    ]
    [
      "bucket" => 1792566480
      "open" => 1.99685
      "high" => 1.99772
      "low" => 1.99675
      "close" => 1.99772
    ]
    [
      "bucket" => 1792566510
      "open" => 1.99778
      "high" => 1.99816
      "low" => 1.99721
      "close" => 1.99745
    ]
    [
      "bucket" => 1792566540
      "open" => 1.99728
      "high" => 1.99731
      "low" => 1.99648
      "close" => 1.99667
    ]
    [
      "bucket" => 1792566570
      "open" => 1.99667
      "high" => 1.99708
      "low" => 1.99613
      "close" => 1.99637
    ]
    [
      "bucket" => 1792566600
      "open" => 1.99626
      "high" => 1.99726
      "low" => 1.99595
      "close" => 1.99656
    ]
    [
      "bucket" => 1792566630
      "open" => 1.99662
      "high" => 1.99694
      "low" => 1.99519
      "close" => 1.99531
    ]
    [
      "bucket" => 1792566660
      "open" => 1.99535
      "high" => 1.99551
      "low" => 1.99371
      "close" => 1.99425
    ]
    [
      "bucket" => 1792566690
      "open" => 1.99425
      "high" => 1.99457
      "low" => 1.9935
      "close" => 1.99384
    ]
    [
      "bucket" => 1792566720
      "open" => 1.99379
      "high" => 1.99456
      "low" => 1.99323
      "close" => 1.99448
    ]
    [
      "bucket" => 1792566750
      "open" => 1.99443
      "high" => 1.99473
      "low" => 1.99419
      "close" => 1.99419
    ]
    [
      "bucket" => 1792566780
      "open" => 1.99426
      "high" => 1.99435
      "low" => 1.99366
      "close" => 1.99366
    ]
    [
      "bucket" => 1792566810
      "open" => 1.99358
      "high" => 1.99358
      "low" => 1.99258
      "close" => 1.99258
    ]
    [
      "bucket" => 1792566840
      "open" => 1.99262
      "high" => 1.99307
      "low" => 1.99228
      "close" => 1.99294
    ]
    [
      "bucket" => 1792566870
      "open" => 1.993
      "high" => 1.99345
      "low" => 1.99271
      "close" => 1.99291
    ]
    [
      "bucket" => 1792566900
      "open" => 1.99266
      "high" => 1.99403
      "low" => 1.99266
      "close" => 1.99349
    ]
    [
      "bucket" => 1792566930
      "open" => 1.99346
      "high" => 1.99391
      "low" => 1.99333
      "close" => 1.99389
    ]
    [
      "bucket" => 1792566960
      "open" => 1.99396
      "high" => 1.99538
      "low" => 1.99394
      "close" => 1.99538
    ]
    [
      "bucket" => 1792566990
      "open" => 1.99538
      "high" => 1.99554
      "low" => 1.99391
      "close" => 1.99401
    ]
    [
      "bucket" => 1792567020
      "open" => 1.99397
      "high" => 1.99502
      "low" => 1.99388
      "close" => 1.99472
    ]
    [
      "bucket" => 1792567050
      "open" => 1.99472
      "high" => 1.99562
      "low" => 1.99472
      "close" => 1.99557
    ]
    [
      "bucket" => 1792567080
      "open" => 1.99564
      "high" => 1.99606
      "low" => 1.99521
      "close" => 1.99599
    ]
    [
      "bucket" => 1792567110
      "open" => 1.99594
      "high" => 1.99625
      "low" => 1.9952
      "close" => 1.99546
    ]
    [
      "bucket" => 1792567140
      "open" => 1.99546
      "high" => 1.99688
      "low" => 1.99546
      "close" => 1.99688
    ]
    [
      "bucket" => 1792567170
      "open" => 1.99697
      "high" => 1.99726
      "low" => 1.9965
      "close" => 1.9965
    ]
    [
      "bucket" => 1792567200
      "open" => 1.99647
      "high" => 1.99725
      "low" => 1.99608
      "close" => 1.99652
    ]
    [
      "bucket" => 1792567230
      "open" => 1.99652
      "high" => 1.99703
      "low" => 1.9957
      "close" => 1.9957
    ]
    [
      "bucket" => 1792567260
      "open" => 1.9957
      "high" => 1.99644
      "low" => 1.99502
      "close" => 1.99502
    ]
    [
      "bucket" => 1792567290
      "open" => 1.99502
      "high" => 1.99512
      "low" => 1.99436
      "close" => 1.99471
    ]
    [
      "bucket" => 1792567320
      "open" => 1.99466
      "high" => 1.99474
      "low" => 1.99401
      "close" => 1.99401
    ]
    [
      "bucket" => 1792567350
      "open" => 1.9942
      "high" => 1.99451
      "low" => 1.99328
      "close" => 1.99367
    ]
    [
      "bucket" => 1792567380
      "open" => 1.99367
      "high" => 1.99376
      "low" => 1.99279
      "close" => 1.9928
    ]
    [
      "bucket" => 1792567410
      "open" => 1.9928
      "high" => 1.99357
      "low" => 1.99249
      "close" => 1.99253
    ]
    [
      "bucket" => 1792567440
      "open" => 1.99242
      "high" => 1.9928
      "low" => 1.99219
      "close" => 1.99236
    ]
    [
      "bucket" => 1792567470
      "open" => 1.99205
      "high" => 1.99205
      "low" => 1.99122
      "close" => 1.99163
    ]
    [
      "bucket" => 1792567500
      "open" => 1.99163
      "high" => 1.99163
      "low" => 1.991
      "close" => 1.99101
    ]
    [
      "bucket" => 1792567530
      "open" => 1.99101
      "high" => 1.99125
      "low" => 1.99033
      "close" => 1.99101
    ]
    [
      "bucket" => 1792567560
      "open" => 1.99101
      "high" => 1.99118
      "low" => 1.99052
      "close" => 1.99113
    ]
    [
      "bucket" => 1792567590
      "open" => 1.99113
      "high" => 1.99213
      "low" => 1.99104
      "close" => 1.99202
    ]
    [
      "bucket" => 1792567620
      "open" => 1.99202
      "high" => 1.99336
      "low" => 1.99202
      "close" => 1.99282
    ]
    [
      "bucket" => 1792567650
      "open" => 1.99282
      "high" => 1.99384
      "low" => 1.9926
      "close" => 1.99384
    ]
    [
      "bucket" => 1792567680
      "open" => 1.99384
      "high" => 1.99411
      "low" => 1.99286
      "close" => 1.99297
    ]
    [
      "bucket" => 1792567710
      "open" => 1.99297
      "high" => 1.99422
      "low" => 1.99284
      "close" => 1.99379
    ]
    [
      "bucket" => 1792567740
      "open" => 1.99379
      "high" => 1.99441
      "low" => 1.99337
      "close" => 1.99421
    ]
    [
      "bucket" => 1792567770
      "open" => 1.99421
      "high" => 1.99466
      "low" => 1.99352
      "close" => 1.99373
    ]
    [
      "bucket" => 1792567800
      "open" => 1.99373
      "high" => 1.99391
      "low" => 1.99319
      "close" => 1.99324
    ]
    [
      "bucket" => 1792567830
      "open" => 1.99329
      "high" => 1.99335
      "low" => 1.99255
      "close" => 1.99281
    ]
    [
      "bucket" => 1792567860
      "open" => 1.99287
      "high" => 1.99292
      "low" => 1.99198
      "close" => 1.99262
    ]
    [
      "bucket" => 1792567890
      "open" => 1.99275
      "high" => 1.99324
      "low" => 1.99212
      "close" => 1.99284
    ]
    [
      "bucket" => 1792567920
      "open" => 1.99284
      "high" => 1.99382
      "low" => 1.99264
      "close" => 1.99267
    ]
    [
      "bucket" => 1792567950
      "open" => 1.99267
      "high" => 1.99273
      "low" => 1.99101
      "close" => 1.99101
    ]
    [
      "bucket" => 1792567980
      "open" => 1.99101
      "high" => 1.99134
      "low" => 1.9906
      "close" => 1.99073
    ]
    [
      "bucket" => 1792568010
      "open" => 1.99068
      "high" => 1.9913
      "low" => 1.9906
      "close" => 1.99122
    ]
    [
      "bucket" => 1792568040
      "open" => 1.99122
      "high" => 1.99184
      "low" => 1.99103
      "close" => 1.99108
    ]
    [
      "bucket" => 1792568070
      "open" => 1.99112
      "high" => 1.99125
      "low" => 1.99021
      "close" => 1.99025
    ]
    [
      "bucket" => 1792568100
      "open" => 1.99018
      "high" => 1.99067
      "low" => 1.98962
      "close" => 1.99009
    ]
    [
      "bucket" => 1792568130
      "open" => 1.99019
      "high" => 1.99058
      "low" => 1.98949
      "close" => 1.98988
    ]
    [
      "bucket" => 1792568160
      "open" => 1.98994
      "high" => 1.99056
      "low" => 1.98948
      "close" => 1.99027
    ]
    [
      "bucket" => 1792568190
      "open" => 1.99021
      "high" => 1.99021
      "low" => 1.9881
      "close" => 1.98847
    ]
    [
      "bucket" => 1792568220
      "open" => 1.98842
      "high" => 1.98881
      "low" => 1.98765
      "close" => 1.98765
    ]
    [
      "bucket" => 1792568250
      "open" => 1.98758
      "high" => 1.98765
      "low" => 1.9871
      "close" => 1.98754
    ]
    [
      "bucket" => 1792568280
      "open" => 1.98754
      "high" => 1.98754
      "low" => 1.98625
      "close" => 1.98625
    ]
    [
      "bucket" => 1792568310
      "open" => 1.98612
      "high" => 1.98673
      "low" => 1.98582
      "close" => 1.98651
    ]
    [
      "bucket" => 1792568340
      "open" => 1.98642
      "high" => 1.98672
      "low" => 1.98609
      "close" => 1.98652
    ]
    [
      "bucket" => 1792568370
      "open" => 1.98652
      "high" => 1.9874
      "low" => 1.98641
      "close" => 1.98646
    ]
    [
      "bucket" => 1792568400
      "open" => 1.98646
      "high" => 1.98751
      "low" => 1.98646
      "close" => 1.98743
    ]
    [
      "bucket" => 1792568430
      "open" => 1.98737
      "high" => 1.98812
      "low" => 1.98714
      "close" => 1.98714
    ]
    [
      "bucket" => 1792568460
      "open" => 1.9872
      "high" => 1.9878
      "low" => 1.98613
      "close" => 1.98613
    ]
    [
      "bucket" => 1792568490
      "open" => 1.98617
      "high" => 1.98623
      "low" => 1.9851
      "close" => 1.9851
    ]
    [
      "bucket" => 1792568520
      "open" => 1.98516
      "high" => 1.98568
      "low" => 1.98467
      "close" => 1.98512
    ]
    [
      "bucket" => 1792568550
      "open" => 1.98505
      "high" => 1.98521
      "low" => 1.98427
      "close" => 1.98473
    ]
    [
      "bucket" => 1792568580
      "open" => 1.98477
      "high" => 1.9857
      "low" => 1.9845
      "close" => 1.9857
    ]
    [
      "bucket" => 1792568610
      "open" => 1.98566
      "high" => 1.98571
      "low" => 1.98383
      "close" => 1.98383
    ]
    [
      "bucket" => 1792568640
      "open" => 1.98378
      "high" => 1.98473
      "low" => 1.98352
      "close" => 1.98455
    ]
    [
      "bucket" => 1792568670
      "open" => 1.98445
      "high" => 1.98457
      "low" => 1.98388
      "close" => 1.98451
    ]
    [
      "bucket" => 1792568700
      "open" => 1.98457
      "high" => 1.98491
      "low" => 1.98418
      "close" => 1.98423
    ]
    [
      "bucket" => 1792568730
      "open" => 1.9843
      "high" => 1.9843
      "low" => 1.9834
      "close" => 1.98391
    ]
    [
      "bucket" => 1792568760
      "open" => 1.98383
      "high" => 1.98444
      "low" => 1.98353
      "close" => 1.98374
    ]
    [
      "bucket" => 1792568790
      "open" => 1.98371
      "high" => 1.98393
      "low" => 1.98299
      "close" => 1.98317
    ]
    [
      "bucket" => 1792568820
      "open" => 1.9832
      "high" => 1.9832
      "low" => 1.98195
      "close" => 1.98228
    ]
    [
      "bucket" => 1792568850
      "open" => 1.98234
      "high" => 1.98234
      "low" => 1.98085
      "close" => 1.98117
    ]
    [
      "bucket" => 1792568880
      "open" => 1.98113
      "high" => 1.98206
      "low" => 1.98093
      "close" => 1.98177
    ]
    [
      "bucket" => 1792568910
      "open" => 1.98181
      "high" => 1.98324
      "low" => 1.98181
      "close" => 1.98275
    ]
    [
      "bucket" => 1792568940
      "open" => 1.98271
      "high" => 1.98274
      "low" => 1.98197
      "close" => 1.98206
    ]
    [
      "bucket" => 1792568970
      "open" => 1.9821
      "high" => 1.98227
      "low" => 1.98116
      "close" => 1.98136
    ]
    [
      "bucket" => 1792569000
      "open" => 1.98131
      "high" => 1.98195
      "low" => 1.98085
      "close" => 1.98181
    ]
    [
      "bucket" => 1792569030
      "open" => 1.9816
      "high" => 1.98285
      "low" => 1.98156
      "close" => 1.9825
    ]
    [
      "bucket" => 1792569060
      "open" => 1.98255
      "high" => 1.98287
      "low" => 1.98208
      "close" => 1.98287
    ]
    [
      "bucket" => 1792569090
      "open" => 1.98287
      "high" => 1.98343
      "low" => 1.98285
      "close" => 1.98323
    ]
    [
      "bucket" => 1792569120
      "open" => 1.98323
      "high" => 1.98323
      "low" => 1.98157
      "close" => 1.98236
    ]
    [
      "bucket" => 1792569150
      "open" => 1.98236
      "high" => 1.98412
      "low" => 1.98236
      "close" => 1.98307
    ]
    [
      "bucket" => 1792569180
      "open" => 1.98307
      "high" => 1.98343
      "low" => 1.98282
      "close" => 1.98296
    ]
    [
      "bucket" => 1792569210
      "open" => 1.98296
      "high" => 1.98322
      "low" => 1.98223
      "close" => 1.9825
    ]
    [
      "bucket" => 1792569240
      "open" => 1.9825
      "high" => 1.98336
      "low" => 1.98244
      "close" => 1.98336
    ]
    [
      "bucket" => 1792569270
      "open" => 1.9833
      "high" => 1.9842
      "low" => 1.98302
      "close" => 1.98412
    ]
    [
      "bucket" => 1792569300
      "open" => 1.984
      "high" => 1.98481
      "low" => 1.98384
      "close" => 1.9846
    ]
    [
      "bucket" => 1792569330
      "open" => 1.98446
      "high" => 1.98459
      "low" => 1.98372
      "close" => 1.98372
    ]
    [
      "bucket" => 1792569360
      "open" => 1.98366
      "high" => 1.98366
      "low" => 1.98259
      "close" => 1.98267
    ]
    [
      "bucket" => 1792569390
      "open" => 1.98263
      "high" => 1.98334
      "low" => 1.98248
      "close" => 1.98272
    ]
    [
      "bucket" => 1792569420
      "open" => 1.98272
      "high" => 1.98452
      "low" => 1.98267
      "close" => 1.98452
    ]
    [
      "bucket" => 1792569450
      "open" => 1.98452
      "high" => 1.9855
      "low" => 1.98432
      "close" => 1.98542
    ]
    [
      "bucket" => 1792569480
      "open" => 1.98542
      "high" => 1.98632
      "low" => 1.98505
      "close" => 1.98548
    ]
    [
      "bucket" => 1792569510
      "open" => 1.98569
      "high" => 1.9862
      "low" => 1.9855
      "close" => 1.98552
    ]
    [
      "bucket" => 1792569540
      "open" => 1.98552
      "high" => 1.98613
      "low" => 1.9849
      "close" => 1.98566
    ]
    [
      "bucket" => 1792569570
      "open" => 1.98566
      "high" => 1.98651
      "low" => 1.98566
      "close" => 1.98584
    ]
    [
      "bucket" => 1792569600
      "open" => 1.98584
      "high" => 1.98608
      "low" => 1.98527
      "close" => 1.98586
    ]
    [
      "bucket" => 1792569630
      "open" => 1.98586
      "high" => 1.98688
      "low" => 1.98557
      "close" => 1.98688
    ]
    [
      "bucket" => 1792569660
      "open" => 1.98688
      "high" => 1.98715
      "low" => 1.98613
      "close" => 1.98625
    ]
    [
      "bucket" => 1792569690
      "open" => 1.98625
      "high" => 1.98674
      "low" => 1.98605
      "close" => 1.98621
    ]
    [
      "bucket" => 1792569720
      "open" => 1.98621
      "high" => 1.98774
      "low" => 1.98607
      "close" => 1.98703
    ]
    [
      "bucket" => 1792569750
      "open" => 1.98703
      "high" => 1.98721
      "low" => 1.98632
      "close" => 1.98696
    ]
    [
      "bucket" => 1792569780
      "open" => 1.98693
      "high" => 1.98724
      "low" => 1.98647
      "close" => 1.98657
    ]
    [
      "bucket" => 1792569810
      "open" => 1.98646
      "high" => 1.98691
      "low" => 1.98636
      "close" => 1.98649
    ]
    [
      "bucket" => 1792569840
      "open" => 1.98649
      "high" => 1.98753
      "low" => 1.98649
      "close" => 1.98718
    ]
    [
      "bucket" => 1792569870
      "open" => 1.98718
      "high" => 1.98783
      "low" => 1.98667
      "close" => 1.98725
    ]
    [
      "bucket" => 1792569900
      "open" => 1.98725
      "high" => 1.98806
      "low" => 1.9862
      "close" => 1.9869
    ]
    [
      "bucket" => 1792569930
      "open" => 1.9869
      "high" => 1.98718
      "low" => 1.9865
      "close" => 1.98659
    ]
    [
      "bucket" => 1792569960
      "open" => 1.98663
      "high" => 1.98666
      "low" => 1.98601
      "close" => 1.98628
    ]
    [
      "bucket" => 1792569990
      "open" => 1.98624
      "high" => 1.98731
      "low" => 1.98584
      "close" => 1.9872
    ]
    [
      "bucket" => 1792570020
      "open" => 1.9872
      "high" => 1.98849
      "low" => 1.9872
      "close" => 1.9884
    ]
    [
      "bucket" => 1792570050
      "open" => 1.9883
      "high" => 1.98855
      "low" => 1.98749
      "close" => 1.98751
    ]
    [
      "bucket" => 1792570080
      "open" => 1.98755
      "high" => 1.98779
      "low" => 1.9867
      "close" => 1.98706
    ]
    [
      "bucket" => 1792570110
      "open" => 1.98706
      "high" => 1.98771
      "low" => 1.98667
      "close" => 1.98733
    ]
    [
      "bucket" => 1792570140
      "open" => 1.98733
      "high" => 1.98783
      "low" => 1.98715
      "close" => 1.98761
    ]
    [
      "bucket" => 1792570170
      "open" => 1.98761
      "high" => 1.98761
      "low" => 1.98664
      "close" => 1.98664
    ]
    [
      "bucket" => 1792570200
      "open" => 1.98669
      "high" => 1.98701
      "low" => 1.98585
      "close" => 1.98609
    ]
    [
      "bucket" => 1792570230
      "open" => 1.98613
      "high" => 1.98617
      "low" => 1.98553
      "close" => 1.98555
    ]
    [
      "bucket" => 1792570260
      "open" => 1.98548
      "high" => 1.98586
      "low" => 1.98499
      "close" => 1.98503
    ]
    [
      "bucket" => 1792570290
      "open" => 1.98499
      "high" => 1.98504
      "low" => 1.98339
      "close" => 1.98339
    ]
    [
      "bucket" => 1792570320
      "open" => 1.98345
      "high" => 1.98383
      "low" => 1.98324
      "close" => 1.98346
    ]
    [
      "bucket" => 1792570350
      "open" => 1.98346
      "high" => 1.98438
      "low" => 1.98315
      "close" => 1.98433
    ]
    [
      "bucket" => 1792570380
      "open" => 1.98433
      "high" => 1.98452
      "low" => 1.98361
      "close" => 1.98444
    ]
    [
      "bucket" => 1792570410
      "open" => 1.98448
      "high" => 1.98516
      "low" => 1.98442
      "close" => 1.98463
    ]
    [
      "bucket" => 1792570440
      "open" => 1.98468
      "high" => 1.98504
      "low" => 1.98443
      "close" => 1.98454
    ]
    [
      "bucket" => 1792570470
      "open" => 1.98448
      "high" => 1.98463
      "low" => 1.98322
      "close" => 1.98372
    ]
    [
      "bucket" => 1792570500
      "open" => 1.98367
      "high" => 1.98481
      "low" => 1.98318
      "close" => 1.98446
    ]
    [
      "bucket" => 1792570530
      "open" => 1.98443
      "high" => 1.98443
      "low" => 1.98364
      "close" => 1.98415
    ]
    [
      "bucket" => 1792570560
      "open" => 1.98415
      "high" => 1.98427
      "low" => 1.98301
      "close" => 1.98321
    ]
    [
      "bucket" => 1792570590
      "open" => 1.98326
      "high" => 1.9845
      "low" => 1.9831
      "close" => 1.98411
    ]
    [
      "bucket" => 1792570620
      "open" => 1.98369
      "high" => 1.98382
      "low" => 1.98291
      "close" => 1.98308
    ]
    [
      "bucket" => 1792570650
      "open" => 1.98313
      "high" => 1.98363
      "low" => 1.98266
      "close" => 1.983
    ]
    [
      "bucket" => 1792570680
      "open" => 1.98307
      "high" => 1.98508
      "low" => 1.98299
      "close" => 1.98508
    ]
    [
      "bucket" => 1792570710
      "open" => 1.98508
      "high" => 1.98556
      "low" => 1.98469
      "close" => 1.98475
    ]
    [
      "bucket" => 1792570740
      "open" => 1.98472
      "high" => 1.98472
      "low" => 1.98337
      "close" => 1.984
    ]
    [
      "bucket" => 1792570770
      "open" => 1.98383
      "high" => 1.98447
      "low" => 1.98362
      "close" => 1.98425
    ]
    [
      "bucket" => 1792570800
      "open" => 1.9846
      "high" => 1.98473
      "low" => 1.98365
      "close" => 1.98373
    ]
    [
      "bucket" => 1792570830
      "open" => 1.98379
      "high" => 1.98396
      "low" => 1.98352
      "close" => 1.98389
    ]
    [
      "bucket" => 1792570860
      "open" => 1.98383
      "high" => 1.98398
      "low" => 1.98317
      "close" => 1.98332
    ]
    [
      "bucket" => 1792570890
      "open" => 1.98322
      "high" => 1.98475
      "low" => 1.98308
      "close" => 1.98404
    ]
    [
      "bucket" => 1792570920
      "open" => 1.98391
      "high" => 1.98476
      "low" => 1.98391
      "close" => 1.98403
    ]
    [
      "bucket" => 1792570950
      "open" => 1.98407
      "high" => 1.9849
      "low" => 1.98372
      "close" => 1.9848
    ]
    [
      "bucket" => 1792570980
      "open" => 1.9844
      "high" => 1.98494
      "low" => 1.98423
      "close" => 1.98475
    ]
    [
      "bucket" => 1792571010
      "open" => 1.9847
      "high" => 1.98472
      "low" => 1.98413
      "close" => 1.9844
    ]
    [
      "bucket" => 1792571040
      "open" => 1.98436
      "high" => 1.98463
      "low" => 1.98307
      "close" => 1.98307
    ]
    [
      "bucket" => 1792571070
      "open" => 1.98307
      "high" => 1.98373
      "low" => 1.98271
      "close" => 1.98335
    ]
    [
      "bucket" => 1792571100
      "open" => 1.98335
      "high" => 1.98335
      "low" => 1.98192
      "close" => 1.98227
    ]
    [
      "bucket" => 1792571130
      "open" => 1.98232
      "high" => 1.98283
      "low" => 1.98222
      "close" => 1.98229
    ]
    [
      "bucket" => 1792571160
      "open" => 1.98218
      "high" => 1.98225
      "low" => 1.98147
      "close" => 1.98213
    ]
    [
      "bucket" => 1792571190
      "open" => 1.98222
      "high" => 1.98258
      "low" => 1.98147
      "close" => 1.98204
    ]
    [
      "bucket" => 1792571220
      "open" => 1.98196
      "high" => 1.98224
      "low" => 1.98113
      "close" => 1.98113
    ]
    [
      "bucket" => 1792571250
      "open" => 1.98108
      "high" => 1.98114
      "low" => 1.98003
      "close" => 1.98062
    ]
    [
      "bucket" => 1792571280
      "open" => 1.98057
      "high" => 1.98173
      "low" => 1.98057
      "close" => 1.98173
    ]
    [
      "bucket" => 1792571310
      "open" => 1.98173
      "high" => 1.98238
      "low" => 1.98157
      "close" => 1.98178
    ]
    [
      "bucket" => 1792571340
      "open" => 1.98178
      "high" => 1.98252
      "low" => 1.98088
      "close" => 1.98088
    ]
    [
      "bucket" => 1792571370
      "open" => 1.98088
      "high" => 1.98114
      "low" => 1.98051
      "close" => 1.98106
    ]
    [
      "bucket" => 1792571400
      "open" => 1.98106
      "high" => 1.9823
      "low" => 1.98077
      "close" => 1.98217
    ]
    [
      "bucket" => 1792571430
      "open" => 1.98217
      "high" => 1.98306
      "low" => 1.9821
      "close" => 1.98306
    ]
    [
      "bucket" => 1792571460
      "open" => 1.98306
      "high" => 1.98419
      "low" => 1.9828
      "close" => 1.98395
    ]
    [
      "bucket" => 1792571490
      "open" => 1.98395
      "high" => 1.98417
      "low" => 1.98284
      "close" => 1.98284
    ]
    [
      "bucket" => 1792571520
      "open" => 1.98284
      "high" => 1.98341
      "low" => 1.98255
      "close" => 1.983
    ]
    [
      "bucket" => 1792571550
      "open" => 1.983
      "high" => 1.98355
      "low" => 1.98283
      "close" => 1.98286
    ]
    [
      "bucket" => 1792571580
      "open" => 1.98294
      "high" => 1.98348
      "low" => 1.98247
      "close" => 1.98251
    ]
    [
      "bucket" => 1792571610
      "open" => 1.98247
      "high" => 1.98263
      "low" => 1.98198
      "close" => 1.98251
    ]
    [
      "bucket" => 1792571640
      "open" => 1.98246
      "high" => 1.98313
      "low" => 1.98246
      "close" => 1.98258
    ]
    [
      "bucket" => 1792571670
      "open" => 1.98239
      "high" => 1.98275
      "low" => 1.98192
      "close" => 1.98275
    ]
    [
      "bucket" => 1792571700
      "open" => 1.98281
      "high" => 1.98311
      "low" => 1.9822
      "close" => 1.98252
    ]
    [
      "bucket" => 1792571730
      "open" => 1.98252
      "high" => 1.98356
      "low" => 1.98249
      "close" => 1.98258
    ]
    [
      "bucket" => 1792571760
      "open" => 1.98258
      "high" => 1.98391
      "low" => 1.98205
      "close" => 1.9831
    ]
    [
      "bucket" => 1792571790
      "open" => 1.9831
      "high" => 1.98333
      "low" => 1.98221
      "close" => 1.98261
    ]
    [
      "bucket" => 1792571820
      "open" => 1.98261
      "high" => 1.98334
      "low" => 1.98224
      "close" => 1.98334
    ]
    [
      "bucket" => 1792571850
      "open" => 1.98334
      "high" => 1.98418
      "low" => 1.98332
      "close" => 1.98344
    ]
    [
      "bucket" => 1792571880
      "open" => 1.98344
      "high" => 1.98385
      "low" => 1.98271
      "close" => 1.98292
    ]
    [
      "bucket" => 1792571910
      "open" => 1.98287
      "high" => 1.98313
      "low" => 1.98243
      "close" => 1.98252
    ]
    [
      "bucket" => 1792571940
      "open" => 1.98243
      "high" => 1.98289
      "low" => 1.98175
      "close" => 1.98178
    ]
    [
      "bucket" => 1792571970
      "open" => 1.98162
      "high" => 1.98211
      "low" => 1.98121
      "close" => 1.98184
    ]
    [
      "bucket" => 1792572000
      "open" => 1.98179
      "high" => 1.98208
      "low" => 1.98098
      "close" => 1.98118
    ]
    [
      "bucket" => 1792572030
      "open" => 1.98118
      "high" => 1.98205
      "low" => 1.98078
      "close" => 1.98203
    ]
    [
      "bucket" => 1792572060
      "open" => 1.98203
      "high" => 1.98285
      "low" => 1.98196
      "close" => 1.98285
    ]
    [
      "bucket" => 1792572090
      "open" => 1.98285
      "high" => 1.98289
      "low" => 1.98167
      "close" => 1.98167
    ]
    [
      "bucket" => 1792572120
      "open" => 1.98167
      "high" => 1.9818
      "low" => 1.98109
      "close" => 1.98144
    ]
    [
      "bucket" => 1792572150
      "open" => 1.98193
      "high" => 1.98248
      "low" => 1.98166
      "close" => 1.98232
    ]
    [
      "bucket" => 1792572180
      "open" => 1.98254
      "high" => 1.98324
      "low" => 1.98212
      "close" => 1.98324
    ]
    [
      "bucket" => 1792572210
      "open" => 1.98321
      "high" => 1.98347
      "low" => 1.9828
      "close" => 1.98327
    ]
    [
      "bucket" => 1792572240
      "open" => 1.98331
      "high" => 1.98349
      "low" => 1.98225
      "close" => 1.98271
    ]
    [
      "bucket" => 1792572270
      "open" => 1.98271
      "high" => 1.98273
      "low" => 1.98054
      "close" => 1.98075
    ]
    [
      "bucket" => 1792572300
      "open" => 1.9807
      "high" => 1.98081
      "low" => 1.97981
      "close" => 1.97997
    ]
    [
      "bucket" => 1792572330
      "open" => 1.98001
      "high" => 1.98001
      "low" => 1.97884
      "close" => 1.9789
    ]
    [
      "bucket" => 1792572360
      "open" => 1.9789
      "high" => 1.97974
      "low" => 1.97879
      "close" => 1.97899
    ]
    [
      "bucket" => 1792572390
      "open" => 1.97899
      "high" => 1.97903
      "low" => 1.9783
      "close" => 1.97837
    ]
    [
      "bucket" => 1792572420
      "open" => 1.97837
      "high" => 1.97886
      "low" => 1.97813
      "close" => 1.97835
    ]
    [
      "bucket" => 1792572450
      "open" => 1.97835
      "high" => 1.97877
      "low" => 1.97753
      "close" => 1.97877
    ]
    [
      "bucket" => 1792572480
      "open" => 1.97892
      "high" => 1.97929
      "low" => 1.97802
      "close" => 1.9781
    ]
    [
      "bucket" => 1792572510
      "open" => 1.97803
      "high" => 1.97837
      "low" => 1.97647
      "close" => 1.97647
    ]
    [
      "bucket" => 1792572540
      "open" => 1.97657
      "high" => 1.97657
      "low" => 1.97614
      "close" => 1.97621
    ]
    [
      "bucket" => 1792572570
      "open" => 1.97608
      "high" => 1.97637
      "low" => 1.97545
      "close" => 1.97554
    ]
    [
      "bucket" => 1792572600
      "open" => 1.9756
      "high" => 1.97585
      "low" => 1.97498
      "close" => 1.975
    ]
    [
      "bucket" => 1792572630
      "open" => 1.97492
      "high" => 1.9751
      "low" => 1.97443
      "close" => 1.97487
    ]
    [
      "bucket" => 1792572660
      "open" => 1.97495
      "high" => 1.97647
      "low" => 1.97487
      "close" => 1.97521
    ]
    [
      "bucket" => 1792572690
      "open" => 1.97516
      "high" => 1.9755
      "low" => 1.97436
      "close" => 1.97478
    ]
    [
      "bucket" => 1792572720
      "open" => 1.97467
      "high" => 1.97538
      "low" => 1.97415
      "close" => 1.97507
    ]
    [
      "bucket" => 1792572750
      "open" => 1.97513
      "high" => 1.9756
      "low" => 1.97494
      "close" => 1.97524
    ]
    [
      "bucket" => 1792572780
      "open" => 1.97535
      "high" => 1.97566
      "low" => 1.97452
      "close" => 1.97514
    ]
    [
      "bucket" => 1792572810
      "open" => 1.97514
      "high" => 1.97656
      "low" => 1.9749
      "close" => 1.97656
    ]
    [
      "bucket" => 1792572840
      "open" => 1.97662
      "high" => 1.97662
      "low" => 1.97562
      "close" => 1.9766
    ]
    [
      "bucket" => 1792572870
      "open" => 1.9766
      "high" => 1.97759
      "low" => 1.97655
      "close" => 1.97746
    ]
    [
      "bucket" => 1792572900
      "open" => 1.97762
      "high" => 1.97782
      "low" => 1.97706
      "close" => 1.97706
    ]
    [
      "bucket" => 1792572930
      "open" => 1.97713
      "high" => 1.97783
      "low" => 1.97713
      "close" => 1.97763
    ]
    [
      "bucket" => 1792572960
      "open" => 1.97763
      "high" => 1.97838
      "low" => 1.97695
      "close" => 1.97769
    ]
    [
      "bucket" => 1792572990
      "open" => 1.97769
      "high" => 1.97885
      "low" => 1.97758
      "close" => 1.97875
    ]
    [
      "bucket" => 1792573020
      "open" => 1.97875
      "high" => 1.97878
      "low" => 1.97827
      "close" => 1.97867
    ]
    [
      "bucket" => 1792573050
      "open" => 1.97857
      "high" => 1.9793
      "low" => 1.97814
      "close" => 1.9793
    ]
    [
      "bucket" => 1792573080
      "open" => 1.97927
      "high" => 1.98085
      "low" => 1.97924
      "close" => 1.98074
    ]
    [
      "bucket" => 1792573110
      "open" => 1.98063
      "high" => 1.98105
      "low" => 1.98026
      "close" => 1.98104
    ]
    [
      "bucket" => 1792573140
      "open" => 1.9812
      "high" => 1.98244
      "low" => 1.98111
      "close" => 1.98212
    ]
    [
      "bucket" => 1792573170
      "open" => 1.98212
      "high" => 1.98225
      "low" => 1.98151
      "close" => 1.98214
    ]
    [
      "bucket" => 1792573200
      "open" => 1.98214
      "high" => 1.98322
      "low" => 1.9821
      "close" => 1.98308
    ]
    [
      "bucket" => 1792573230
      "open" => 1.98308
      "high" => 1.9831
      "low" => 1.981
      "close" => 1.981
    ]
    [
      "bucket" => 1792573260
      "open" => 1.98095
      "high" => 1.98164
      "low" => 1.98088
      "close" => 1.98149
    ]
    [
      "bucket" => 1792573290
      "open" => 1.98156
      "high" => 1.98196
      "low" => 1.98107
      "close" => 1.98168
    ]
    [
      "bucket" => 1792573320
      "open" => 1.98153
      "high" => 1.98251
      "low" => 1.98145
      "close" => 1.98232
    ]
    [
      "bucket" => 1792573350
      "open" => 1.98232
      "high" => 1.98249
      "low" => 1.98085
      "close" => 1.98085
    ]
    [
      "bucket" => 1792573380
      "open" => 1.98085
      "high" => 1.98145
      "low" => 1.98085
      "close" => 1.98114
    ]
    [
      "bucket" => 1792573410
      "open" => 1.98114
      "high" => 1.98123
      "low" => 1.98027
      "close" => 1.98047
    ]
    [
      "bucket" => 1792573440
      "open" => 1.9805
      "high" => 1.98155
      "low" => 1.9805
      "close" => 1.98116
    ]
    [
      "bucket" => 1792573470
      "open" => 1.98137
      "high" => 1.98144
      "low" => 1.98034
      "close" => 1.98038
    ]
    [
      "bucket" => 1792573500
      "open" => 1.98038
      "high" => 1.98038
      "low" => 1.97865
      "close" => 1.97869
    ]
    [
      "bucket" => 1792573530
      "open" => 1.97869
      "high" => 1.97956
      "low" => 1.97854
      "close" => 1.9795
    ]
    [
      "bucket" => 1792573560
      "open" => 1.9795
      "high" => 1.98066
      "low" => 1.97949
      "close" => 1.98051
    ]
    [
      "bucket" => 1792573590
      "open" => 1.98051
      "high" => 1.98131
      "low" => 1.97992
      "close" => 1.98131
    ]
    [
      "bucket" => 1792573620
      "open" => 1.98136
      "high" => 1.98143
      "low" => 1.98032
      "close" => 1.98032
    ]
    [
      "bucket" => 1792573650
      "open" => 1.98027
      "high" => 1.98039
      "low" => 1.97892
      "close" => 1.97994
    ]
    [
      "bucket" => 1792573680
      "open" => 1.98008
      "high" => 1.9803
      "low" => 1.97887
      "close" => 1.97887
    ]
    [
      "bucket" => 1792573710
      "open" => 1.97887
      "high" => 1.98012
      "low" => 1.97887
      "close" => 1.97981
    ]
    [
      "bucket" => 1792573740
      "open" => 1.97981
      "high" => 1.98125
      "low" => 1.97981
      "close" => 1.98125
    ]
    [
      "bucket" => 1792573770
      "open" => 1.98125
      "high" => 1.9822
      "low" => 1.98091
      "close" => 1.98216
    ]
    [
      "bucket" => 1792573800
      "open" => 1.98216
      "high" => 1.98254
      "low" => 1.98165
      "close" => 1.98254
    ]
    [
      "bucket" => 1792573830
      "open" => 1.98259
      "high" => 1.9832
      "low" => 1.98212
      "close" => 1.98289
    ]
    [
      "bucket" => 1792573860
      "open" => 1.98294
      "high" => 1.98308
      "low" => 1.9812
      "close" => 1.98174
    ]
    [
      "bucket" => 1792573890
      "open" => 1.98167
      "high" => 1.98265
      "low" => 1.98157
      "close" => 1.9825
    ]
    [
      "bucket" => 1792573920
      "open" => 1.98243
      "high" => 1.98383
      "low" => 1.98232
      "close" => 1.9836
    ]
    [
      "bucket" => 1792573950
      "open" => 1.9836
      "high" => 1.98403
      "low" => 1.98288
      "close" => 1.98288
    ]
    [
      "bucket" => 1792573980
      "open" => 1.98293
      "high" => 1.98341
      "low" => 1.98207
      "close" => 1.98228
    ]
    [
      "bucket" => 1792574010
      "open" => 1.98236
      "high" => 1.98236
      "low" => 1.98161
      "close" => 1.98224
    ]
    [
      "bucket" => 1792574040
      "open" => 1.98224
      "high" => 1.98256
      "low" => 1.98181
      "close" => 1.98181
    ]
    [
      "bucket" => 1792574070
      "open" => 1.98175
      "high" => 1.98224
      "low" => 1.98136
      "close" => 1.98146
    ]
    [
      "bucket" => 1792574100
      "open" => 1.98142
      "high" => 1.98206
      "low" => 1.98138
      "close" => 1.98179
    ]
    [
      "bucket" => 1792574130
      "open" => 1.98171
      "high" => 1.98231
      "low" => 1.98126
      "close" => 1.98197
    ]
    [
      "bucket" => 1792574160
      "open" => 1.98197
      "high" => 1.98243
      "low" => 1.98163
      "close" => 1.98238
    ]
    [
      "bucket" => 1792574190
      "open" => 1.9825
      "high" => 1.98284
      "low" => 1.98088
      "close" => 1.98088
    ]
    [
      "bucket" => 1792574220
      "open" => 1.98088
      "high" => 1.98136
      "low" => 1.98087
      "close" => 1.98126
    ]
    [
      "bucket" => 1792574250
      "open" => 1.9812
      "high" => 1.9812
      "low" => 1.98045
      "close" => 1.98074
    ]
    [
      "bucket" => 1792574280
      "open" => 1.98085
      "high" => 1.98092
      "low" => 1.97925
      "close" => 1.97965
    ]
    [
      "bucket" => 1792574310
      "open" => 1.97959
      "high" => 1.97984
      "low" => 1.97891
      "close" => 1.97923
    ]
    [
      "bucket" => 1792574340
      "open" => 1.9793
      "high" => 1.97938
      "low" => 1.9781
      "close" => 1.97871
    ]
    [
      "bucket" => 1792574370
      "open" => 1.97857
      "high" => 1.97951
      "low" => 1.97819
      "close" => 1.97891
    ]
    [
      "bucket" => 1792574400
      "open" => 1.97884
      "high" => 1.97955
      "low" => 1.97879
      "close" => 1.9792
    ]
    [
      "bucket" => 1792574430
      "open" => 1.9792
      "high" => 1.97921
      "low" => 1.97828
      "close" => 1.97828
    ]
    [
      "bucket" => 1792574460
      "open" => 1.97812
      "high" => 1.97823
      "low" => 1.97746
      "close" => 1.97746
    ]
    [
      "bucket" => 1792574490
      "open" => 1.97752
      "high" => 1.97752
      "low" => 1.97701
      "close" => 1.97709
    ]
    [
      "bucket" => 1792574520
      "open" => 1.97704
      "high" => 1.97806
      "low" => 1.97664
      "close" => 1.97805
    ]
    [
      "bucket" => 1792574550
      "open" => 1.97805
      "high" => 1.97815
      "low" => 1.97749
      "close" => 1.97781
    ]
    [
      "bucket" => 1792574580
      "open" => 1.97774
      "high" => 1.97851
      "low" => 1.9771
      "close" => 1.97847
    ]
    [
      "bucket" => 1792574610
      "open" => 1.97841
      "high" => 1.97887
      "low" => 1.97784
      "close" => 1.97784
    ]
    [
      "bucket" => 1792574640
      "open" => 1.97778
      "high" => 1.97795
      "low" => 1.97724
      "close" => 1.97758
    ]
    [
      "bucket" => 1792574670
      "open" => 1.97752
      "high" => 1.97788
      "low" => 1.97705
      "close" => 1.97788
    ]
    [
      "bucket" => 1792574700
      "open" => 1.97794
      "high" => 1.97794
      "low" => 1.9764
      "close" => 1.97696
    ]
    [
      "bucket" => 1792574730
      "open" => 1.97696
      "high" => 1.97827
      "low" => 1.97686
      "close" => 1.97812
    ]
    [
      "bucket" => 1792574760
      "open" => 1.97812
      "high" => 1.97903
      "low" => 1.97806
      "close" => 1.97875
    ]
    [
      "bucket" => 1792574790
      "open" => 1.97871
      "high" => 1.97971
      "low" => 1.97871
      "close" => 1.9795
    ]
    [
      "bucket" => 1792574820
      "open" => 1.9795
      "high" => 1.98006
      "low" => 1.97918
      "close" => 1.97918
    ]
    [
      "bucket" => 1792574850
      "open" => 1.97918
      "high" => 1.9793
      "low" => 1.9786
      "close" => 1.9786
    ]
    [
      "bucket" => 1792574880
      "open" => 1.9786
      "high" => 1.97865
      "low" => 1.97793
      "close" => 1.97811
    ]
    [
      "bucket" => 1792574910
      "open" => 1.97811
      "high" => 1.97938
      "low" => 1.97782
      "close" => 1.97938
    ]
    [
      "bucket" => 1792574940
      "open" => 1.97933
      "high" => 1.98014
      "low" => 1.97933
      "close" => 1.97971
    ]
    [
      "bucket" => 1792574970
      "open" => 1.97974
      "high" => 1.98014
      "low" => 1.97887
      "close" => 1.97926
    ]
    [
      "bucket" => 1792575000
      "open" => 1.97926
      "high" => 1.9794
      "low" => 1.97855
      "close" => 1.97902
    ]
    [
      "bucket" => 1792575030
      "open" => 1.97902
      "high" => 1.97929
      "low" => 1.97868
      "close" => 1.97887
    ]
    [
      "bucket" => 1792575060
      "open" => 1.97887
      "high" => 1.97986
      "low" => 1.9788
      "close" => 1.9791
    ]
    [
      "bucket" => 1792575090
      "open" => 1.9791
      "high" => 1.97965
      "low" => 1.97886
      "close" => 1.97932
    ]
    [
      "bucket" => 1792575120
      "open" => 1.97921
      "high" => 1.97995
      "low" => 1.97875
      "close" => 1.97949
    ]
    [
      "bucket" => 1792575150
      "open" => 1.97965
      "high" => 1.97965
      "low" => 1.97871
      "close" => 1.97905
    ]
    [
      "bucket" => 1792575180
      "open" => 1.97905
      "high" => 1.97963
      "low" => 1.97848
      "close" => 1.97908
    ]
    [
      "bucket" => 1792575210
      "open" => 1.97908
      "high" => 1.97999
      "low" => 1.97854
      "close" => 1.97943
    ]
    [
      "bucket" => 1792575240
      "open" => 1.97943
      "high" => 1.97971
      "low" => 1.97834
      "close" => 1.97852
    ]
    [
      "bucket" => 1792575270
      "open" => 1.97814
      "high" => 1.97814
      "low" => 1.9773
      "close" => 1.97734
    ]
    [
      "bucket" => 1792575300
      "open" => 1.97734
      "high" => 1.97746
      "low" => 1.97684
      "close" => 1.97702
    ]
    [
      "bucket" => 1792575330
      "open" => 1.97702
      "high" => 1.97702
      "low" => 1.97532
      "close" => 1.97563
    ]
    [
      "bucket" => 1792575360
      "open" => 1.97563
      "high" => 1.97697
      "low" => 1.97563
      "close" => 1.9768
    ]
    [
      "bucket" => 1792575390
      "open" => 1.9768
      "high" => 1.97688
      "low" => 1.9764
      "close" => 1.97655
    ]
    [
      "bucket" => 1792575420
      "open" => 1.97651
      "high" => 1.97702
      "low" => 1.97618
      "close" => 1.97622
    ]
    [
      "bucket" => 1792575450
      "open" => 1.97628
      "high" => 1.97711
      "low" => 1.97628
      "close" => 1.97628
    ]
    [
      "bucket" => 1792575480
      "open" => 1.97611
      "high" => 1.97652
      "low" => 1.97579
      "close" => 1.97581
    ]
    [
      "bucket" => 1792575510
      "open" => 1.97581
      "high" => 1.97634
      "low" => 1.97548
      "close" => 1.97578
    ]
    [
      "bucket" => 1792575540
      "open" => 1.97578
      "high" => 1.97603
      "low" => 1.97498
      "close" => 1.97498
    ]
    [
      "bucket" => 1792575570
      "open" => 1.97498
      "high" => 1.97646
      "low" => 1.97498
      "close" => 1.97546
    ]
    [
      "bucket" => 1792575600
      "open" => 1.97546
      "high" => 1.97623
      "low" => 1.9751
      "close" => 1.97515
    ]
    [
      "bucket" => 1792575630
      "open" => 1.97525
      "high" => 1.97543
      "low" => 1.9746
      "close" => 1.97501
    ]
    [
      "bucket" => 1792575660
      "open" => 1.97498
      "high" => 1.9755
      "low" => 1.97386
      "close" => 1.97408
    ]
    [
      "bucket" => 1792575690
      "open" => 1.97419
      "high" => 1.97441
      "low" => 1.9737
      "close" => 1.97414
    ]
    [
      "bucket" => 1792575720
      "open" => 1.97414
      "high" => 1.97436
      "low" => 1.97262
      "close" => 1.97271
    ]
    [
      "bucket" => 1792575750
      "open" => 1.97271
      "high" => 1.97421
      "low" => 1.97252
      "close" => 1.97359
    ]
    [
      "bucket" => 1792575780
      "open" => 1.97359
      "high" => 1.97522
      "low" => 1.97345
      "close" => 1.97522
    ]
    [
      "bucket" => 1792575810
      "open" => 1.97516
      "high" => 1.97635
      "low" => 1.97516
      "close" => 1.9759
    ]
    [
      "bucket" => 1792575840
      "open" => 1.97585
      "high" => 1.97657
      "low" => 1.97567
      "close" => 1.97635
    ]
    [
      "bucket" => 1792575870
      "open" => 1.97631
      "high" => 1.977
      "low" => 1.97631
      "close" => 1.97675
    ]
    [
      "bucket" => 1792575900
      "open" => 1.97675
      "high" => 1.97685
      "low" => 1.97598
      "close" => 1.97602
    ]
    [
      "bucket" => 1792575930
      "open" => 1.97615
      "high" => 1.97615
      "low" => 1.97522
      "close" => 1.97557
    ]
    [
      "bucket" => 1792575960
      "open" => 1.97561
      "high" => 1.97586
      "low" => 1.97461
      "close" => 1.97551
    ]
    [
      "bucket" => 1792575990
      "open" => 1.97542
      "high" => 1.97554
      "low" => 1.97455
      "close" => 1.97462
    ]
    [
      "bucket" => 1792576020
      "open" => 1.97462
      "high" => 1.97475
      "low" => 1.97364
      "close" => 1.97463
    ]
    [
      "bucket" => 1792576050
      "open" => 1.97463
      "high" => 1.97481
      "low" => 1.97356
      "close" => 1.97366
    ]
    [
      "bucket" => 1792576080
      "open" => 1.97371
      "high" => 1.97382
      "low" => 1.97288
      "close" => 1.97314
    ]
    [
      "bucket" => 1792576110
      "open" => 1.97314
      "high" => 1.97329
      "low" => 1.97207
      "close" => 1.9721
    ]
    [
      "bucket" => 1792576140
      "open" => 1.97206
      "high" => 1.97279
      "low" => 1.97199
      "close" => 1.9722
    ]
    [
      "bucket" => 1792576170
      "open" => 1.97215
      "high" => 1.97248
      "low" => 1.97184
      "close" => 1.97212
    ]
    [
      "bucket" => 1792576200
      "open" => 1.97216
      "high" => 1.97243
      "low" => 1.97168
      "close" => 1.97171
    ]
    [
      "bucket" => 1792576230
      "open" => 1.97175
      "high" => 1.97195
      "low" => 1.97068
      "close" => 1.97081
    ]
    [
      "bucket" => 1792576260
      "open" => 1.9709
      "high" => 1.97105
      "low" => 1.96921
      "close" => 1.96925
    ]
    [
      "bucket" => 1792576290
      "open" => 1.96912
      "high" => 1.97035
      "low" => 1.96875
      "close" => 1.97024
    ]
    [
      "bucket" => 1792576320
      "open" => 1.97018
      "high" => 1.97066
      "low" => 1.96994
      "close" => 1.97012
    ]
    [
      "bucket" => 1792576350
      "open" => 1.97007
      "high" => 1.9703
      "low" => 1.96974
      "close" => 1.97006
    ]
    [
      "bucket" => 1792576380
      "open" => 1.97011
      "high" => 1.97095
      "low" => 1.96987
      "close" => 1.97095
    ]
    [
      "bucket" => 1792576410
      "open" => 1.97091
      "high" => 1.97213
      "low" => 1.97085
      "close" => 1.97175
    ]
    [
      "bucket" => 1792576440
      "open" => 1.97182
      "high" => 1.97189
      "low" => 1.97027
      "close" => 1.9705
    ]
    [
      "bucket" => 1792576470
      "open" => 1.97055
      "high" => 1.97064
      "low" => 1.97007
      "close" => 1.97038
    ]
    [
      "bucket" => 1792576500
      "open" => 1.97043
      "high" => 1.97067
      "low" => 1.96992
      "close" => 1.97052
    ]
    [
      "bucket" => 1792576530
      "open" => 1.97041
      "high" => 1.97191
      "low" => 1.97041
      "close" => 1.97172
    ]
    [
      "bucket" => 1792576560
      "open" => 1.97178
      "high" => 1.97221
      "low" => 1.97162
      "close" => 1.97221
    ]
    [
      "bucket" => 1792576590
      "open" => 1.97221
      "high" => 1.97413
      "low" => 1.97216
      "close" => 1.97413
    ]
    [
      "bucket" => 1792576620
      "open" => 1.97413
      "high" => 1.97464
      "low" => 1.97386
      "close" => 1.97397
    ]
    [
      "bucket" => 1792576650
      "open" => 1.97397
      "high" => 1.97397
      "low" => 1.97254
      "close" => 1.97263
    ]
    [
      "bucket" => 1792576680
      "open" => 1.97263
      "high" => 1.97263
      "low" => 1.97159
      "close" => 1.97234
    ]
    [
      "bucket" => 1792576710
      "open" => 1.97234
      "high" => 1.97254
      "low" => 1.9719
      "close" => 1.97194
    ]
    [
      "bucket" => 1792576740
      "open" => 1.97194
      "high" => 1.97326
      "low" => 1.97162
      "close" => 1.97326
    ]
    [
      "bucket" => 1792576770
      "open" => 1.97322
      "high" => 1.974
      "low" => 1.97276
      "close" => 1.97384
    ]
    [
      "bucket" => 1792576800
      "open" => 1.9739
      "high" => 1.97435
      "low" => 1.97305
      "close" => 1.97305
    ]
    [
      "bucket" => 1792576830
      "open" => 1.973
      "high" => 1.97414
      "low" => 1.9729
      "close" => 1.97389
    ]
    [
      "bucket" => 1792576860
      "open" => 1.97386
      "high" => 1.97389
      "low" => 1.97299
      "close" => 1.97299
    ]
    [
      "bucket" => 1792576890
      "open" => 1.97299
      "high" => 1.97304
      "low" => 1.97189
      "close" => 1.97189
    ]
    [
      "bucket" => 1792576920
      "open" => 1.97189
      "high" => 1.97346
      "low" => 1.97175
      "close" => 1.97335
    ]
    [
      "bucket" => 1792576950
      "open" => 1.97323
      "high" => 1.97433
      "low" => 1.97323
      "close" => 1.97364
    ]
    [
      "bucket" => 1792576980
      "open" => 1.97364
      "high" => 1.97451
      "low" => 1.97276
      "close" => 1.97276
    ]
    [
      "bucket" => 1792577010
      "open" => 1.97276
      "high" => 1.97319
      "low" => 1.97269
      "close" => 1.97295
    ]
    [
      "bucket" => 1792577040
      "open" => 1.97295
      "high" => 1.97386
      "low" => 1.97275
      "close" => 1.97357
    ]
    [
      "bucket" => 1792577070
      "open" => 1.97357
      "high" => 1.97408
      "low" => 1.9727
      "close" => 1.97286
    ]
    [
      "bucket" => 1792577100
      "open" => 1.97294
      "high" => 1.97328
      "low" => 1.97245
      "close" => 1.97261
    ]
    [
      "bucket" => 1792577130
      "open" => 1.97272
      "high" => 1.97272
      "low" => 1.97181
      "close" => 1.97184
    ]
    [
      "bucket" => 1792577160
      "open" => 1.97179
      "high" => 1.97247
      "low" => 1.9716
      "close" => 1.97203
    ]
    [
      "bucket" => 1792577190
      "open" => 1.97198
      "high" => 1.9732
      "low" => 1.97192
      "close" => 1.9721
    ]
    [
      "bucket" => 1792577220
      "open" => 1.9721
      "high" => 1.97259
      "low" => 1.97207
      "close" => 1.97235
    ]
    [
      "bucket" => 1792577250
      "open" => 1.9724
      "high" => 1.9725
      "low" => 1.97182
      "close" => 1.9725
    ]
    [
      "bucket" => 1792577280
      "open" => 1.9725
      "high" => 1.97336
      "low" => 1.97243
      "close" => 1.97312
    ]
    [
      "bucket" => 1792577310
      "open" => 1.97312
      "high" => 1.97382
      "low" => 1.97296
      "close" => 1.97346
    ]
    [
      "bucket" => 1792577340
      "open" => 1.97341
      "high" => 1.97463
      "low" => 1.97331
      "close" => 1.97401
    ]
    [
      "bucket" => 1792577370
      "open" => 1.97407
      "high" => 1.97486
      "low" => 1.97398
      "close" => 1.97455
    ]
    [
      "bucket" => 1792577400
      "open" => 1.97455
      "high" => 1.97519
      "low" => 1.97443
      "close" => 1.97519
    ]
    [
      "bucket" => 1792577430
      "open" => 1.97502
      "high" => 1.97562
      "low" => 1.97456
      "close" => 1.97519
    ]
    [
      "bucket" => 1792577460
      "open" => 1.97519
      "high" => 1.97549
      "low" => 1.97446
      "close" => 1.97513
    ]
    [
      "bucket" => 1792577490
      "open" => 1.97513
      "high" => 1.97592
      "low" => 1.9751
      "close" => 1.97575
    ]
    [
      "bucket" => 1792577520
      "open" => 1.97575
      "high" => 1.97575
      "low" => 1.97496
      "close" => 1.97526
    ]
    [
      "bucket" => 1792577550
      "open" => 1.97526
      "high" => 1.97552
      "low" => 1.97419
      "close" => 1.97535
    ]
    [
      "bucket" => 1792577580
      "open" => 1.97535
      "high" => 1.97535
      "low" => 1.97491
      "close" => 1.97491
    ]
    [
      "bucket" => 1792577610
      "open" => 1.97491
      "high" => 1.97536
      "low" => 1.97345
      "close" => 1.97385
    ]
    [
      "bucket" => 1792577640
      "open" => 1.97385
      "high" => 1.97502
      "low" => 1.97346
      "close" => 1.97487
    ]
    [
      "bucket" => 1792577670
      "open" => 1.97487
      "high" => 1.97487
      "low" => 1.9729
      "close" => 1.97298
    ]
    [
      "bucket" => 1792577700
      "open" => 1.97298
      "high" => 1.97372
      "low" => 1.97209
      "close" => 1.9737
    ]
    [
      "bucket" => 1792577730
      "open" => 1.97363
      "high" => 1.97491
      "low" => 1.97358
      "close" => 1.9743
    ]
    [
      "bucket" => 1792577760
      "open" => 1.9743
      "high" => 1.97471
      "low" => 1.97375
      "close" => 1.97408
    ]
    [
      "bucket" => 1792577790
      "open" => 1.97418
      "high" => 1.97449
      "low" => 1.97326
      "close" => 1.9734
    ]
    [
      "bucket" => 1792577820
      "open" => 1.97345
      "high" => 1.97346
      "low" => 1.9725
      "close" => 1.97325
    ]
    [
      "bucket" => 1792577850
      "open" => 1.97321
      "high" => 1.97329
      "low" => 1.97217
      "close" => 1.97217
    ]
    [
      "bucket" => 1792577880
      "open" => 1.97211
      "high" => 1.97269
      "low" => 1.97192
      "close" => 1.97254
    ]
    [
      "bucket" => 1792577910
      "open" => 1.97254
      "high" => 1.97307
      "low" => 1.97237
      "close" => 1.97246
    ]
    [
      "bucket" => 1792577940
      "open" => 1.97246
      "high" => 1.97346
      "low" => 1.97246
      "close" => 1.97261
    ]
    [
      "bucket" => 1792577970
      "open" => 1.97261
      "high" => 1.9732
      "low" => 1.97233
      "close" => 1.97297
    ]
    [
      "bucket" => 1792578000
      "open" => 1.97303
      "high" => 1.97359
      "low" => 1.97287
      "close" => 1.97357
    ]
    [
      "bucket" => 1792578030
      "open" => 1.9736
      "high" => 1.97384
      "low" => 1.97314
      "close" => 1.97368
    ]
    [
      "bucket" => 1792578060
      "open" => 1.97379
      "high" => 1.9747
      "low" => 1.97377
      "close" => 1.97469
    ]
    [
      "bucket" => 1792578090
      "open" => 1.97461
      "high" => 1.97566
      "low" => 1.97404
      "close" => 1.97552
    ]
    [
      "bucket" => 1792578120
      "open" => 1.97582
      "high" => 1.97587
      "low" => 1.9749
      "close" => 1.97587
    ]
    [
      "bucket" => 1792578150
      "open" => 1.97582
      "high" => 1.97658
      "low" => 1.97538
      "close" => 1.97624
    ]
    [
      "bucket" => 1792578180
      "open" => 1.97618
      "high" => 1.97685
      "low" => 1.97577
      "close" => 1.97639
    ]
    [
      "bucket" => 1792578210
      "open" => 1.97635
      "high" => 1.977
      "low" => 1.97635
      "close" => 1.97676
    ]
    [
      "bucket" => 1792578240
      "open" => 1.9768
      "high" => 1.97749
      "low" => 1.97631
      "close" => 1.97749
    ]
    [
      "bucket" => 1792578270
      "open" => 1.97749
      "high" => 1.97754
      "low" => 1.97638
      "close" => 1.97675
    ]
    [
      "bucket" => 1792578300
      "open" => 1.97661
      "high" => 1.97748
      "low" => 1.97615
      "close" => 1.97739
    ]
    [
      "bucket" => 1792578330
      "open" => 1.97733
      "high" => 1.97889
      "low" => 1.97722
      "close" => 1.9788
    ]
    [
      "bucket" => 1792578360
      "open" => 1.9788
      "high" => 1.9795
      "low" => 1.97847
      "close" => 1.9795
    ]
    [
      "bucket" => 1792578390
      "open" => 1.9795
      "high" => 1.98049
      "low" => 1.97926
      "close" => 1.98049
    ]
    [
      "bucket" => 1792578420
      "open" => 1.98067
      "high" => 1.98067
      "low" => 1.97962
      "close" => 1.98046
    ]
    [
      "bucket" => 1792578450
      "open" => 1.98046
      "high" => 1.981
      "low" => 1.98016
      "close" => 1.98085
    ]
    [
      "bucket" => 1792578480
      "open" => 1.98085
      "high" => 1.98138
      "low" => 1.98067
      "close" => 1.98111
    ]
    [
      "bucket" => 1792578510
      "open" => 1.98111
      "high" => 1.98137
      "low" => 1.9805
      "close" => 1.98097
    ]
    [
      "bucket" => 1792578540
      "open" => 1.98097
      "high" => 1.98229
      "low" => 1.98097
      "close" => 1.98199
    ]
    [
      "bucket" => 1792578570
      "open" => 1.98199
      "high" => 1.98255
      "low" => 1.98143
      "close" => 1.98154
    ]
    [
      "bucket" => 1792578600
      "open" => 1.98139
      "high" => 1.98139
      "low" => 1.98075
      "close" => 1.98123
    ]
    [
      "bucket" => 1792578630
      "open" => 1.98126
      "high" => 1.98132
      "low" => 1.98028
      "close" => 1.98076
    ]
    [
      "bucket" => 1792578660
      "open" => 1.98072
      "high" => 1.98151
      "low" => 1.98068
      "close" => 1.98112
    ]
    [
      "bucket" => 1792578690
      "open" => 1.98112
      "high" => 1.98169
      "low" => 1.98054
      "close" => 1.98163
    ]
    [
      "bucket" => 1792578720
      "open" => 1.98163
      "high" => 1.98212
      "low" => 1.98151
      "close" => 1.98171
    ]
    [
      "bucket" => 1792578750
      "open" => 1.98171
      "high" => 1.982
      "low" => 1.98112
      "close" => 1.98142
    ]
    [
      "bucket" => 1792578780
      "open" => 1.98142
      "high" => 1.98189
      "low" => 1.98082
      "close" => 1.98189
    ]
    [
      "bucket" => 1792578810
      "open" => 1.98189
      "high" => 1.98349
      "low" => 1.9817
      "close" => 1.98317
    ]
    [
      "bucket" => 1792578840
      "open" => 1.98317
      "high" => 1.98371
      "low" => 1.98262
      "close" => 1.98343
    ]
    [
      "bucket" => 1792578870
      "open" => 1.98343
      "high" => 1.98414
      "low" => 1.98334
      "close" => 1.9837
    ]
    [
      "bucket" => 1792578900
      "open" => 1.9837
      "high" => 1.9839
      "low" => 1.98266
      "close" => 1.98303
    ]
    [
      "bucket" => 1792578930
      "open" => 1.98308
      "high" => 1.98375
      "low" => 1.9827
      "close" => 1.98368
    ]
    [
      "bucket" => 1792578960
      "open" => 1.98368
      "high" => 1.984
      "low" => 1.98255
      "close" => 1.98312
    ]
    [
      "bucket" => 1792578990
      "open" => 1.98312
      "high" => 1.98412
      "low" => 1.98287
      "close" => 1.98356
    ]
    [
      "bucket" => 1792579020
      "open" => 1.98356
      "high" => 1.98392
      "low" => 1.9833
      "close" => 1.98363
    ]
    [
      "bucket" => 1792579050
      "open" => 1.98354
      "high" => 1.98421
      "low" => 1.98329
      "close" => 1.98421
    ]
    [
      "bucket" => 1792579080
      "open" => 1.98421
      "high" => 1.98506
      "low" => 1.98412
      "close" => 1.9848
    ]
    [
      "bucket" => 1792579110
      "open" => 1.98476
      "high" => 1.98613
      "low" => 1.98466
      "close" => 1.98613
    ]
    [
      "bucket" => 1792579140
      "open" => 1.98617
      "high" => 1.98694
      "low" => 1.98577
      "close" => 1.98694
    ]
    [
      "bucket" => 1792579170
      "open" => 1.98699
      "high" => 1.98704
      "low" => 1.98587
      "close" => 1.98587
    ]
    [
      "bucket" => 1792579200
      "open" => 1.98578
      "high" => 1.98697
      "low" => 1.98565
      "close" => 1.98697
    ]
    [
      "bucket" => 1792579230
      "open" => 1.98697
      "high" => 1.9874
      "low" => 1.98658
      "close" => 1.98731
    ]
    [
      "bucket" => 1792579260
      "open" => 1.98731
      "high" => 1.98841
      "low" => 1.98717
      "close" => 1.98794
    ]
    [
      "bucket" => 1792579290
      "open" => 1.9879
      "high" => 1.98842
      "low" => 1.98753
      "close" => 1.98842
    ]
    [
      "bucket" => 1792579320
      "open" => 1.98837
      "high" => 1.98855
      "low" => 1.988
      "close" => 1.98834
    ]
    [
      "bucket" => 1792579350
      "open" => 1.98802
      "high" => 1.98945
      "low" => 1.98793
      "close" => 1.98934
    ]
    [
      "bucket" => 1792579380
      "open" => 1.98934
      "high" => 1.99013
      "low" => 1.98879
      "close" => 1.99013
    ]
    [
      "bucket" => 1792579410
      "open" => 1.99013
      "high" => 1.99125
      "low" => 1.98957
      "close" => 1.9896
    ]
    [
      "bucket" => 1792579440
      "open" => 1.9896
      "high" => 1.9896
      "low" => 1.98874
      "close" => 1.98927
    ]
    [
      "bucket" => 1792579470
      "open" => 1.98897
      "high" => 1.98926
      "low" => 1.98863
      "close" => 1.98897
    ]
    [
      "bucket" => 1792579500
      "open" => 1.98891
      "high" => 1.98896
      "low" => 1.98715
      "close" => 1.98715
    ]
    [
      "bucket" => 1792579530
      "open" => 1.98718
      "high" => 1.9873
      "low" => 1.98634
      "close" => 1.98681
    ]
    [
      "bucket" => 1792579560
      "open" => 1.98686
      "high" => 1.98696
      "low" => 1.98634
      "close" => 1.98656
    ]
    [
      "bucket" => 1792579590
      "open" => 1.98656
      "high" => 1.98775
      "low" => 1.98656
      "close" => 1.98775
    ]
    [
      "bucket" => 1792579620
      "open" => 1.98775
      "high" => 1.98785
      "low" => 1.98631
      "close" => 1.98642
    ]
    [
      "bucket" => 1792579650
      "open" => 1.98637
      "high" => 1.98642
      "low" => 1.98563
      "close" => 1.98627
    ]
    [
      "bucket" => 1792579680
      "open" => 1.98638
      "high" => 1.98803
      "low" => 1.98638
      "close" => 1.9875
    ]
    [
      "bucket" => 1792579710
      "open" => 1.98754
      "high" => 1.9885
      "low" => 1.98735
      "close" => 1.98826
    ]
    [
      "bucket" => 1792579740
      "open" => 1.98834
      "high" => 1.98876
      "low" => 1.98807
      "close" => 1.98876
    ]
    [
      "bucket" => 1792579770
      "open" => 1.98876
      "high" => 1.98945
      "low" => 1.98865
      "close" => 1.98874
    ]
    [
      "bucket" => 1792579800
      "open" => 1.98857
      "high" => 1.98897
      "low" => 1.98796
      "close" => 1.98881
    ]
    [
      "bucket" => 1792579830
      "open" => 1.98874
      "high" => 1.98911
      "low" => 1.98786
      "close" => 1.98786
    ]
    [
      "bucket" => 1792579860
      "open" => 1.9879
      "high" => 1.98812
      "low" => 1.9872
      "close" => 1.98802
    ]
    [
      "bucket" => 1792579890
      "open" => 1.98807
      "high" => 1.98887
      "low" => 1.98807
      "close" => 1.98827
    ]
    [
      "bucket" => 1792579920
      "open" => 1.98818
      "high" => 1.98849
      "low" => 1.98792
      "close" => 1.98819
    ]
    [
      "bucket" => 1792579950
      "open" => 1.98819
      "high" => 1.98878
      "low" => 1.98811
      "close" => 1.98816
    ]
    [
      "bucket" => 1792579980
      "open" => 1.98808
      "high" => 1.9889
      "low" => 1.98732
      "close" => 1.9889
    ]
    [
      "bucket" => 1792580010
      "open" => 1.98878
      "high" => 1.98903
      "low" => 1.98775
      "close" => 1.98816
    ]
    [
      "bucket" => 1792580040
      "open" => 1.98816
      "high" => 1.98829
      "low" => 1.98736
      "close" => 1.98749
    ]
    [
      "bucket" => 1792580070
      "open" => 1.98749
      "high" => 1.98798
      "low" => 1.98728
      "close" => 1.9875
    ]
    [
      "bucket" => 1792580100
      "open" => 1.9875
      "high" => 1.9888
      "low" => 1.9875
      "close" => 1.98836
    ]
    [
      "bucket" => 1792580130
      "open" => 1.98836
      "high" => 1.989
      "low" => 1.98836
      "close" => 1.98878
    ]
    [
      "bucket" => 1792580160
      "open" => 1.98878
      "high" => 1.98945
      "low" => 1.98854
      "close" => 1.98922
    ]
    [
      "bucket" => 1792580190
      "open" => 1.98922
      "high" => 1.98996
      "low" => 1.98902
      "close" => 1.98944
    ]
    [
      "bucket" => 1792580220
      "open" => 1.98944
      "high" => 1.98999
      "low" => 1.9893
      "close" => 1.98952
    ]
    [
      "bucket" => 1792580250
      "open" => 1.98952
      "high" => 1.99016
      "low" => 1.98941
      "close" => 1.98993
    ]
    [
      "bucket" => 1792580280
      "open" => 1.98988
      "high" => 1.99075
      "low" => 1.98982
      "close" => 1.99053
    ]
    [
      "bucket" => 1792580310
      "open" => 1.99057
      "high" => 1.99067
      "low" => 1.98938
      "close" => 1.9906
    ]
    [
      "bucket" => 1792580340
      "open" => 1.99064
      "high" => 1.99126
      "low" => 1.99013
      "close" => 1.99042
    ]
    [
      "bucket" => 1792580370
      "open" => 1.99042
      "high" => 1.9907
      "low" => 1.99015
      "close" => 1.99033
    ]
    [
      "bucket" => 1792580400
      "open" => 1.99033
      "high" => 1.99182
      "low" => 1.99033
      "close" => 1.99095
    ]
    [
      "bucket" => 1792580430
      "open" => 1.99101
      "high" => 1.99144
      "low" => 1.99077
      "close" => 1.99144
    ]
    [
      "bucket" => 1792580460
      "open" => 1.99144
      "high" => 1.99166
      "low" => 1.99071
      "close" => 1.99133
    ]
    [
      "bucket" => 1792580490
      "open" => 1.99133
      "high" => 1.9922
      "low" => 1.99129
      "close" => 1.99173
    ]
    [
      "bucket" => 1792580520
      "open" => 1.99173
      "high" => 1.9919
      "low" => 1.9905
      "close" => 1.99075
    ]
    [
      "bucket" => 1792580550
      "open" => 1.99075
      "high" => 1.99137
      "low" => 1.9906
      "close" => 1.99132
    ]
    [
      "bucket" => 1792580580
      "open" => 1.99132
      "high" => 1.9914
      "low" => 1.99097
      "close" => 1.99111
    ]
    [
      "bucket" => 1792580610
      "open" => 1.99111
      "high" => 1.99115
      "low" => 1.99045
      "close" => 1.99073
    ]
    [
      "bucket" => 1792580640
      "open" => 1.99073
      "high" => 1.9908
      "low" => 1.9901
      "close" => 1.99058
    ]
    [
      "bucket" => 1792580670
      "open" => 1.99048
      "high" => 1.99123
      "low" => 1.99048
      "close" => 1.99094
    ]
    [
      "bucket" => 1792580700
      "open" => 1.99102
      "high" => 1.99152
      "low" => 1.99091
      "close" => 1.9914
    ]
    [
      "bucket" => 1792580730
      "open" => 1.99135
      "high" => 1.99144
      "low" => 1.9909
      "close" => 1.99122
    ]
    [
      "bucket" => 1792580760
      "open" => 1.99122
      "high" => 1.99122
      "low" => 1.99044
      "close" => 1.99092
    ]
    [
      "bucket" => 1792580790
      "open" => 1.99092
      "high" => 1.99121
      "low" => 1.99045
      "close" => 1.99099
    ]
    [
      "bucket" => 1792580820
      "open" => 1.99099
      "high" => 1.99099
      "low" => 1.98861
      "close" => 1.98931
    ]
    [
      "bucket" => 1792580850
      "open" => 1.98931
      "high" => 1.98931
      "low" => 1.98852
      "close" => 1.98852
    ]
    [
      "bucket" => 1792580880
      "open" => 1.9886
      "high" => 1.98888
      "low" => 1.98831
      "close" => 1.98837
    ]
    [
      "bucket" => 1792580910
      "open" => 1.98832
      "high" => 1.98904
      "low" => 1.98824
      "close" => 1.98891
    ]
    [
      "bucket" => 1792580940
      "open" => 1.98883
      "high" => 1.98963
      "low" => 1.98878
      "close" => 1.98939
    ]
    [
      "bucket" => 1792580970
      "open" => 1.98943
      "high" => 1.99085
      "low" => 1.98943
      "close" => 1.99005
    ]
    [
      "bucket" => 1792581000
      "open" => 1.9901
      "high" => 1.99041
      "low" => 1.98913
      "close" => 1.98947
    ]
    [
      "bucket" => 1792581030
      "open" => 1.98942
      "high" => 1.98988
      "low" => 1.98872
      "close" => 1.98886
    ]
    [
      "bucket" => 1792581060
      "open" => 1.98886
      "high" => 1.98889
      "low" => 1.98812
      "close" => 1.98857
    ]
    [
      "bucket" => 1792581090
      "open" => 1.98863
      "high" => 1.98919
      "low" => 1.98842
      "close" => 1.98893
    ]
    [
      "bucket" => 1792581120
      "open" => 1.98896
      "high" => 1.9891
      "low" => 1.98852
      "close" => 1.98852
    ]
    [
      "bucket" => 1792581150
      "open" => 1.98861
      "high" => 1.98957
      "low" => 1.98856
      "close" => 1.98948
    ]
    [
      "bucket" => 1792581180
      "open" => 1.98954
      "high" => 1.99031
      "low" => 1.98954
      "close" => 1.99031
    ]
    [
      "bucket" => 1792581210
      "open" => 1.99031
      "high" => 1.99117
      "low" => 1.98952
      "close" => 1.99063
    ]
    [
      "bucket" => 1792581240
      "open" => 1.99063
      "high" => 1.99063
      "low" => 1.98916
      "close" => 1.98956
    ]
    [
      "bucket" => 1792581270
      "open" => 1.98961
      "high" => 1.99017
      "low" => 1.98882
      "close" => 1.9899
    ]
    [
      "bucket" => 1792581300
      "open" => 1.98994
      "high" => 1.99085
      "low" => 1.98982
      "close" => 1.99077
    ]
    [
      "bucket" => 1792581330
      "open" => 1.99071
      "high" => 1.9917
      "low" => 1.99071
      "close" => 1.99089
    ]
    [
      "bucket" => 1792581360
      "open" => 1.99089
      "high" => 1.99241
      "low" => 1.99072
      "close" => 1.99241
    ]
    [
      "bucket" => 1792581390
      "open" => 1.99233
      "high" => 1.99233
      "low" => 1.99115
      "close" => 1.99152
    ]
    [
      "bucket" => 1792581420
      "open" => 1.99155
      "high" => 1.99155
      "low" => 1.99025
      "close" => 1.99047
    ]
    [
      "bucket" => 1792581450
      "open" => 1.99051
      "high" => 1.99064
      "low" => 1.98935
      "close" => 1.98936
    ]
    [
      "bucket" => 1792581480
      "open" => 1.98929
      "high" => 1.98988
      "low" => 1.98893
      "close" => 1.98988
    ]
    [
      "bucket" => 1792581510
      "open" => 1.98994
      "high" => 1.98994
      "low" => 1.98842
      "close" => 1.98878
    ]
    [
      "bucket" => 1792581540
      "open" => 1.98885
      "high" => 1.98967
      "low" => 1.98873
      "close" => 1.98959
    ]
    [
      "bucket" => 1792581570
      "open" => 1.98979
      "high" => 1.99021
      "low" => 1.98928
      "close" => 1.99021
    ]
    [
      "bucket" => 1792581600
      "open" => 1.99031
      "high" => 1.99068
      "low" => 1.99008
      "close" => 1.99033
    ]
    [
      "bucket" => 1792581630
      "open" => 1.99033
      "high" => 1.99038
      "low" => 1.9896
      "close" => 1.98981
    ]
    [
      "bucket" => 1792581660
      "open" => 1.98975
      "high" => 1.99099
      "low" => 1.9895
      "close" => 1.99079
    ]
    [
      "bucket" => 1792581690
      "open" => 1.99079
      "high" => 1.99086
      "low" => 1.98996
      "close" => 1.99076
    ]
    [
      "bucket" => 1792581720
      "open" => 1.99076
      "high" => 1.99185
      "low" => 1.99076
      "close" => 1.99109
    ]
    [
      "bucket" => 1792581750
      "open" => 1.99109
      "high" => 1.99146
      "low" => 1.99096
      "close" => 1.9911
    ]
    [
      "bucket" => 1792581780
      "open" => 1.99097
      "high" => 1.99187
      "low" => 1.99089
      "close" => 1.99187
    ]
    [
      "bucket" => 1792581810
      "open" => 1.99174
      "high" => 1.99225
      "low" => 1.99146
      "close" => 1.99215
    ]
    [
      "bucket" => 1792581840
      "open" => 1.99208
      "high" => 1.99222
      "low" => 1.99045
      "close" => 1.99056
    ]
    [
      "bucket" => 1792581870
      "open" => 1.99062
      "high" => 1.99099
      "low" => 1.99037
      "close" => 1.99063
    ]
    [
      "bucket" => 1792581900
      "open" => 1.99063
      "high" => 1.99165
      "low" => 1.99061
      "close" => 1.99138
    ]
    [
      "bucket" => 1792581930
      "open" => 1.99138
      "high" => 1.99233
      "low" => 1.99123
      "close" => 1.99233
    ]
    [
      "bucket" => 1792581960
      "open" => 1.99233
      "high" => 1.99324
      "low" => 1.99207
      "close" => 1.99219
    ]
    [
      "bucket" => 1792581990
      "open" => 1.99219
      "high" => 1.99349
      "low" => 1.9921
      "close" => 1.99285
    ]
    [
      "bucket" => 1792582020
      "open" => 1.99278
      "high" => 1.99278
      "low" => 1.99159
      "close" => 1.99169
    ]
    [
      "bucket" => 1792582050
      "open" => 1.99163
      "high" => 1.99216
      "low" => 1.99122
      "close" => 1.99122
    ]
    [
      "bucket" => 1792582080
      "open" => 1.9913
      "high" => 1.9913
      "low" => 1.99014
      "close" => 1.99074
    ]
    [
      "bucket" => 1792582110
      "open" => 1.99074
      "high" => 1.99185
      "low" => 1.99074
      "close" => 1.99149
    ]
    [
      "bucket" => 1792582140
      "open" => 1.99149
      "high" => 1.99259
      "low" => 1.99126
      "close" => 1.99259
    ]
    [
      "bucket" => 1792582170
      "open" => 1.99259
      "high" => 1.99356
      "low" => 1.9919
      "close" => 1.99351
    ]
    [
      "bucket" => 1792582200
      "open" => 1.99351
      "high" => 1.99354
      "low" => 1.99207
      "close" => 1.9924
    ]
    [
      "bucket" => 1792582230
      "open" => 1.9924
      "high" => 1.99346
      "low" => 1.99212
      "close" => 1.99346
    ]
    [
      "bucket" => 1792582260
      "open" => 1.99346
      "high" => 1.99379
      "low" => 1.99312
      "close" => 1.99367
    ]
    [
      "bucket" => 1792582290
      "open" => 1.99367
      "high" => 1.99405
      "low" => 1.99325
      "close" => 1.9935
    ]
    [
      "bucket" => 1792582320
      "open" => 1.99333
      "high" => 1.99424
      "low" => 1.99304
      "close" => 1.9933
    ]
    [
      "bucket" => 1792582350
      "open" => 1.9933
      "high" => 1.99348
      "low" => 1.99218
      "close" => 1.99229
    ]
    [
      "bucket" => 1792582380
      "open" => 1.99236
      "high" => 1.99238
      "low" => 1.99112
      "close" => 1.99134
    ]
    [
      "bucket" => 1792582410
      "open" => 1.99138
      "high" => 1.99271
      "low" => 1.99113
      "close" => 1.99255
    ]
    [
      "bucket" => 1792582440
      "open" => 1.99255
      "high" => 1.99275
      "low" => 1.99167
      "close" => 1.99201
    ]
    [
      "bucket" => 1792582470
      "open" => 1.99201
      "high" => 1.99239
      "low" => 1.99175
      "close" => 1.99211
    ]
    [
      "bucket" => 1792582500
      "open" => 1.99217
      "high" => 1.99266
      "low" => 1.99161
      "close" => 1.99167
    ]
    [
      "bucket" => 1792582530
      "open" => 1.99197
      "high" => 1.99261
      "low" => 1.99176
      "close" => 1.99176
    ]
    [
      "bucket" => 1792582560
      "open" => 1.99186
      "high" => 1.99266
      "low" => 1.99162
      "close" => 1.99219
    ]
    [
      "bucket" => 1792582590
      "open" => 1.99206
      "high" => 1.99218
      "low" => 1.99166
      "close" => 1.9921
    ]
    [
      "bucket" => 1792582620
      "open" => 1.99205
      "high" => 1.99232
      "low" => 1.99174
      "close" => 1.99174
    ]
    [
      "bucket" => 1792582650
      "open" => 1.99174
      "high" => 1.99251
      "low" => 1.99162
      "close" => 1.99211
    ]
    [
      "bucket" => 1792582680
      "open" => 1.99211
      "high" => 1.99222
      "low" => 1.99143
      "close" => 1.99194
    ]
    [
      "bucket" => 1792582710
      "open" => 1.992
      "high" => 1.99232
      "low" => 1.99079
      "close" => 1.99143
    ]
    [
      "bucket" => 1792582740
      "open" => 1.99137
      "high" => 1.99186
      "low" => 1.99132
      "close" => 1.9918
    ]
    [
      "bucket" => 1792582770
      "open" => 1.9918
      "high" => 1.99314
      "low" => 1.99171
      "close" => 1.99314
    ]
    [
      "bucket" => 1792582800
      "open" => 1.99314
      "high" => 1.99428
      "low" => 1.99314
      "close" => 1.99403
    ]
    [
      "bucket" => 1792582830
      "open" => 1.994
      "high" => 1.99452
      "low" => 1.99332
      "close" => 1.99365
    ]
    [
      "bucket" => 1792582860
      "open" => 1.99369
      "high" => 1.99479
      "low" => 1.99369
      "close" => 1.99435
    ]
    [
      "bucket" => 1792582890
      "open" => 1.99426
      "high" => 1.99551
      "low" => 1.99405
      "close" => 1.99411
    ]
    [
      "bucket" => 1792582920
      "open" => 1.99411
      "high" => 1.99432
      "low" => 1.99346
      "close" => 1.99346
    ]
    [
      "bucket" => 1792582950
      "open" => 1.99346
      "high" => 1.99367
      "low" => 1.9925
      "close" => 1.99267
    ]
    [
      "bucket" => 1792582980
      "open" => 1.99267
      "high" => 1.99365
      "low" => 1.99233
      "close" => 1.99342
    ]
    [
      "bucket" => 1792583010
      "open" => 1.99338
      "high" => 1.99425
      "low" => 1.99336
      "close" => 1.99413
    ]
    [
      "bucket" => 1792583040
      "open" => 1.99409
      "high" => 1.99477
      "low" => 1.99289
      "close" => 1.99477
    ]
    [
      "bucket" => 1792583070
      "open" => 1.99477
      "high" => 1.99498
      "low" => 1.99366
      "close" => 1.99376
    ]
    [
      "bucket" => 1792583100
      "open" => 1.99379
      "high" => 1.99471
      "low" => 1.99379
      "close" => 1.99403
    ]
    [
      "bucket" => 1792583130
      "open" => 1.99397
      "high" => 1.99435
      "low" => 1.99218
      "close" => 1.99225
    ]
    [
      "bucket" => 1792583160
      "open" => 1.99218
      "high" => 1.99331
      "low" => 1.99215
      "close" => 1.99292
    ]
    [
      "bucket" => 1792583190
      "open" => 1.99292
      "high" => 1.99328
      "low" => 1.99278
      "close" => 1.99306
    ]
    [
      "bucket" => 1792583220
      "open" => 1.99306
      "high" => 1.99385
      "low" => 1.99266
      "close" => 1.99356
    ]
    [
      "bucket" => 1792583250
      "open" => 1.99351
      "high" => 1.99409
      "low" => 1.99274
      "close" => 1.99274
    ]
    [
      "bucket" => 1792583280
      "open" => 1.99269
      "high" => 1.99441
      "low" => 1.99269
      "close" => 1.99441
    ]
    [
      "bucket" => 1792583310
      "open" => 1.99446
      "high" => 1.99466
      "low" => 1.99393
      "close" => 1.99397
    ]
    [
      "bucket" => 1792583340
      "open" => 1.99403
      "high" => 1.99437
      "low" => 1.99374
      "close" => 1.99374
    ]
    [
      "bucket" => 1792583370
      "open" => 1.99374
      "high" => 1.99452
      "low" => 1.99355
      "close" => 1.99434
    ]
    [
      "bucket" => 1792583400
      "open" => 1.99431
      "high" => 1.9952
      "low" => 1.99402
      "close" => 1.99503
    ]
    [
      "bucket" => 1792583430
      "open" => 1.99503
      "high" => 1.99577
      "low" => 1.99456
      "close" => 1.99466
    ]
    [
      "bucket" => 1792583460
      "open" => 1.99466
      "high" => 1.99544
      "low" => 1.99466
      "close" => 1.99521
    ]
    [
      "bucket" => 1792583490
      "open" => 1.99515
      "high" => 1.99739
      "low" => 1.99512
      "close" => 1.99739
    ]
    [
      "bucket" => 1792583520
      "open" => 1.99742
      "high" => 1.99773
      "low" => 1.99681
      "close" => 1.99762
    ]
    [
      "bucket" => 1792583550
      "open" => 1.99756
      "high" => 1.99901
      "low" => 1.99748
      "close" => 1.99854
    ]
    [
      "bucket" => 1792583580
      "open" => 1.99858
      "high" => 1.9998
      "low" => 1.99858
      "close" => 1.99976
    ]
    [
      "bucket" => 1792583610
      "open" => 1.99976
      "high" => 2.00048
      "low" => 1.99976
      "close" => 2.00039
    ]
    [
      "bucket" => 1792583640
      "open" => 2.00039
      "high" => 2.00059
      "low" => 1.99938
      "close" => 1.99952
    ]
    [
      "bucket" => 1792583670
      "open" => 1.99952
      "high" => 2.00012
      "low" => 1.99938
      "close" => 1.99994
    ]
    [
      "bucket" => 1792583700
      "open" => 1.99994
      "high" => 2.00025
      "low" => 1.99936
      "close" => 1.99993
    ]
    [
      "bucket" => 1792583730
      "open" => 1.99993
      "high" => 1.99998
      "low" => 1.99894
      "close" => 1.99894
    ]
    [
      "bucket" => 1792583760
      "open" => 1.99894
      "high" => 1.9992
      "low" => 1.99825
      "close" => 1.99868
    ]
    [
      "bucket" => 1792583790
      "open" => 1.99868
      "high" => 1.99935
      "low" => 1.99837
      "close" => 1.99913
    ]
    [
      "bucket" => 1792583820
      "open" => 1.99913
      "high" => 1.99928
      "low" => 1.99856
      "close" => 1.99856
    ]
    [
      "bucket" => 1792583850
      "open" => 1.99856
      "high" => 1.99856
      "low" => 1.99795
      "close" => 1.99811
    ]
    [
      "bucket" => 1792583880
      "open" => 1.99811
      "high" => 1.99867
      "low" => 1.99795
      "close" => 1.99842
    ]
    [
      "bucket" => 1792583910
      "open" => 1.99842
      "high" => 1.99884
      "low" => 1.99771
      "close" => 1.99771
    ]
    [
      "bucket" => 1792583940
      "open" => 1.99771
      "high" => 1.99818
      "low" => 1.9967
      "close" => 1.99715
    ]
    [
      "bucket" => 1792583970
      "open" => 1.99715
      "high" => 1.99771
      "low" => 1.99686
      "close" => 1.99766
    ]
    [
      "bucket" => 1792584000
      "open" => 1.99761
      "high" => 1.99795
      "low" => 1.99732
      "close" => 1.99748
    ]
    [
      "bucket" => 1792584030
      "open" => 1.99753
      "high" => 1.99886
      "low" => 1.99684
      "close" => 1.99886
    ]
    [
      "bucket" => 1792584060
      "open" => 1.99886
      "high" => 1.99986
      "low" => 1.99873
      "close" => 1.99986
    ]
    [
      "bucket" => 1792584090
      "open" => 1.99986
      "high" => 1.99992
      "low" => 1.99829
      "close" => 1.99906
    ]
    [
      "bucket" => 1792584120
      "open" => 1.99906
      "high" => 1.99988
      "low" => 1.99859
      "close" => 1.99942
    ]
    [
      "bucket" => 1792584150
      "open" => 1.99942
      "high" => 2.00043
      "low" => 1.99936
      "close" => 2.00021
    ]
    [
      "bucket" => 1792584180
      "open" => 2.00015
      "high" => 2.00099
      "low" => 1.99933
      "close" => 2.00099
    ]
    [
      "bucket" => 1792584210
      "open" => 2.00093
      "high" => 2.00123
      "low" => 2.00062
      "close" => 2.00114
    ]
    [
      "bucket" => 1792584240
      "open" => 2.00114
      "high" => 2.00161
      "low" => 2.00075
      "close" => 2.0014
    ]
    [
      "bucket" => 1792584270
      "open" => 2.0014
      "high" => 2.00262
      "low" => 2.0014
      "close" => 2.00262
    ]
    [
      "bucket" => 1792584300
      "open" => 2.00262
      "high" => 2.00362
      "low" => 2.00262
      "close" => 2.00305
    ]
    [
      "bucket" => 1792584330
      "open" => 2.00305
      "high" => 2.00315
      "low" => 2.00191
      "close" => 2.00286
    ]
    [
      "bucket" => 1792584360
      "open" => 2.00286
      "high" => 2.00366
      "low" => 2.00263
      "close" => 2.00344
    ]
    [
      "bucket" => 1792584390
      "open" => 2.0035
      "high" => 2.00354
      "low" => 2.00223
      "close" => 2.00307
    ]
    [
      "bucket" => 1792584420
      "open" => 2.00313
      "high" => 2.00343
      "low" => 2.00273
      "close" => 2.00313
    ]
    [
      "bucket" => 1792584450
      "open" => 2.00319
      "high" => 2.00465
      "low" => 2.00303
      "close" => 2.00452
    ]
    [
      "bucket" => 1792584480
      "open" => 2.00461
      "high" => 2.00496
      "low" => 2.00404
      "close" => 2.00412
    ]
    [
      "bucket" => 1792584510
      "open" => 2.00412
      "high" => 2.00415
      "low" => 2.00259
      "close" => 2.00259
    ]
    [
      "bucket" => 1792584540
      "open" => 2.00259
      "high" => 2.00299
      "low" => 2.00185
      "close" => 2.00273
    ]
    [
      "bucket" => 1792584570
      "open" => 2.00273
      "high" => 2.00357
      "low" => 2.00232
      "close" => 2.00232
    ]
    [
      "bucket" => 1792584600
      "open" => 2.00232
      "high" => 2.0036
      "low" => 2.00227
      "close" => 2.00295
    ]
    [
      "bucket" => 1792584630
      "open" => 2.00295
      "high" => 2.00361
      "low" => 2.00294
      "close" => 2.00322
    ]
    [
      "bucket" => 1792584660
      "open" => 2.00322
      "high" => 2.00443
      "low" => 2.00322
      "close" => 2.00443
    ]
    [
      "bucket" => 1792584690
      "open" => 2.00455
      "high" => 2.00528
      "low" => 2.00389
      "close" => 2.00473
    ]
    [
      "bucket" => 1792584720
      "open" => 2.00478
      "high" => 2.0056
      "low" => 2.00453
      "close" => 2.00556
    ]
    [
      "bucket" => 1792584750
      "open" => 2.00556
      "high" => 2.006
      "low" => 2.0052
      "close" => 2.00533
    ]
    [
      "bucket" => 1792584780
      "open" => 2.00525
      "high" => 2.00525
      "low" => 2.00366
      "close" => 2.00391
    ]
    [
      "bucket" => 1792584810
      "open" => 2.00407
      "high" => 2.00492
      "low" => 2.00407
      "close" => 2.00474
    ]
    [
      "bucket" => 1792584840
      "open" => 2.0048
      "high" => 2.00505
      "low" => 2.00336
      "close" => 2.00349
    ]
    [
      "bucket" => 1792584870
      "open" => 2.00345
      "high" => 2.00355
      "low" => 2.00261
      "close" => 2.00321
    ]
    [
      "bucket" => 1792584900
      "open" => 2.00326
      "high" => 2.0033
      "low" => 2.00226
      "close" => 2.00327
    ]
    [
      "bucket" => 1792584930
      "open" => 2.00327
      "high" => 2.00396
      "low" => 2.00311
      "close" => 2.0039
    ]
    [
      "bucket" => 1792584960
      "open" => 2.0039
      "high" => 2.00425
      "low" => 2.00319
      "close" => 2.00359
    ]
    [
      "bucket" => 1792584990
      "open" => 2.00359
      "high" => 2.00375
      "low" => 2.00318
      "close" => 2.00332
    ]
    [
      "bucket" => 1792585020
      "open" => 2.00332
      "high" => 2.00416
      "low" => 2.00305
      "close" => 2.00384
    ]
    [
      "bucket" => 1792585050
      "open" => 2.0038
      "high" => 2.00433
      "low" => 2.00374
      "close" => 2.00386
    ]
    [
      "bucket" => 1792585080
      "open" => 2.00362
      "high" => 2.00501
      "low" => 2.00362
      "close" => 2.00451
    ]
    [
      "bucket" => 1792585110
      "open" => 2.00457
      "high" => 2.0046
      "low" => 2.00366
      "close" => 2.00369
    ]
    [
      "bucket" => 1792585140
      "open" => 2.00361
      "high" => 2.00362
      "low" => 2.00238
      "close" => 2.0027
    ]
    [
      "bucket" => 1792585170
      "open" => 2.00263
      "high" => 2.00322
      "low" => 2.00236
      "close" => 2.00299
    ]
    [
      "bucket" => 1792585200
      "open" => 2.00293
      "high" => 2.00293
      "low" => 2.00229
      "close" => 2.00259
    ]
    [
      "bucket" => 1792585230
      "open" => 2.00264
      "high" => 2.00264
      "low" => 2.00179
      "close" => 2.00191
    ]
    [
      "bucket" => 1792585260
      "open" => 2.00198
      "high" => 2.00236
      "low" => 2.00178
      "close" => 2.00202
    ]
    [
      "bucket" => 1792585290
      "open" => 2.00209
      "high" => 2.00226
      "low" => 2.00121
      "close" => 2.00121
    ]
    [
      "bucket" => 1792585320
      "open" => 2.00132
      "high" => 2.00132
      "low" => 2.00014
      "close" => 2.0008
    ]
    [
      "bucket" => 1792585350
      "open" => 2.00076
      "high" => 2.00086
      "low" => 1.99904
      "close" => 1.99913
    ]
    [
      "bucket" => 1792585380
      "open" => 1.99921
      "high" => 1.99934
      "low" => 1.9985
      "close" => 1.99882
    ]
    [
      "bucket" => 1792585410
      "open" => 1.99876
      "high" => 1.99886
      "low" => 1.99753
      "close" => 1.9976
    ]
    [
      "bucket" => 1792585440
      "open" => 1.99742
      "high" => 1.99793
      "low" => 1.99705
      "close" => 1.99731
    ]
    [
      "bucket" => 1792585470
      "open" => 1.99737
      "high" => 1.9989
      "low" => 1.99737
      "close" => 1.99824
    ]
    [
      "bucket" => 1792585500
      "open" => 1.99829
      "high" => 1.99842
      "low" => 1.99793
      "close" => 1.99828
    ]
    [
      "bucket" => 1792585530
      "open" => 1.99828
      "high" => 1.99937
      "low" => 1.9981
      "close" => 1.99899
    ]
    [
      "bucket" => 1792585560
      "open" => 1.99899
      "high" => 2.00002
      "low" => 1.99891
      "close" => 1.9994
    ]
    [
      "bucket" => 1792585590
      "open" => 1.9994
      "high" => 2.0012
      "low" => 1.9994
      "close" => 2.00094
    ]
    [
      "bucket" => 1792585620
      "open" => 2.00094
      "high" => 2.00139
      "low" => 2.00061
      "close" => 2.00074
    ]
    [
      "bucket" => 1792585650
      "open" => 2.00074
      "high" => 2.00074
      "low" => 1.99948
      "close" => 1.99987
    ]
    [
      "bucket" => 1792585680
      "open" => 1.99983
      "high" => 2.00031
      "low" => 1.9987
      "close" => 1.99888
    ]
    [
      "bucket" => 1792585710
      "open" => 1.99884
      "high" => 1.99955
      "low" => 1.99865
      "close" => 1.99947
    ]
    [
      "bucket" => 1792585740
      "open" => 1.99936
      "high" => 1.99936
      "low" => 1.99828
      "close" => 1.99834
    ]
    [
      "bucket" => 1792585770
      "open" => 1.99829
      "high" => 1.99882
      "low" => 1.99829
      "close" => 1.9986
    ]
    [
      "bucket" => 1792585800
      "open" => 1.99855
      "high" => 2.00083
      "low" => 1.9985
      "close" => 2.00083
    ]
    [
      "bucket" => 1792585830
      "open" => 2.00076
      "high" => 2.00125
      "low" => 1.99988
      "close" => 2.00001
    ]
    [
      "bucket" => 1792585860
      "open" => 1.99962
      "high" => 1.99962
      "low" => 1.99898
      "close" => 1.99898
    ]
    [
      "bucket" => 1792585890
      "open" => 1.99898
      "high" => 1.99942
      "low" => 1.9981
      "close" => 1.99821
    ]
    [
      "bucket" => 1792585920
      "open" => 1.99821
      "high" => 1.99902
      "low" => 1.99812
      "close" => 1.99812
    ]
    [
      "bucket" => 1792585950
      "open" => 1.99812
      "high" => 1.99901
      "low" => 1.99808
      "close" => 1.9987
    ]
    [
      "bucket" => 1792585980
      "open" => 1.9987
      "high" => 2.00044
      "low" => 1.99848
      "close" => 2.00044
    ]
    [
      "bucket" => 1792586010
      "open" => 2.00044
      "high" => 2.00072
      "low" => 1.99952
      "close" => 1.99971
    ]
    [
      "bucket" => 1792586040
      "open" => 1.99971
      "high" => 1.99976
      "low" => 1.99934
      "close" => 1.99946
    ]
    [
      "bucket" => 1792586070
      "open" => 1.99946
      "high" => 1.99974
      "low" => 1.99922
      "close" => 1.99929
    ]
    [
      "bucket" => 1792586100
      "open" => 1.99925
      "high" => 1.99938
      "low" => 1.99723
      "close" => 1.99736
    ]
    [
      "bucket" => 1792586130
      "open" => 1.99743
      "high" => 1.99743
      "low" => 1.99627
      "close" => 1.99677
    ]
    [
      "bucket" => 1792586160
      "open" => 1.99677
      "high" => 1.99693
      "low" => 1.99592
      "close" => 1.99604
    ]
    [
      "bucket" => 1792586190
      "open" => 1.99599
      "high" => 1.99693
      "low" => 1.99589
      "close" => 1.99693
    ]
    [
      "bucket" => 1792586220
      "open" => 1.99687
      "high" => 1.99724
      "low" => 1.99651
      "close" => 1.99691
    ]
    [
      "bucket" => 1792586250
      "open" => 1.99691
      "high" => 1.99716
      "low" => 1.99628
      "close" => 1.99687
    ]
    [
      "bucket" => 1792586280
      "open" => 1.99687
      "high" => 1.99721
      "low" => 1.99558
      "close" => 1.99602
    ]
    [
      "bucket" => 1792586310
      "open" => 1.99602
      "high" => 1.99733
      "low" => 1.99587
      "close" => 1.99699
    ]
    [
      "bucket" => 1792586340
      "open" => 1.99703
      "high" => 1.9977
      "low" => 1.99674
      "close" => 1.99746
    ]
    [
      "bucket" => 1792586370
      "open" => 1.99754
      "high" => 1.99765
      "low" => 1.99679
      "close" => 1.99707
    ]
    [
      "bucket" => 1792586400
      "open" => 1.99717
      "high" => 1.99757
      "low" => 1.99712
      "close" => 1.99747
    ]
    [
      "bucket" => 1792586430
      "open" => 1.99747
      "high" => 1.99755
      "low" => 1.99639
      "close" => 1.99639
    ]
    [
      "bucket" => 1792586460
      "open" => 1.99645
      "high" => 1.99677
      "low" => 1.99602
      "close" => 1.9967
    ]
    [
      "bucket" => 1792586490
      "open" => 1.99665
      "high" => 1.99767
      "low" => 1.99647
      "close" => 1.99701
    ]
    [
      "bucket" => 1792586520
      "open" => 1.99692
      "high" => 1.99783
      "low" => 1.99676
      "close" => 1.99772
    ]
    [
      "bucket" => 1792586550
      "open" => 1.99778
      "high" => 1.99865
      "low" => 1.99733
      "close" => 1.99855
    ]
    [
      "bucket" => 1792586580
      "open" => 1.99862
      "high" => 1.99889
      "low" => 1.9973
      "close" => 1.99743
    ]
    [
      "bucket" => 1792586610
      "open" => 1.99743
      "high" => 1.99835
      "low" => 1.99741
      "close" => 1.99788
    ]
    [
      "bucket" => 1792586640
      "open" => 1.99788
      "high" => 1.99795
      "low" => 1.99649
      "close" => 1.99659
    ]
    [
      "bucket" => 1792586670
      "open" => 1.99656
      "high" => 1.9969
      "low" => 1.9956
      "close" => 1.99645
    ]
    [
      "bucket" => 1792586700
      "open" => 1.9965
      "high" => 1.99778
      "low" => 1.99621
      "close" => 1.99754
    ]
    [
      "bucket" => 1792586730
      "open" => 1.99761
      "high" => 1.9982
      "low" => 1.99731
      "close" => 1.99806
    ]
    [
      "bucket" => 1792586760
      "open" => 1.99801
      "high" => 1.99812
      "low" => 1.9975
      "close" => 1.99762
    ]
    [
      "bucket" => 1792586790
      "open" => 1.99757
      "high" => 1.9981
      "low" => 1.99646
      "close" => 1.99675
    ]
    [
      "bucket" => 1792586820
      "open" => 1.99663
      "high" => 1.99755
      "low" => 1.99663
      "close" => 1.99754
    ]
    [
      "bucket" => 1792586850
      "open" => 1.9976
      "high" => 1.99867
      "low" => 1.99748
      "close" => 1.99816
    ]
    [
      "bucket" => 1792586880
      "open" => 1.99809
      "high" => 1.99825
      "low" => 1.99733
      "close" => 1.99733
    ]
    [
      "bucket" => 1792586910
      "open" => 1.99733
      "high" => 1.99767
      "low" => 1.99672
      "close" => 1.99734
    ]
    [
      "bucket" => 1792586940
      "open" => 1.99717
      "high" => 1.99793
      "low" => 1.99705
      "close" => 1.99773
    ]
    [
      "bucket" => 1792586970
      "open" => 1.99778
      "high" => 1.99784
      "low" => 1.99723
      "close" => 1.99723
    ]
    [
      "bucket" => 1792587000
      "open" => 1.99719
      "high" => 1.99763
      "low" => 1.99641
      "close" => 1.99649
    ]
    [
      "bucket" => 1792587030
      "open" => 1.99645
      "high" => 1.99714
      "low" => 1.99632
      "close" => 1.99675
    ]
    [
      "bucket" => 1792587060
      "open" => 1.99713
      "high" => 1.99726
      "low" => 1.99646
      "close" => 1.99711
    ]
    [
      "bucket" => 1792587090
      "open" => 1.99723
      "high" => 1.99754
      "low" => 1.99668
      "close" => 1.99683
    ]
    [
      "bucket" => 1792587120
      "open" => 1.99678
      "high" => 1.99683
      "low" => 1.99641
      "close" => 1.99648
    ]
    [
      "bucket" => 1792587150
      "open" => 1.99643
      "high" => 1.99712
      "low" => 1.99573
      "close" => 1.99706
    ]
    [
      "bucket" => 1792587180
      "open" => 1.99715
      "high" => 1.99825
      "low" => 1.99715
      "close" => 1.99824
    ]
    [
      "bucket" => 1792587210
      "open" => 1.9982
      "high" => 1.9982
      "low" => 1.99751
      "close" => 1.99776
    ]
    [
      "bucket" => 1792587240
      "open" => 1.9977
      "high" => 1.99823
      "low" => 1.99725
      "close" => 1.99783
    ]
    [
      "bucket" => 1792587270
      "open" => 1.99775
      "high" => 1.99799
      "low" => 1.99726
      "close" => 1.99757
    ]
    [
      "bucket" => 1792587300
      "open" => 1.99772
      "high" => 1.99892
      "low" => 1.99772
      "close" => 1.99891
    ]
    [
      "bucket" => 1792587330
      "open" => 1.99897
      "high" => 2.00005
      "low" => 1.99885
      "close" => 1.99911
    ]
    [
      "bucket" => 1792587360
      "open" => 1.99922
      "high" => 2.00032
      "low" => 1.99869
      "close" => 2.00021
    ]
    [
      "bucket" => 1792587390
      "open" => 2.00033
      "high" => 2.00062
      "low" => 1.99886
      "close" => 1.99903
    ]
    [
      "bucket" => 1792587420
      "open" => 1.99903
      "high" => 1.99942
      "low" => 1.99879
      "close" => 1.99923
    ]
    [
      "bucket" => 1792587450
      "open" => 1.99923
      "high" => 1.99939
      "low" => 1.99879
      "close" => 1.99904
    ]
    [
      "bucket" => 1792587480
      "open" => 1.99904
      "high" => 1.99921
      "low" => 1.99786
      "close" => 1.99817
    ]
    [
      "bucket" => 1792587510
      "open" => 1.99817
      "high" => 1.99913
      "low" => 1.99817
      "close" => 1.99843
    ]
    [
      "bucket" => 1792587540
      "open" => 1.9982
      "high" => 1.99831
      "low" => 1.99768
      "close" => 1.99793
    ]
    [
      "bucket" => 1792587570
      "open" => 1.99796
      "high" => 1.99835
      "low" => 1.99681
      "close" => 1.99708
    ]
    [
      "bucket" => 1792587600
      "open" => 1.99702
      "high" => 1.99731
      "low" => 1.9964
      "close" => 1.99714
    ]
    [
      "bucket" => 1792587630
      "open" => 1.99714
      "high" => 1.9976
      "low" => 1.9971
      "close" => 1.99744
    ]
    [
      "bucket" => 1792587660
      "open" => 1.99744
      "high" => 1.99866
      "low" => 1.99744
      "close" => 1.99866
    ]
    [
      "bucket" => 1792587690
      "open" => 1.99866
      "high" => 1.99928
      "low" => 1.99866
      "close" => 1.99913
    ]
    [
      "bucket" => 1792587720
      "open" => 1.99913
      "high" => 1.9993
      "low" => 1.99877
      "close" => 1.99922
    ]
    [
      "bucket" => 1792587750
      "open" => 1.99922
      "high" => 2.00007
      "low" => 1.99894
      "close" => 1.99981
    ]
    [
      "bucket" => 1792587780
      "open" => 1.99981
      "high" => 1.99981
      "low" => 1.99884
      "close" => 1.99913
    ]
    [
      "bucket" => 1792587810
      "open" => 1.99913
      "high" => 1.99962
      "low" => 1.99893
      "close" => 1.99957
    ]
    [
      "bucket" => 1792587840
      "open" => 1.99952
      "high" => 1.9998
      "low" => 1.9989
      "close" => 1.99925
    ]
    [
      "bucket" => 1792587870
      "open" => 1.99925
      "high" => 1.99987
      "low" => 1.99887
      "close" => 1.99954
    ]
    [
      "bucket" => 1792587900
      "open" => 1.99954
      "high" => 1.99976
      "low" => 1.99881
      "close" => 1.99947
    ]
    [
      "bucket" => 1792587930
      "open" => 1.99947
      "high" => 2.00008
      "low" => 1.99895
      "close" => 1.99915
    ]
    [
      "bucket" => 1792587960
      "open" => 1.99919
      "high" => 2.00013
      "low" => 1.99919
      "close" => 1.99934
    ]
    [
      "bucket" => 1792587990
      "open" => 1.99926
      "high" => 1.99926
      "low" => 1.99705
      "close" => 1.99705
    ]
    [
      "bucket" => 1792588020
      "open" => 1.99705
      "high" => 1.99751
      "low" => 1.99677
      "close" => 1.99697
    ]
    [
      "bucket" => 1792588050
      "open" => 1.99697
      "high" => 1.99747
      "low" => 1.99683
      "close" => 1.9972
    ]
    [
      "bucket" => 1792588080
      "open" => 1.99727
      "high" => 1.99762
      "low" => 1.99709
      "close" => 1.99738
    ]
    [
      "bucket" => 1792588110
      "open" => 1.99738
      "high" => 1.99752
      "low" => 1.99691
      "close" => 1.99711
    ]
    [
      "bucket" => 1792588140
      "open" => 1.99714
      "high" => 1.99802
      "low" => 1.99643
      "close" => 1.99802
    ]
    [
      "bucket" => 1792588170
      "open" => 1.99799
      "high" => 1.9984
      "low" => 1.99743
      "close" => 1.99775
    ]
    [
      "bucket" => 1792588200
      "open" => 1.99775
      "high" => 1.99811
      "low" => 1.99708
      "close" => 1.99756
    ]
    [
      "bucket" => 1792588230
      "open" => 1.99756
      "high" => 1.99818
      "low" => 1.99718
      "close" => 1.99785
    ]
    [
      "bucket" => 1792588260
      "open" => 1.99785
      "high" => 1.9981
      "low" => 1.9972
      "close" => 1.99786
    ]
    [
      "bucket" => 1792588290
      "open" => 1.99792
      "high" => 1.998
      "low" => 1.99725
      "close" => 1.99725
    ]
    [
      "bucket" => 1792588320
      "open" => 1.99717
      "high" => 1.99734
      "low" => 1.99593
      "close" => 1.99616
    ]
    [
      "bucket" => 1792588350
      "open" => 1.99612
      "high" => 1.99643
      "low" => 1.99539
      "close" => 1.99643
    ]
    [
      "bucket" => 1792588380
      "open" => 1.99643
      "high" => 1.99653
      "low" => 1.99578
      "close" => 1.99601
    ]
    [
      "bucket" => 1792588410
      "open" => 1.99606
      "high" => 1.99677
      "low" => 1.99569
      "close" => 1.99641
    ]
    [
      "bucket" => 1792588440
      "open" => 1.99638
      "high" => 1.99695
      "low" => 1.99589
      "close" => 1.99673
    ]
    [
      "bucket" => 1792588470
      "open" => 1.99673
      "high" => 1.99673
      "low" => 1.99449
      "close" => 1.99497
    ]
    [
      "bucket" => 1792588500
      "open" => 1.99494
      "high" => 1.99504
      "low" => 1.99402
      "close" => 1.99437
    ]
    [
      "bucket" => 1792588530
      "open" => 1.99448
      "high" => 1.99451
      "low" => 1.99308
      "close" => 1.99336
    ]
    [
      "bucket" => 1792588560
      "open" => 1.99344
      "high" => 1.99358
      "low" => 1.99312
      "close" => 1.99323
    ]
    [
      "bucket" => 1792588590
      "open" => 1.99327
      "high" => 1.99407
      "low" => 1.99312
      "close" => 1.99399
    ]
    [
      "bucket" => 1792588620
      "open" => 1.99399
      "high" => 1.99453
      "low" => 1.99375
      "close" => 1.99417
    ]
    [
      "bucket" => 1792588650
      "open" => 1.99421
      "high" => 1.995
      "low" => 1.99417
      "close" => 1.9948
    ]
    [
      "bucket" => 1792588680
      "open" => 1.99487
      "high" => 1.99497
      "low" => 1.99409
      "close" => 1.99447
    ]
    [
      "bucket" => 1792588710
      "open" => 1.99437
      "high" => 1.99524
      "low" => 1.99422
      "close" => 1.99499
    ]
    [
      "bucket" => 1792588740
      "open" => 1.99518
      "high" => 1.99522
      "low" => 1.99474
      "close" => 1.99507
    ]
    [
      "bucket" => 1792588770
      "open" => 1.9948
      "high" => 1.9955
      "low" => 1.9944
      "close" => 1.99516
    ]
    [
      "bucket" => 1792588800
      "open" => 1.99516
      "high" => 1.99563
      "low" => 1.99499
      "close" => 1.99525
    ]
    [
      "bucket" => 1792588830
      "open" => 1.9953
      "high" => 1.9953
      "low" => 1.99331
      "close" => 1.99349
    ]
    [
      "bucket" => 1792588860
      "open" => 1.99344
      "high" => 1.99374
      "low" => 1.99283
      "close" => 1.99283
    ]
    [
      "bucket" => 1792588890
      "open" => 1.99289
      "high" => 1.99295
      "low" => 1.99177
      "close" => 1.99177
    ]
    [
      "bucket" => 1792588920
      "open" => 1.99186
      "high" => 1.99215
      "low" => 1.99113
      "close" => 1.99215
    ]
    [
      "bucket" => 1792588950
      "open" => 1.99222
      "high" => 1.99322
      "low" => 1.99222
      "close" => 1.99302
    ]
    [
      "bucket" => 1792588980
      "open" => 1.99302
      "high" => 1.99322
      "low" => 1.99264
      "close" => 1.99285
    ]
    [
      "bucket" => 1792589010
      "open" => 1.99272
      "high" => 1.99272
      "low" => 1.99225
      "close" => 1.99226
    ]
    [
      "bucket" => 1792589040
      "open" => 1.99218
      "high" => 1.99218
      "low" => 1.99145
      "close" => 1.9916
    ]
    [
      "bucket" => 1792589070
      "open" => 1.99164
      "high" => 1.99303
      "low" => 1.99149
      "close" => 1.99303
    ]
    [
      "bucket" => 1792589100
      "open" => 1.99314
      "high" => 1.99388
      "low" => 1.99308
      "close" => 1.99323
    ]
    [
      "bucket" => 1792589130
      "open" => 1.99313
      "high" => 1.99415
      "low" => 1.99279
      "close" => 1.99405
    ]
    [
      "bucket" => 1792589160
      "open" => 1.99402
      "high" => 1.99455
      "low" => 1.99373
      "close" => 1.99455
    ]
    [
      "bucket" => 1792589190
      "open" => 1.99455
      "high" => 1.9954
      "low" => 1.99446
      "close" => 1.9954
    ]
    [
      "bucket" => 1792589220
      "open" => 1.9954
      "high" => 1.9954
      "low" => 1.99474
      "close" => 1.99489
    ]
    [
      "bucket" => 1792589250
      "open" => 1.99489
      "high" => 1.99551
      "low" => 1.99483
      "close" => 1.99531
    ]
    [
      "bucket" => 1792589280
      "open" => 1.99531
      "high" => 1.9962
      "low" => 1.9951
      "close" => 1.99593
    ]
    [
      "bucket" => 1792589310
      "open" => 1.99593
      "high" => 1.99593
      "low" => 1.99462
      "close" => 1.99553
    ]
    [
      "bucket" => 1792589340
      "open" => 1.99599
      "high" => 1.99613
      "low" => 1.99534
      "close" => 1.99584
    ]
    [
      "bucket" => 1792589370
      "open" => 1.99584
      "high" => 1.99619
      "low" => 1.99486
      "close" => 1.99499
    ]
    [
      "bucket" => 1792589400
      "open" => 1.99499
      "high" => 1.99623
      "low" => 1.99499
      "close" => 1.99579
    ]
    [
      "bucket" => 1792589430
      "open" => 1.99579
      "high" => 1.99734
      "low" => 1.99577
      "close" => 1.99686
    ]
    [
      "bucket" => 1792589460
      "open" => 1.99686
      "high" => 1.99738
      "low" => 1.99636
      "close" => 1.99668
    ]
    [
      "bucket" => 1792589490
      "open" => 1.99668
      "high" => 1.99741
      "low" => 1.99623
      "close" => 1.99704
    ]
    [
      "bucket" => 1792589520
      "open" => 1.99704
      "high" => 1.99782
      "low" => 1.99703
      "close" => 1.99781
    ]
    [
      "bucket" => 1792589550
      "open" => 1.99776
      "high" => 1.99839
      "low" => 1.99776
      "close" => 1.99793
    ]
    [
      "bucket" => 1792589580
      "open" => 1.99798
      "high" => 1.99947
      "low" => 1.99782
      "close" => 1.99947
    ]
    [
      "bucket" => 1792589610
      "open" => 1.99941
      "high" => 1.99988
      "low" => 1.99904
      "close" => 1.99912
    ]
    [
      "bucket" => 1792589640
      "open" => 1.99912
      "high" => 2.0004
      "low" => 1.99912
      "close" => 2.00027
    ]
    [
      "bucket" => 1792589670
      "open" => 2.00027
      "high" => 2.00044
      "low" => 1.99933
      "close" => 1.99969
    ]
    [
      "bucket" => 1792589700
      "open" => 1.99969
      "high" => 2.0012
      "low" => 1.99966
      "close" => 2.00089
    ]
    [
      "bucket" => 1792589730
      "open" => 2.00089
      "high" => 2.00254
      "low" => 2.00089
      "close" => 2.00231
    ]
    [
      "bucket" => 1792589760
      "open" => 2.00231
      "high" => 2.00275
      "low" => 2.00205
      "close" => 2.0021
    ]
    [
      "bucket" => 1792589790
      "open" => 2.0022
      "high" => 2.00392
      "low" => 2.0022
      "close" => 2.0039
    ]
    [
      "bucket" => 1792589820
      "open" => 2.00378
      "high" => 2.00391
      "low" => 2.00305
      "close" => 2.00305
    ]
    [
      "bucket" => 1792589850
      "open" => 2.00305
      "high" => 2.00305
      "low" => 2.00161
      "close" => 2.0017
    ]
    [
      "bucket" => 1792589880
      "open" => 2.0017
      "high" => 2.00217
      "low" => 2.0012
      "close" => 2.00149
    ]
    [
      "bucket" => 1792589910
      "open" => 2.00149
      "high" => 2.0016
      "low" => 2.00088
      "close" => 2.00121
    ]
    [
      "bucket" => 1792589940
      "open" => 2.00121
      "high" => 2.00175
      "low" => 2.00097
      "close" => 2.00148
    ]
    [
      "bucket" => 1792589970
      "open" => 2.00148
      "high" => 2.00262
      "low" => 2.00106
      "close" => 2.00243
    ]
    [
      "bucket" => 1792590000
      "open" => 2.00243
      "high" => 2.00257
      "low" => 2.00158
      "close" => 2.00176
    ]
    [
      "bucket" => 1792590030
      "open" => 2.00191
      "high" => 2.00196
      "low" => 2.00044
      "close" => 2.00063
    ]
    [
      "bucket" => 1792590060
      "open" => 2.00068
      "high" => 2.00082
      "low" => 1.99976
      "close" => 2.00051
    ]
    [
      "bucket" => 1792590090
      "open" => 2.00047
      "high" => 2.00124
      "low" => 2.00043
      "close" => 2.00108
    ]
    [
      "bucket" => 1792590120
      "open" => 2.00108
      "high" => 2.00115
      "low" => 1.99934
      "close" => 1.99988
    ]
    [
      "bucket" => 1792590150
      "open" => 1.99988
      "high" => 2.00025
      "low" => 1.99953
      "close" => 1.99974
    ]
    [
      "bucket" => 1792590180
      "open" => 1.99974
      "high" => 2.00079
      "low" => 1.99943
      "close" => 2.00067
    ]
    [
      "bucket" => 1792590210
      "open" => 2.00054
      "high" => 2.00054
      "low" => 1.99886
      "close" => 1.99958
    ]
    [
      "bucket" => 1792590240
      "open" => 1.99952
      "high" => 1.99988
      "low" => 1.99789
      "close" => 1.99803
    ]
    [
      "bucket" => 1792590270
      "open" => 1.99803
      "high" => 1.99852
      "low" => 1.9973
      "close" => 1.99809
    ]
    [
      "bucket" => 1792590300
      "open" => 1.9982
      "high" => 1.99862
      "low" => 1.9977
      "close" => 1.99852
    ]
    [
      "bucket" => 1792590330
      "open" => 1.99867
      "high" => 1.99877
      "low" => 1.99768
      "close" => 1.9978
    ]
    [
      "bucket" => 1792590360
      "open" => 1.99775
      "high" => 1.99857
      "low" => 1.99768
      "close" => 1.99857
    ]
    [
      "bucket" => 1792590390
      "open" => 1.9985
      "high" => 1.9992
      "low" => 1.9985
      "close" => 1.99914
    ]
    [
      "bucket" => 1792590420
      "open" => 1.99921
      "high" => 1.99921
      "low" => 1.99801
      "close" => 1.99875
    ]
    [
      "bucket" => 1792590450
      "open" => 1.99886
      "high" => 1.99912
      "low" => 1.99788
      "close" => 1.99789
    ]
    [
      "bucket" => 1792590480
      "open" => 1.99776
      "high" => 1.99797
      "low" => 1.99705
      "close" => 1.99796
    ]
    [
      "bucket" => 1792590510
      "open" => 1.99793
      "high" => 1.99824
      "low" => 1.99771
      "close" => 1.99771
    ]
    [
      "bucket" => 1792590540
      "open" => 1.99771
      "high" => 1.99815
      "low" => 1.99681
      "close" => 1.99681
    ]
    [
      "bucket" => 1792590570
      "open" => 1.99681
      "high" => 1.99687
      "low" => 1.99614
      "close" => 1.9965
    ]
    [
      "bucket" => 1792590600
      "open" => 1.99654
      "high" => 1.99741
      "low" => 1.99654
      "close" => 1.99671
    ]
    [
      "bucket" => 1792590630
      "open" => 1.99678
      "high" => 1.99802
      "low" => 1.99662
      "close" => 1.99793
    ]
    [
      "bucket" => 1792590660
      "open" => 1.99799
      "high" => 1.99988
      "low" => 1.99794
      "close" => 1.99936
    ]
    [
      "bucket" => 1792590690
      "open" => 1.99941
      "high" => 2.00001
      "low" => 1.99895
      "close" => 1.99958
    ]
    [
      "bucket" => 1792590720
      "open" => 1.99958
      "high" => 1.99996
      "low" => 1.99917
      "close" => 1.99996
    ]
    [
      "bucket" => 1792590750
      "open" => 1.99991
      "high" => 2.00035
      "low" => 1.99955
      "close" => 2.00022
    ]
    [
      "bucket" => 1792590780
      "open" => 2.00027
      "high" => 2.00032
      "low" => 1.99842
      "close" => 1.99848
    ]
    [
      "bucket" => 1792590810
      "open" => 1.99844
      "high" => 1.99945
      "low" => 1.99844
      "close" => 1.99923
    ]
    [
      "bucket" => 1792590840
      "open" => 1.99923
      "high" => 1.99936
      "low" => 1.99814
      "close" => 1.99841
    ]
    [
      "bucket" => 1792590870
      "open" => 1.99847
      "high" => 1.99847
      "low" => 1.99763
      "close" => 1.99831
    ]
    [
      "bucket" => 1792590900
      "open" => 1.99836
      "high" => 1.99918
      "low" => 1.99836
      "close" => 1.99859
    ]
    [
      "bucket" => 1792590930
      "open" => 1.99863
      "high" => 1.99965
      "low" => 1.99863
      "close" => 1.99965
    ]
    [
      "bucket" => 1792590960
      "open" => 1.99949
      "high" => 1.99949
      "low" => 1.99789
      "close" => 1.99789
    ]
    [
      "bucket" => 1792590990
      "open" => 1.99795
      "high" => 1.99898
      "low" => 1.99753
      "close" => 1.99894
    ]
    [
      "bucket" => 1792591020
      "open" => 1.9989
      "high" => 1.99957
      "low" => 1.998
      "close" => 1.99957
    ]
    [
      "bucket" => 1792591050
      "open" => 1.99961
      "high" => 1.99991
      "low" => 1.99937
      "close" => 1.99991
    ]
    [
      "bucket" => 1792591080
      "open" => 1.99991
      "high" => 2.0006
      "low" => 1.99923
      "close" => 1.99942
    ]
    [
      "bucket" => 1792591110
      "open" => 1.99942
      "high" => 1.99994
      "low" => 1.99921
      "close" => 1.99921
    ]
    [
      "bucket" => 1792591140
      "open" => 1.99921
      "high" => 2.00004
      "low" => 1.99906
      "close" => 1.99941
    ]
    [
      "bucket" => 1792591170
      "open" => 1.99941
      "high" => 1.99975
      "low" => 1.99898
      "close" => 1.99909
    ]
    [
      "bucket" => 1792591200
      "open" => 1.99909
      "high" => 2.00016
      "low" => 1.99909
      "close" => 1.99951
    ]
    [
      "bucket" => 1792591230
      "open" => 1.99951
      "high" => 1.99961
      "low" => 1.99863
      "close" => 1.99863
    ]
    [
      "bucket" => 1792591260
      "open" => 1.99892
      "high" => 2.00078
      "low" => 1.9987
      "close" => 2.00078
    ]
    [
      "bucket" => 1792591290
      "open" => 2.00073
      "high" => 2.00158
      "low" => 2.00044
      "close" => 2.00097
    ]
    [
      "bucket" => 1792591320
      "open" => 2.00088
      "high" => 2.0018
      "low" => 2.00081
      "close" => 2.00157
    ]
    [
      "bucket" => 1792591350
      "open" => 2.00163
      "high" => 2.00168
      "low" => 2.00023
      "close" => 2.00065
    ]
    [
      "bucket" => 1792591380
      "open" => 2.00065
      "high" => 2.00137
      "low" => 2.00059
      "close" => 2.00113
    ]
    [
      "bucket" => 1792591410
      "open" => 2.00113
      "high" => 2.00162
      "low" => 2.00091
      "close" => 2.00097
    ]
    [
      "bucket" => 1792591440
      "open" => 2.00097
      "high" => 2.00162
      "low" => 2.00066
      "close" => 2.00115
    ]
    [
      "bucket" => 1792591470
      "open" => 2.00115
      "high" => 2.00147
      "low" => 2.00011
      "close" => 2.00103
    ]
    [
      "bucket" => 1792591500
      "open" => 2.00103
      "high" => 2.00151
      "low" => 2.00094
      "close" => 2.00107
    ]
    [
      "bucket" => 1792591530
      "open" => 2.00102
      "high" => 2.0013
      "low" => 2.00072
      "close" => 2.00102
    ]
    [
      "bucket" => 1792591560
      "open" => 2.00107
      "high" => 2.00197
      "low" => 2.00079
      "close" => 2.00197
    ]
    [
      "bucket" => 1792591590
      "open" => 2.00207
      "high" => 2.00236
      "low" => 2.00135
      "close" => 2.00179
    ]
    [
      "bucket" => 1792591620
      "open" => 2.00182
      "high" => 2.00221
      "low" => 2.00128
      "close" => 2.00221
    ]
    [
      "bucket" => 1792591650
      "open" => 2.00214
      "high" => 2.00322
      "low" => 2.00207
      "close" => 2.00263
    ]
    [
      "bucket" => 1792591680
      "open" => 2.00263
      "high" => 2.0029
      "low" => 2.0019
      "close" => 2.00214
    ]
    [
      "bucket" => 1792591710
      "open" => 2.00214
      "high" => 2.00244
      "low" => 2.00117
      "close" => 2.00117
    ]
    [
      "bucket" => 1792591740
      "open" => 2.00117
      "high" => 2.00117
      "low" => 1.99999
      "close" => 2.00005
    ]
    [
      "bucket" => 1792591770
      "open" => 2.00005
      "high" => 2.00048
      "low" => 1.99945
      "close" => 1.9998
    ]
    [
      "bucket" => 1792591800
      "open" => 2.0003
      "high" => 2.00051
      "low" => 1.99958
      "close" => 2.00031
    ]
    [
      "bucket" => 1792591830
      "open" => 2.00036
      "high" => 2.00171
      "low" => 2.00036
      "close" => 2.00136
    ]
    [
      "bucket" => 1792591860
      "open" => 2.00121
      "high" => 2.00184
      "low" => 2.00089
      "close" => 2.00164
    ]
    [
      "bucket" => 1792591890
      "open" => 2.00158
      "high" => 2.00217
      "low" => 2.00068
      "close" => 2.00216
    ]
    [
      "bucket" => 1792591920
      "open" => 2.0022
      "high" => 2.0025
      "low" => 2.00173
      "close" => 2.00244
    ]
    [
      "bucket" => 1792591950
      "open" => 2.00244
      "high" => 2.00301
      "low" => 2.00199
      "close" => 2.00289
    ]
    [
      "bucket" => 1792591980
      "open" => 2.00296
      "high" => 2.00302
      "low" => 2.00214
      "close" => 2.00261
    ]
    [
      "bucket" => 1792592010
      "open" => 2.00254
      "high" => 2.0035
      "low" => 2.00245
      "close" => 2.00342
    ]
    [
      "bucket" => 1792592040
      "open" => 2.00334
      "high" => 2.00366
      "low" => 2.00304
      "close" => 2.00323
    ]
    [
      "bucket" => 1792592070
      "open" => 2.00323
      "high" => 2.00411
      "low" => 2.00278
      "close" => 2.00333
    ]
    [
      "bucket" => 1792592100
      "open" => 2.00342
      "high" => 2.00455
      "low" => 2.00342
      "close" => 2.00448
    ]
    [
      "bucket" => 1792592130
      "open" => 2.00462
      "high" => 2.00467
      "low" => 2.00315
      "close" => 2.0032
    ]
    [
      "bucket" => 1792592160
      "open" => 2.00333
      "high" => 2.00339
      "low" => 2.00272
      "close" => 2.00272
    ]
    [
      "bucket" => 1792592190
      "open" => 2.00272
      "high" => 2.00374
      "low" => 2.00248
      "close" => 2.00352
    ]
    [
      "bucket" => 1792592220
      "open" => 2.00347
      "high" => 2.00389
      "low" => 2.00293
      "close" => 2.00385
    ]
    [
      "bucket" => 1792592250
      "open" => 2.00374
      "high" => 2.00438
      "low" => 2.00311
      "close" => 2.00374
    ]
    [
      "bucket" => 1792592280
      "open" => 2.00369
      "high" => 2.00441
      "low" => 2.00369
      "close" => 2.00396
    ]
    [
      "bucket" => 1792592310
      "open" => 2.00393
      "high" => 2.00397
      "low" => 2.00324
      "close" => 2.00349
    ]
    [
      "bucket" => 1792592340
      "open" => 2.00349
      "high" => 2.00357
      "low" => 2.00272
      "close" => 2.00277
    ]
    [
      "bucket" => 1792592370
      "open" => 2.00282
      "high" => 2.00345
      "low" => 2.00249
      "close" => 2.00273
    ]
    [
      "bucket" => 1792592400
      "open" => 2.00291
      "high" => 2.00408
      "low" => 2.00263
      "close" => 2.00376
    ]
    [
      "bucket" => 1792592430
      "open" => 2.00384
      "high" => 2.00384
      "low" => 2.00274
      "close" => 2.00356
    ]
    [
      "bucket" => 1792592460
      "open" => 2.00351
      "high" => 2.00386
      "low" => 2.00304
      "close" => 2.00336
    ]
    [
      "bucket" => 1792592490
      "open" => 2.00341
      "high" => 2.00381
      "low" => 2.00316
      "close" => 2.00357
    ]
    [
      "bucket" => 1792592520
      "open" => 2.00357
      "high" => 2.00357
      "low" => 2.00229
      "close" => 2.0031
    ]
    [
      "bucket" => 1792592550
      "open" => 2.00304
      "high" => 2.00369
      "low" => 2.00294
      "close" => 2.00325
    ]
    [
      "bucket" => 1792592580
      "open" => 2.00333
      "high" => 2.00446
      "low" => 2.00327
      "close" => 2.00446
    ]
    [
      "bucket" => 1792592610
      "open" => 2.0046
      "high" => 2.00518
      "low" => 2.00438
      "close" => 2.00441
    ]
    [
      "bucket" => 1792592640
      "open" => 2.00445
      "high" => 2.00484
      "low" => 2.00332
      "close" => 2.00379
    ]
    [
      "bucket" => 1792592670
      "open" => 2.00373
      "high" => 2.0042
      "low" => 2.00345
      "close" => 2.00406
    ]
    [
      "bucket" => 1792592700
      "open" => 2.00406
      "high" => 2.00406
      "low" => 2.00272
      "close" => 2.00355
    ]
    [
      "bucket" => 1792592730
      "open" => 2.0036
      "high" => 2.0047
      "low" => 2.00348
      "close" => 2.00385
    ]
    [
      "bucket" => 1792592760
      "open" => 2.00379
      "high" => 2.00402
      "low" => 2.00256
      "close" => 2.00273
    ]
    [
      "bucket" => 1792592790
      "open" => 2.00273
      "high" => 2.00377
      "low" => 2.0027
      "close" => 2.00367
    ]
    [
      "bucket" => 1792592820
      "open" => 2.00367
      "high" => 2.00383
      "low" => 2.00287
      "close" => 2.00287
    ]
    [
      "bucket" => 1792592850
      "open" => 2.00296
      "high" => 2.00364
      "low" => 2.00295
      "close" => 2.00295
    ]
    [
      "bucket" => 1792592880
      "open" => 2.00295
      "high" => 2.00312
      "low" => 2.00191
      "close" => 2.00264
    ]
    [
      "bucket" => 1792592910
      "open" => 2.00264
      "high" => 2.00351
      "low" => 2.00264
      "close" => 2.00351
    ]
    [
      "bucket" => 1792592940
      "open" => 2.00351
      "high" => 2.00418
      "low" => 2.00321
      "close" => 2.0041
    ]
    [
      "bucket" => 1792592970
      "open" => 2.0041
      "high" => 2.00466
      "low" => 2.00374
      "close" => 2.00384
    ]
    [
      "bucket" => 1792593000
      "open" => 2.00384
      "high" => 2.00407
      "low" => 2.00346
      "close" => 2.00397
    ]
    [
      "bucket" => 1792593030
      "open" => 2.00397
      "high" => 2.00415
      "low" => 2.00312
      "close" => 2.00327
    ]
    [
      "bucket" => 1792593060
      "open" => 2.00299
      "high" => 2.00356
      "low" => 2.00267
      "close" => 2.00294
    ]
    [
      "bucket" => 1792593090
      "open" => 2.00289
      "high" => 2.00338
      "low" => 2.00248
      "close" => 2.00289
    ]
    [
      "bucket" => 1792593120
      "open" => 2.00284
      "high" => 2.00335
      "low" => 2.00284
      "close" => 2.00294
    ]
    [
      "bucket" => 1792593150
      "open" => 2.00289
      "high" => 2.00289
      "low" => 2.00063
      "close" => 2.00069
    ]
    [
      "bucket" => 1792593180
      "open" => 2.00054
      "high" => 2.00056
      "low" => 1.99987
      "close" => 1.99987
    ]
    [
      "bucket" => 1792593210
      "open" => 1.99987
      "high" => 2.00045
      "low" => 1.99965
      "close" => 2.00017
    ]
    [
      "bucket" => 1792593240
      "open" => 2.00017
      "high" => 2.00154
      "low" => 1.99992
      "close" => 2.00154
    ]
    [
      "bucket" => 1792593270
      "open" => 2.00154
      "high" => 2.00154
      "low" => 2.00071
      "close" => 2.00118
    ]
    [
      "bucket" => 1792593300
      "open" => 2.00118
      "high" => 2.00225
      "low" => 2.00114
      "close" => 2.00193
    ]
    [
      "bucket" => 1792593330
      "open" => 2.00193
      "high" => 2.0026
      "low" => 2.00184
      "close" => 2.00191
    ]
    [
      "bucket" => 1792593360
      "open" => 2.00191
      "high" => 2.00353
      "low" => 2.00191
      "close" => 2.00349
    ]
    [
      "bucket" => 1792593390
      "open" => 2.00349
      "high" => 2.00357
      "low" => 2.00301
      "close" => 2.00331
    ]
    [
      "bucket" => 1792593420
      "open" => 2.00331
      "high" => 2.00333
      "low" => 2.00254
      "close" => 2.00277
    ]
    [
      "bucket" => 1792593450
      "open" => 2.00277
      "high" => 2.00287
      "low" => 2.00085
      "close" => 2.00098
    ]
    [
      "bucket" => 1792593480
      "open" => 2.00094
      "high" => 2.00133
      "low" => 2.00066
      "close" => 2.00094
    ]
    [
      "bucket" => 1792593510
      "open" => 2.00105
      "high" => 2.00182
      "low" => 2.00098
      "close" => 2.00106
    ]
    [
      "bucket" => 1792593540
      "open" => 2.001
      "high" => 2.00145
      "low" => 1.99995
      "close" => 2.00002
    ]
    [
      "bucket" => 1792593570
      "open" => 2.0004
      "high" => 2.0004
      "low" => 1.99971
      "close" => 1.99988
    ]
    [
      "bucket" => 1792593600
      "open" => 1.99956
      "high" => 2.00117
      "low" => 1.99956
      "close" => 2.00117
    ]
    [
      "bucket" => 1792593630
      "open" => 2.00117
      "high" => 2.0014
      "low" => 2.00055
      "close" => 2.00135
    ]
    [
      "bucket" => 1792593660
      "open" => 2.00135
      "high" => 2.00359
      "low" => 2.00127
      "close" => 2.00338
    ]
    [
      "bucket" => 1792593690
      "open" => 2.00338
      "high" => 2.00343
      "low" => 2.00208
      "close" => 2.00278
    ]
    [
      "bucket" => 1792593720
      "open" => 2.00278
      "high" => 2.00278
      "low" => 2.00155
      "close" => 2.00196
    ]
    [
      "bucket" => 1792593750
      "open" => 2.00196
      "high" => 2.00211
      "low" => 2.00142
      "close" => 2.00151
    ]
    [
      "bucket" => 1792593780
      "open" => 2.00159
      "high" => 2.00209
      "low" => 2.00079
      "close" => 2.00101
    ]
    [
      "bucket" => 1792593810
      "open" => 2.00115
      "high" => 2.00115
      "low" => 1.99916
      "close" => 1.99946
    ]
    [
      "bucket" => 1792593840
      "open" => 1.99953
      "high" => 1.99962
      "low" => 1.99873
      "close" => 1.99927
    ]
    [
      "bucket" => 1792593870
      "open" => 1.99941
      "high" => 2.00002
      "low" => 1.99922
      "close" => 1.99979
    ]
    [
      "bucket" => 1792593900
      "open" => 1.99975
      "high" => 1.99989
      "low" => 1.99925
      "close" => 1.99942
    ]
    [
      "bucket" => 1792593930
      "open" => 1.99932
      "high" => 1.99949
      "low" => 1.99869
      "close" => 1.99887
    ]
    [
      "bucket" => 1792593960
      "open" => 1.99887
      "high" => 2.00091
      "low" => 1.99881
      "close" => 2.00081
    ]
    [
      "bucket" => 1792593990
      "open" => 2.00081
      "high" => 2.00105
      "low" => 2.00033
      "close" => 2.00033
    ]
    [
      "bucket" => 1792594020
      "open" => 2.0003
      "high" => 2.00107
      "low" => 1.99982
      "close" => 2.00074
    ]
    [
      "bucket" => 1792594050
      "open" => 2.00066
      "high" => 2.00147
      "low" => 2.00066
      "close" => 2.00111
    ]
    [
      "bucket" => 1792594080
      "open" => 2.00104
      "high" => 2.00131
      "low" => 2.00062
      "close" => 2.00085
    ]
    [
      "bucket" => 1792594110
      "open" => 2.00085
      "high" => 2.00085
      "low" => 1.99957
      "close" => 1.99979
    ]
    [
      "bucket" => 1792594140
      "open" => 1.99979
      "high" => 2.00025
      "low" => 1.99959
      "close" => 2.0002
    ]
    [
      "bucket" => 1792594170
      "open" => 2.00015
      "high" => 2.0003
      "low" => 1.99915
      "close" => 1.99926
    ]
    [
      "bucket" => 1792594200
      "open" => 1.99926
      "high" => 2.00011
      "low" => 1.99879
      "close" => 1.99998
    ]
    [
      "bucket" => 1792594230
      "open" => 1.99998
      "high" => 2.00048
      "low" => 1.99962
      "close" => 1.99988
    ]
    [
      "bucket" => 1792594260
      "open" => 1.99997
      "high" => 2.00131
      "low" => 1.99986
      "close" => 2.0012
    ]
    [
      "bucket" => 1792594290
      "open" => 2.00127
      "high" => 2.00147
      "low" => 2.0008
      "close" => 2.00105
    ]
    [
      "bucket" => 1792594320
      "open" => 2.00096
      "high" => 2.00135
      "low" => 2.00063
      "close" => 2.00101
    ]
    [
      "bucket" => 1792594350
      "open" => 2.00106
      "high" => 2.00211
      "low" => 2.00106
      "close" => 2.00211
    ]
    [
      "bucket" => 1792594380
      "open" => 2.00216
      "high" => 2.00231
      "low" => 2.00142
      "close" => 2.00142
    ]
    [
      "bucket" => 1792594410
      "open" => 2.00162
      "high" => 2.00288
      "low" => 2.00123
      "close" => 2.00288
    ]
    [
      "bucket" => 1792594440
      "open" => 2.00299
      "high" => 2.00339
      "low" => 2.0023
      "close" => 2.00252
    ]
    [
      "bucket" => 1792594470
      "open" => 2.00248
      "high" => 2.00341
      "low" => 2.00221
      "close" => 2.00341
    ]
    [
      "bucket" => 1792594500
      "open" => 2.00347
      "high" => 2.00368
      "low" => 2.00225
      "close" => 2.00298
    ]
    [
      "bucket" => 1792594530
      "open" => 2.00304
      "high" => 2.00305
      "low" => 2.0019
      "close" => 2.00239
    ]
    [
      "bucket" => 1792594560
      "open" => 2.00229
      "high" => 2.00282
      "low" => 2.00168
      "close" => 2.00168
    ]
    [
      "bucket" => 1792594590
      "open" => 2.00174
      "high" => 2.00214
      "low" => 2.00122
      "close" => 2.00122
    ]
    [
      "bucket" => 1792594620
      "open" => 2.00122
      "high" => 2.00159
      "low" => 2.00082
      "close" => 2.00082
    ]
    [
      "bucket" => 1792594650
      "open" => 2.0006
      "high" => 2.00167
      "low" => 2.00033
      "close" => 2.0006
    ]
    [
      "bucket" => 1792594680
      "open" => 2.0006
      "high" => 2.0006
      "low" => 1.99931
      "close" => 1.99967
    ]
    [
      "bucket" => 1792594710
      "open" => 1.99967
      "high" => 1.99967
      "low" => 1.9987
      "close" => 1.9987
    ]
    [
      "bucket" => 1792594740
      "open" => 1.9987
      "high" => 1.99906
      "low" => 1.99748
      "close" => 1.99867
    ]
    [
      "bucket" => 1792594770
      "open" => 1.99867
      "high" => 1.99971
      "low" => 1.99859
      "close" => 1.99955
    ]
    [
      "bucket" => 1792594800
      "open" => 1.99955
      "high" => 1.99955
      "low" => 1.99789
      "close" => 1.99804
    ]
    [
      "bucket" => 1792594830
      "open" => 1.99804
      "high" => 1.9987
      "low" => 1.99671
      "close" => 1.99671
    ]
    [
      "bucket" => 1792594860
      "open" => 1.99664
      "high" => 1.99695
      "low" => 1.99626
      "close" => 1.99658
    ]
    [
      "bucket" => 1792594890
      "open" => 1.99658
      "high" => 1.9967
      "low" => 1.99542
      "close" => 1.99553
    ]
    [
      "bucket" => 1792594920
      "open" => 1.99553
      "high" => 1.99635
      "low" => 1.99541
      "close" => 1.99631
    ]
    [
      "bucket" => 1792594950
      "open" => 1.99626
      "high" => 1.9975
      "low" => 1.99623
      "close" => 1.99712
    ]
    [
      "bucket" => 1792594980
      "open" => 1.99712
      "high" => 1.99807
      "low" => 1.99711
      "close" => 1.99779
    ]
    [
      "bucket" => 1792595010
      "open" => 1.99765
      "high" => 1.99787
      "low" => 1.99684
      "close" => 1.9976
    ]
    [
      "bucket" => 1792595040
      "open" => 1.9976
      "high" => 1.9976
      "low" => 1.99684
      "close" => 1.99756
    ]
    [
      "bucket" => 1792595070
      "open" => 1.99756
      "high" => 1.9986
      "low" => 1.9974
      "close" => 1.99812
    ]
    [
      "bucket" => 1792595100
      "open" => 1.99818
      "high" => 1.99848
      "low" => 1.99786
      "close" => 1.998
    ]
    [
      "bucket" => 1792595130
      "open" => 1.998
      "high" => 1.99834
      "low" => 1.99741
      "close" => 1.99834
    ]
    [
      "bucket" => 1792595160
      "open" => 1.99834
      "high" => 1.99844
      "low" => 1.99726
      "close" => 1.99771
    ]
    [
      "bucket" => 1792595190
      "open" => 1.99771
      "high" => 1.99796
      "low" => 1.99673
      "close" => 1.99679
    ]
    [
      "bucket" => 1792595220
      "open" => 1.99679
      "high" => 1.99685
      "low" => 1.99602
      "close" => 1.99627
    ]
    [
      "bucket" => 1792595250
      "open" => 1.99621
      "high" => 1.99683
      "low" => 1.99566
      "close" => 1.99584
    ]
    [
      "bucket" => 1792595280
      "open" => 1.99584
      "high" => 1.99584
      "low" => 1.99433
      "close" => 1.99433
    ]
    [
      "bucket" => 1792595310
      "open" => 1.99433
      "high" => 1.99473
      "low" => 1.99354
      "close" => 1.99354
    ]
    [
      "bucket" => 1792595340
      "open" => 1.99354
      "high" => 1.99405
      "low" => 1.99313
      "close" => 1.99313
    ]
    [
      "bucket" => 1792595370
      "open" => 1.99313
      "high" => 1.9947
      "low" => 1.99313
      "close" => 1.99465
    ]
    [
      "bucket" => 1792595400
      "open" => 1.99465
      "high" => 1.99465
      "low" => 1.9935
      "close" => 1.99364
    ]
    [
      "bucket" => 1792595430
      "open" => 1.99364
      "high" => 1.99464
      "low" => 1.9935
      "close" => 1.99408
    ]
    [
      "bucket" => 1792595460
      "open" => 1.99399
      "high" => 1.99443
      "low" => 1.99361
      "close" => 1.99361
    ]
    [
      "bucket" => 1792595490
      "open" => 1.9937
      "high" => 1.99465
      "low" => 1.99343
      "close" => 1.99465
    ]
    [
      "bucket" => 1792595520
      "open" => 1.99461
      "high" => 1.99493
      "low" => 1.99391
      "close" => 1.99485
    ]
    [
      "bucket" => 1792595550
      "open" => 1.99476
      "high" => 1.99488
      "low" => 1.99328
      "close" => 1.99341
    ]
    [
      "bucket" => 1792595580
      "open" => 1.99341
      "high" => 1.99348
      "low" => 1.99249
      "close" => 1.99282
    ]
    [
      "bucket" => 1792595610
      "open" => 1.99282
      "high" => 1.99411
      "low" => 1.99272
      "close" => 1.99406
    ]
    [
      "bucket" => 1792595640
      "open" => 1.99406
      "high" => 1.99501
      "low" => 1.99394
      "close" => 1.99475
    ]
    [
      "bucket" => 1792595670
      "open" => 1.99475
      "high" => 1.99496
      "low" => 1.99396
      "close" => 1.99453
    ]
    [
      "bucket" => 1792595700
      "open" => 1.99446
      "high" => 1.99549
      "low" => 1.99393
      "close" => 1.99395
    ]
    [
      "bucket" => 1792595730
      "open" => 1.99387
      "high" => 1.99491
      "low" => 1.99364
      "close" => 1.99468
    ]
    [
      "bucket" => 1792595760
      "open" => 1.99468
      "high" => 1.99484
      "low" => 1.99429
      "close" => 1.99449
    ]
    [
      "bucket" => 1792595790
      "open" => 1.99449
      "high" => 1.99514
      "low" => 1.99449
      "close" => 1.99489
    ]
    [
      "bucket" => 1792595820
      "open" => 1.99483
      "high" => 1.99542
      "low" => 1.99392
      "close" => 1.99417
    ]
    [
      "bucket" => 1792595850
      "open" => 1.9941
      "high" => 1.99432
      "low" => 1.99313
      "close" => 1.99339
    ]
    [
      "bucket" => 1792595880
      "open" => 1.99339
      "high" => 1.99442
      "low" => 1.99339
      "close" => 1.99442
    ]
    [
      "bucket" => 1792595910
      "open" => 1.99442
      "high" => 1.99617
      "low" => 1.99442
      "close" => 1.99571
    ]
    [
      "bucket" => 1792595940
      "open" => 1.99571
      "high" => 1.99605
      "low" => 1.99545
      "close" => 1.99559
    ]
    [
      "bucket" => 1792595970
      "open" => 1.99572
      "high" => 1.99652
      "low" => 1.99549
      "close" => 1.99619
    ]
    [
      "bucket" => 1792596000
      "open" => 1.99614
      "high" => 1.9965
      "low" => 1.99557
      "close" => 1.99557
    ]
    [
      "bucket" => 1792596030
      "open" => 1.9955
      "high" => 1.99719
      "low" => 1.99547
      "close" => 1.9968
    ]
    [
      "bucket" => 1792596060
      "open" => 1.99675
      "high" => 1.99692
      "low" => 1.99552
      "close" => 1.99599
    ]
    [
      "bucket" => 1792596090
      "open" => 1.99587
      "high" => 1.99653
      "low" => 1.99555
      "close" => 1.99582
    ]
    [
      "bucket" => 1792596120
      "open" => 1.99574
      "high" => 1.99679
      "low" => 1.99562
      "close" => 1.99671
    ]
    [
      "bucket" => 1792596150
      "open" => 1.99671
      "high" => 1.99744
      "low" => 1.99626
      "close" => 1.99739
    ]
    [
      "bucket" => 1792596180
      "open" => 1.99739
      "high" => 1.9979
      "low" => 1.99706
      "close" => 1.99716
    ]
    [
      "bucket" => 1792596210
      "open" => 1.99716
      "high" => 1.99724
      "low" => 1.99642
      "close" => 1.99663
    ]
    [
      "bucket" => 1792596240
      "open" => 1.99667
      "high" => 1.99768
      "low" => 1.99645
      "close" => 1.99768
    ]
    [
      "bucket" => 1792596270
      "open" => 1.99762
      "high" => 1.99762
      "low" => 1.99713
      "close" => 1.99741
    ]
    [
      "bucket" => 1792596300
      "open" => 1.99757
      "high" => 1.99792
      "low" => 1.99679
      "close" => 1.99684
    ]
    [
      "bucket" => 1792596330
      "open" => 1.99687
      "high" => 1.9977
      "low" => 1.99665
      "close" => 1.99743
    ]
    [
      "bucket" => 1792596360
      "open" => 1.99751
      "high" => 1.99752
      "low" => 1.99623
      "close" => 1.99623
    ]
    [
      "bucket" => 1792596390
      "open" => 1.99633
      "high" => 1.99651
      "low" => 1.99592
      "close" => 1.99617
    ]
    [
      "bucket" => 1792596420
      "open" => 1.99622
      "high" => 1.99684
      "low" => 1.99619
      "close" => 1.99664
    ]
    [
      "bucket" => 1792596450
      "open" => 1.99669
      "high" => 1.9967
      "low" => 1.99603
      "close" => 1.99639
    ]
    [
      "bucket" => 1792596480
      "open" => 1.99643
      "high" => 1.99667
      "low" => 1.99595
      "close" => 1.99659
    ]
    [
      "bucket" => 1792596510
      "open" => 1.99654
      "high" => 1.99735
      "low" => 1.99602
      "close" => 1.99641
    ]
    [
      "bucket" => 1792596540
      "open" => 1.9963
      "high" => 1.99648
      "low" => 1.99508
      "close" => 1.99527
    ]
    [
      "bucket" => 1792596570
      "open" => 1.99527
      "high" => 1.99557
      "low" => 1.99469
      "close" => 1.99519
    ]
    [
      "bucket" => 1792596600
      "open" => 1.99515
      "high" => 1.99585
      "low" => 1.99505
      "close" => 1.99505
    ]
    [
      "bucket" => 1792596630
      "open" => 1.995
      "high" => 1.99664
      "low" => 1.9949
      "close" => 1.99654
    ]
    [
      "bucket" => 1792596660
      "open" => 1.9962
      "high" => 1.9962
      "low" => 1.99486
      "close" => 1.99554
    ]
    [
      "bucket" => 1792596690
      "open" => 1.99586
      "high" => 1.99647
      "low" => 1.9958
      "close" => 1.99597
    ]
    [
      "bucket" => 1792596720
      "open" => 1.99605
      "high" => 1.9967
      "low" => 1.99572
      "close" => 1.99575
    ]
    [
      "bucket" => 1792596750
      "open" => 1.9958
      "high" => 1.9962
      "low" => 1.99549
      "close" => 1.99613
    ]
    [
      "bucket" => 1792596780
      "open" => 1.99613
      "high" => 1.99672
      "low" => 1.99594
      "close" => 1.99663
    ]
    [
      "bucket" => 1792596810
      "open" => 1.99663
      "high" => 1.99663
      "low" => 1.99457
      "close" => 1.99457
    ]
    [
      "bucket" => 1792596840
      "open" => 1.99457
      "high" => 1.99533
      "low" => 1.9944
      "close" => 1.99468
    ]
    [
      "bucket" => 1792596870
      "open" => 1.99468
      "high" => 1.99468
      "low" => 1.99373
      "close" => 1.99426
    ]
    [
      "bucket" => 1792596900
      "open" => 1.99421
      "high" => 1.99434
      "low" => 1.99321
      "close" => 1.99321
    ]
    [
      "bucket" => 1792596930
      "open" => 1.99326
      "high" => 1.99364
      "low" => 1.99216
      "close" => 1.99244
    ]
    [
      "bucket" => 1792596960
      "open" => 1.99251
      "high" => 1.99272
      "low" => 1.99188
      "close" => 1.99272
    ]
    [
      "bucket" => 1792596990
      "open" => 1.99272
      "high" => 1.993
      "low" => 1.99197
      "close" => 1.99261
    ]
    [
      "bucket" => 1792597020
      "open" => 1.99261
      "high" => 1.99328
      "low" => 1.99245
      "close" => 1.99269
    ]
    [
      "bucket" => 1792597050
      "open" => 1.99269
      "high" => 1.99334
      "low" => 1.99205
      "close" => 1.99323
    ]
    [
      "bucket" => 1792597080
      "open" => 1.99314
      "high" => 1.99343
      "low" => 1.99254
      "close" => 1.99323
    ]
    [
      "bucket" => 1792597110
      "open" => 1.99323
      "high" => 1.99501
      "low" => 1.99315
      "close" => 1.99455
    ]
    [
      "bucket" => 1792597140
      "open" => 1.99455
      "high" => 1.99525
      "low" => 1.9945
      "close" => 1.99487
    ]
    [
      "bucket" => 1792597170
      "open" => 1.99493
      "high" => 1.99493
      "low" => 1.99379
      "close" => 1.99429
    ]
    [
      "bucket" => 1792597200
      "open" => 1.99422
      "high" => 1.99484
      "low" => 1.99417
      "close" => 1.99456
    ]
    [
      "bucket" => 1792597230
      "open" => 1.99456
      "high" => 1.99456
      "low" => 1.99292
      "close" => 1.99307
    ]
    [
      "bucket" => 1792597260
      "open" => 1.99307
      "high" => 1.9932
      "low" => 1.99239
      "close" => 1.99261
    ]
    [
      "bucket" => 1792597290
      "open" => 1.99261
      "high" => 1.99317
      "low" => 1.99203
      "close" => 1.99217
    ]
    [
      "bucket" => 1792597320
      "open" => 1.99242
      "high" => 1.99278
      "low" => 1.99143
      "close" => 1.99143
    ]
    [
      "bucket" => 1792597350
      "open" => 1.99149
      "high" => 1.99157
      "low" => 1.99086
      "close" => 1.99108
    ]
    [
      "bucket" => 1792597380
      "open" => 1.99102
      "high" => 1.99139
      "low" => 1.99058
      "close" => 1.99077
    ]
    [
      "bucket" => 1792597410
      "open" => 1.99077
      "high" => 1.99228
      "low" => 1.99077
      "close" => 1.99228
    ]
    [
      "bucket" => 1792597440
      "open" => 1.99228
      "high" => 1.99365
      "low" => 1.99217
      "close" => 1.99344
    ]
    [
      "bucket" => 1792597470
      "open" => 1.99344
      "high" => 1.99391
      "low" => 1.9926
      "close" => 1.9926
    ]
    [
      "bucket" => 1792597500
      "open" => 1.9926
      "high" => 1.99329
      "low" => 1.99235
      "close" => 1.99329
    ]
    [
      "bucket" => 1792597530
      "open" => 1.99336
      "high" => 1.99363
      "low" => 1.99286
      "close" => 1.99337
    ]
    [
      "bucket" => 1792597560
      "open" => 1.99358
      "high" => 1.99459
      "low" => 1.99356
      "close" => 1.99441
    ]
    [
      "bucket" => 1792597590
      "open" => 1.99446
      "high" => 1.99527
      "low" => 1.99444
      "close" => 1.99505
    ]
    [
      "bucket" => 1792597620
      "open" => 1.99505
      "high" => 1.99627
      "low" => 1.99505
      "close" => 1.99627
    ]
    [
      "bucket" => 1792597650
      "open" => 1.99627
      "high" => 1.99666
      "low" => 1.99587
      "close" => 1.99604
    ]
    [
      "bucket" => 1792597680
      "open" => 1.99597
      "high" => 1.9961
      "low" => 1.99541
      "close" => 1.9955
    ]
    [
      "bucket" => 1792597710
      "open" => 1.99515
      "high" => 1.99538
      "low" => 1.9947
      "close" => 1.99487
    ]
    [
      "bucket" => 1792597740
      "open" => 1.99492
      "high" => 1.99514
      "low" => 1.99375
      "close" => 1.99456
    ]
    [
      "bucket" => 1792597770
      "open" => 1.99477
      "high" => 1.99552
      "low" => 1.9946
      "close" => 1.99536
    ]
    [
      "bucket" => 1792597800
      "open" => 1.99532
      "high" => 1.9961
      "low" => 1.99532
      "close" => 1.99593
    ]
    [
      "bucket" => 1792597830
      "open" => 1.99593
      "high" => 1.99606
      "low" => 1.99545
      "close" => 1.99572
    ]
    [
      "bucket" => 1792597860
      "open" => 1.99572
      "high" => 1.99587
      "low" => 1.9944
      "close" => 1.99454
    ]
    [
      "bucket" => 1792597890
      "open" => 1.99454
      "high" => 1.99636
      "low" => 1.99454
      "close" => 1.99594
    ]
    [
      "bucket" => 1792597920
      "open" => 1.99594
      "high" => 1.996
      "low" => 1.99495
      "close" => 1.99519
    ]
    [
      "bucket" => 1792597950
      "open" => 1.99524
      "high" => 1.99562
      "low" => 1.99485
      "close" => 1.99541
    ]
    [
      "bucket" => 1792597980
      "open" => 1.99541
      "high" => 1.99614
      "low" => 1.99464
      "close" => 1.99477
    ]
    [
      "bucket" => 1792598010
      "open" => 1.9949
      "high" => 1.99508
      "low" => 1.9945
      "close" => 1.99453
    ]
    [
      "bucket" => 1792598040
      "open" => 1.9947
      "high" => 1.99575
      "low" => 1.99466
      "close" => 1.99558
    ]
    [
      "bucket" => 1792598070
      "open" => 1.99558
      "high" => 1.99615
      "low" => 1.99556
      "close" => 1.99592
    ]
    [
      "bucket" => 1792598100
      "open" => 1.99598
      "high" => 1.99634
      "low" => 1.99544
      "close" => 1.99594
    ]
    [
      "bucket" => 1792598130
      "open" => 1.99598
      "high" => 1.99733
      "low" => 1.99576
      "close" => 1.99733
    ]
    [
      "bucket" => 1792598160
      "open" => 1.99728
      "high" => 1.99763
      "low" => 1.99706
      "close" => 1.99747
    ]
    [
      "bucket" => 1792598190
      "open" => 1.9975
      "high" => 1.99758
      "low" => 1.99609
      "close" => 1.99648
    ]
    [
      "bucket" => 1792598220
      "open" => 1.99641
      "high" => 1.99641
      "low" => 1.99467
      "close" => 1.99501
    ]
    [
      "bucket" => 1792598250
      "open" => 1.99496
      "high" => 1.99524
      "low" => 1.99461
      "close" => 1.99479
    ]
    [
      "bucket" => 1792598280
      "open" => 1.99463
      "high" => 1.99496
      "low" => 1.99441
      "close" => 1.99441
    ]
    [
      "bucket" => 1792598310
      "open" => 1.99446
      "high" => 1.99446
      "low" => 1.99271
      "close" => 1.99303
    ]
    [
      "bucket" => 1792598340
      "open" => 1.993
      "high" => 1.99332
      "low" => 1.99231
      "close" => 1.99252
    ]
    [
      "bucket" => 1792598370
      "open" => 1.99252
      "high" => 1.99295
      "low" => 1.99219
      "close" => 1.99273
    ]
    [
      "bucket" => 1792598400
      "open" => 1.99268
      "high" => 1.99342
      "low" => 1.99255
      "close" => 1.99339
    ]
    [
      "bucket" => 1792598430
      "open" => 1.9935
      "high" => 1.99369
      "low" => 1.99291
      "close" => 1.99302
    ]
    [
      "bucket" => 1792598460
      "open" => 1.99297
      "high" => 1.99436
      "low" => 1.99263
      "close" => 1.99356
    ]
    [
      "bucket" => 1792598490
      "open" => 1.99363
      "high" => 1.99443
      "low" => 1.99355
      "close" => 1.99426
    ]
    [
      "bucket" => 1792598520
      "open" => 1.99431
      "high" => 1.99454
      "low" => 1.99326
      "close" => 1.99341
    ]
    [
      "bucket" => 1792598550
      "open" => 1.99338
      "high" => 1.99561
      "low" => 1.99338
      "close" => 1.9954
    ]
    [
      "bucket" => 1792598580
      "open" => 1.9954
      "high" => 1.9956
      "low" => 1.99451
      "close" => 1.99451
    ]
    [
      "bucket" => 1792598610
      "open" => 1.99451
      "high" => 1.99451
      "low" => 1.99315
      "close" => 1.99346
    ]
    [
      "bucket" => 1792598640
      "open" => 1.99346
      "high" => 1.99397
      "low" => 1.99293
      "close" => 1.99295
    ]
    [
      "bucket" => 1792598670
      "open" => 1.99295
      "high" => 1.99359
      "low" => 1.99265
      "close" => 1.99314
    ]
    [
      "bucket" => 1792598700
      "open" => 1.99314
      "high" => 1.99383
      "low" => 1.9929
      "close" => 1.99294
    ]
    [
      "bucket" => 1792598730
      "open" => 1.99294
      "high" => 1.99355
      "low" => 1.99276
      "close" => 1.99328
    ]
    [
      "bucket" => 1792598760
      "open" => 1.99328
      "high" => 1.99374
      "low" => 1.99246
      "close" => 1.99255
    ]
    [
      "bucket" => 1792598790
      "open" => 1.99255
      "high" => 1.99324
      "low" => 1.99199
      "close" => 1.99292
    ]
    [
      "bucket" => 1792598820
      "open" => 1.99292
      "high" => 1.99363
      "low" => 1.99221
      "close" => 1.99363
    ]
    [
      "bucket" => 1792598850
      "open" => 1.99371
      "high" => 1.99428
      "low" => 1.99371
      "close" => 1.99384
    ]
    [
      "bucket" => 1792598880
      "open" => 1.99384
      "high" => 1.99384
      "low" => 1.99187
      "close" => 1.99237
    ]
    [
      "bucket" => 1792598910
      "open" => 1.99237
      "high" => 1.99297
      "low" => 1.99185
      "close" => 1.99185
    ]
    [
      "bucket" => 1792598940
      "open" => 1.99185
      "high" => 1.99248
      "low" => 1.99152
      "close" => 1.99219
    ]
    [
      "bucket" => 1792598970
      "open" => 1.99213
      "high" => 1.99228
      "low" => 1.99159
      "close" => 1.99191
    ]
    [
      "bucket" => 1792599000
      "open" => 1.99197
      "high" => 1.99232
      "low" => 1.99127
      "close" => 1.99232
    ]
    [
      "bucket" => 1792599030
      "open" => 1.99223
      "high" => 1.99243
      "low" => 1.99052
      "close" => 1.99052
    ]
    [
      "bucket" => 1792599060
      "open" => 1.99059
      "high" => 1.99082
      "low" => 1.99
      "close" => 1.99017
    ]
    [
      "bucket" => 1792599090
      "open" => 1.99017
      "high" => 1.99034
      "low" => 1.98964
      "close" => 1.98974
    ]
    [
      "bucket" => 1792599120
      "open" => 1.98974
      "high" => 1.99033
      "low" => 1.98963
      "close" => 1.99001
    ]
    [
      "bucket" => 1792599150
      "open" => 1.99001
      "high" => 1.9901
      "low" => 1.98898
      "close" => 1.98975
    ]
    [
      "bucket" => 1792599180
      "open" => 1.98975
      "high" => 1.99012
      "low" => 1.98857
      "close" => 1.98857
    ]
    [
      "bucket" => 1792599210
      "open" => 1.98864
      "high" => 1.98894
      "low" => 1.98822
      "close" => 1.98824
    ]
    [
      "bucket" => 1792599240
      "open" => 1.98824
      "high" => 1.98869
      "low" => 1.98794
      "close" => 1.9885
    ]
    [
      "bucket" => 1792599270
      "open" => 1.9885
      "high" => 1.98878
      "low" => 1.98774
      "close" => 1.98774
    ]
    [
      "bucket" => 1792599300
      "open" => 1.98774
      "high" => 1.98823
      "low" => 1.98764
      "close" => 1.98796
    ]
    [
      "bucket" => 1792599330
      "open" => 1.98796
      "high" => 1.98796
      "low" => 1.98689
      "close" => 1.98748
    ]
    [
      "bucket" => 1792599360
      "open" => 1.98748
      "high" => 1.98768
      "low" => 1.98704
      "close" => 1.98758
    ]
    [
      "bucket" => 1792599390
      "open" => 1.98755
      "high" => 1.98789
      "low" => 1.98689
      "close" => 1.98739
    ]
    [
      "bucket" => 1792599420
      "open" => 1.98748
      "high" => 1.98782
      "low" => 1.98707
      "close" => 1.98707
    ]
    [
      "bucket" => 1792599450
      "open" => 1.98707
      "high" => 1.98865
      "low" => 1.98695
      "close" => 1.98816
    ]
    [
      "bucket" => 1792599480
      "open" => 1.98816
      "high" => 1.98863
      "low" => 1.98768
      "close" => 1.98797
    ]
    [
      "bucket" => 1792599510
      "open" => 1.98793
      "high" => 1.98868
      "low" => 1.98756
      "close" => 1.98782
    ]
    [
      "bucket" => 1792599540
      "open" => 1.98777
      "high" => 1.98835
      "low" => 1.98773
      "close" => 1.988
    ]
    [
      "bucket" => 1792599570
      "open" => 1.98807
      "high" => 1.98852
      "low" => 1.98787
      "close" => 1.98827
    ]
    [
      "bucket" => 1792599600
      "open" => 1.98827
      "high" => 1.98954
      "low" => 1.9881
      "close" => 1.98946
    ]
    [
      "bucket" => 1792599630
      "open" => 1.98946
      "high" => 1.99054
      "low" => 1.98946
      "close" => 1.99021
    ]
    [
      "bucket" => 1792599660
      "open" => 1.99045
      "high" => 1.99045
      "low" => 1.9885
      "close" => 1.9888
    ]
    [
      "bucket" => 1792599690
      "open" => 1.98888
      "high" => 1.98898
      "low" => 1.98613
      "close" => 1.98613
    ]
    [
      "bucket" => 1792599720
      "open" => 1.9862
      "high" => 1.98676
      "low" => 1.98567
      "close" => 1.98633
    ]
    [
      "bucket" => 1792599750
      "open" => 1.98633
      "high" => 1.98705
      "low" => 1.98615
      "close" => 1.98681
    ]
    [
      "bucket" => 1792599780
      "open" => 1.98685
      "high" => 1.98696
      "low" => 1.98564
      "close" => 1.98574
    ]
    [
      "bucket" => 1792599810
      "open" => 1.98578
      "high" => 1.98643
      "low" => 1.98558
      "close" => 1.98613
    ]
    [
      "bucket" => 1792599840
      "open" => 1.98613
      "high" => 1.98737
      "low" => 1.9856
      "close" => 1.98737
    ]
    [
      "bucket" => 1792599870
      "open" => 1.98742
      "high" => 1.98749
      "low" => 1.98553
      "close" => 1.98608
    ]
    [
      "bucket" => 1792599900
      "open" => 1.98604
      "high" => 1.98635
      "low" => 1.98587
      "close" => 1.98632
    ]
    [
      "bucket" => 1792599930
      "open" => 1.98675
      "high" => 1.98735
      "low" => 1.98628
      "close" => 1.98677
    ]
    [
      "bucket" => 1792599960
      "open" => 1.9867
      "high" => 1.98708
      "low" => 1.98618
      "close" => 1.9865
    ]
    [
      "bucket" => 1792599990
      "open" => 1.98656
      "high" => 1.98686
      "low" => 1.98644
      "close" => 1.98674
    ]
    [
      "bucket" => 1792600020
      "open" => 1.98683
      "high" => 1.98683
      "low" => 1.98526
      "close" => 1.98563
    ]
    [
      "bucket" => 1792600050
      "open" => 1.98557
      "high" => 1.98665
      "low" => 1.98507
      "close" => 1.98665
    ]
    [
      "bucket" => 1792600080
      "open" => 1.98665
      "high" => 1.98827
      "low" => 1.98638
      "close" => 1.98823
    ]
    [
      "bucket" => 1792600110
      "open" => 1.98828
      "high" => 1.98886
      "low" => 1.98814
      "close" => 1.98877
    ]
    [
      "bucket" => 1792600140
      "open" => 1.98873
      "high" => 1.98918
      "low" => 1.9882
      "close" => 1.9882
    ]
    [
      "bucket" => 1792600170
      "open" => 1.98816
      "high" => 1.98937
      "low" => 1.98791
      "close" => 1.98937
    ]
    [
      "bucket" => 1792600200
      "open" => 1.98932
      "high" => 1.99068
      "low" => 1.98932
      "close" => 1.98957
    ]
    [
      "bucket" => 1792600230
      "open" => 1.98953
      "high" => 1.98961
      "low" => 1.98863
      "close" => 1.98931
    ]
    [
      "bucket" => 1792600260
      "open" => 1.98926
      "high" => 1.98993
      "low" => 1.98903
      "close" => 1.98916
    ]
    [
      "bucket" => 1792600290
      "open" => 1.98925
      "high" => 1.99003
      "low" => 1.98914
      "close" => 1.99003
    ]
    [
      "bucket" => 1792600320
      "open" => 1.98991
      "high" => 1.98995
      "low" => 1.9889
      "close" => 1.98941
    ]
    [
      "bucket" => 1792600350
      "open" => 1.98946
      "high" => 1.98985
      "low" => 1.98903
      "close" => 1.9898
    ]
    [
      "bucket" => 1792600380
      "open" => 1.9898
      "high" => 1.99027
      "low" => 1.98964
      "close" => 1.99001
    ]
    [
      "bucket" => 1792600410
      "open" => 1.99001
      "high" => 1.99041
      "low" => 1.98952
      "close" => 1.99017
    ]
    [
      "bucket" => 1792600440
      "open" => 1.99017
      "high" => 1.99017
      "low" => 1.98813
      "close" => 1.98828
    ]
    [
      "bucket" => 1792600470
      "open" => 1.98828
      "high" => 1.98867
      "low" => 1.98738
      "close" => 1.98815
    ]
    [
      "bucket" => 1792600500
      "open" => 1.98815
      "high" => 1.98883
      "low" => 1.98794
      "close" => 1.98838
    ]
    [
      "bucket" => 1792600530
      "open" => 1.98838
      "high" => 1.98854
      "low" => 1.98793
      "close" => 1.98814
    ]
    [
      "bucket" => 1792600560
      "open" => 1.98814
      "high" => 1.9896
      "low" => 1.98804
      "close" => 1.98956
    ]
    [
      "bucket" => 1792600590
      "open" => 1.98949
      "high" => 1.99003
      "low" => 1.9891
      "close" => 1.98993
    ]
    [
      "bucket" => 1792600620
      "open" => 1.98985
      "high" => 1.98998
      "low" => 1.98922
      "close" => 1.9897
    ]
    [
      "bucket" => 1792600650
      "open" => 1.9897
      "high" => 1.99093
      "low" => 1.9896
      "close" => 1.99063
    ]
    [
      "bucket" => 1792600680
      "open" => 1.99063
      "high" => 1.99259
      "low" => 1.99063
      "close" => 1.99199
    ]
    [
      "bucket" => 1792600710
      "open" => 1.99199
      "high" => 1.99293
      "low" => 1.99187
      "close" => 1.99248
    ]
    [
      "bucket" => 1792600740
      "open" => 1.99243
      "high" => 1.9934
      "low" => 1.9919
      "close" => 1.99304
    ]
    [
      "bucket" => 1792600770
      "open" => 1.99276
      "high" => 1.99276
      "low" => 1.99211
      "close" => 1.99237
    ]
    [
      "bucket" => 1792600800
      "open" => 1.99228
      "high" => 1.99253
      "low" => 1.99205
      "close" => 1.99253
    ]
    [
      "bucket" => 1792600830
      "open" => 1.99253
      "high" => 1.99283
      "low" => 1.99201
      "close" => 1.99227
    ]
    [
      "bucket" => 1792600860
      "open" => 1.99227
      "high" => 1.99303
      "low" => 1.99226
      "close" => 1.99272
    ]
    [
      "bucket" => 1792600890
      "open" => 1.99277
      "high" => 1.99325
      "low" => 1.99251
      "close" => 1.99286
    ]
    [
      "bucket" => 1792600920
      "open" => 1.99298
      "high" => 1.99501
      "low" => 1.99268
      "close" => 1.99501
    ]
    [
      "bucket" => 1792600950
      "open" => 1.99494
      "high" => 1.99586
      "low" => 1.99457
      "close" => 1.99549
    ]
    [
      "bucket" => 1792600980
      "open" => 1.99541
      "high" => 1.99565
      "low" => 1.9944
      "close" => 1.99448
    ]
    [
      "bucket" => 1792601010
      "open" => 1.99448
      "high" => 1.99474
      "low" => 1.9939
      "close" => 1.99472
    ]
    [
      "bucket" => 1792601040
      "open" => 1.99472
      "high" => 1.99519
      "low" => 1.99379
      "close" => 1.99379
    ]
    [
      "bucket" => 1792601070
      "open" => 1.99379
      "high" => 1.99394
      "low" => 1.99274
      "close" => 1.99287
    ]
    [
      "bucket" => 1792601100
      "open" => 1.99287
      "high" => 1.99415
      "low" => 1.99279
      "close" => 1.99391
    ]
    [
      "bucket" => 1792601130
      "open" => 1.99391
      "high" => 1.99451
      "low" => 1.99352
      "close" => 1.99449
    ]
    [
      "bucket" => 1792601160
      "open" => 1.99465
      "high" => 1.99473
      "low" => 1.99353
      "close" => 1.99375
    ]
    [
      "bucket" => 1792601190
      "open" => 1.99386
      "high" => 1.99395
      "low" => 1.99308
      "close" => 1.99316
    ]
    [
      "bucket" => 1792601220
      "open" => 1.99316
      "high" => 1.99403
      "low" => 1.99316
      "close" => 1.99365
    ]
    [
      "bucket" => 1792601250
      "open" => 1.99365
      "high" => 1.99377
      "low" => 1.99262
      "close" => 1.99315
    ]
    [
      "bucket" => 1792601280
      "open" => 1.9932
      "high" => 1.99439
      "low" => 1.99306
      "close" => 1.99355
    ]
    [
      "bucket" => 1792601310
      "open" => 1.99355
      "high" => 1.9936
      "low" => 1.99147
      "close" => 1.99153
    ]
    [
      "bucket" => 1792601340
      "open" => 1.99122
      "high" => 1.99128
      "low" => 1.99004
      "close" => 1.99004
    ]
    [
      "bucket" => 1792601370
      "open" => 1.99
      "high" => 1.99108
      "low" => 1.99
      "close" => 1.99101
    ]
    [
      "bucket" => 1792601400
      "open" => 1.99082
      "high" => 1.99156
      "low" => 1.99057
      "close" => 1.99107
    ]
    [
      "bucket" => 1792601430
      "open" => 1.9911
      "high" => 1.99182
      "low" => 1.9911
      "close" => 1.9913
    ]
    [
      "bucket" => 1792601460
      "open" => 1.9913
      "high" => 1.99187
      "low" => 1.99061
      "close" => 1.99173
    ]
    [
      "bucket" => 1792601490
      "open" => 1.99173
      "high" => 1.99298
      "low" => 1.99145
      "close" => 1.99266
    ]
    [
      "bucket" => 1792601520
      "open" => 1.99266
      "high" => 1.99276
      "low" => 1.99191
      "close" => 1.99217
    ]
    [
      "bucket" => 1792601550
      "open" => 1.99217
      "high" => 1.99304
      "low" => 1.99202
      "close" => 1.99294
    ]
    [
      "bucket" => 1792601580
      "open" => 1.99302
      "high" => 1.99404
      "low" => 1.99302
      "close" => 1.99347
    ]
    [
      "bucket" => 1792601610
      "open" => 1.99351
      "high" => 1.99351
      "low" => 1.99253
      "close" => 1.99303
    ]
    [
      "bucket" => 1792601640
      "open" => 1.99303
      "high" => 1.99345
      "low" => 1.99272
      "close" => 1.99287
    ]
    [
      "bucket" => 1792601670
      "open" => 1.99277
      "high" => 1.99281
      "low" => 1.99227
      "close" => 1.99227
    ]
  ]
]