Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792203396
      "open" => 1.45662
      "high" => 1.45732
      "low" => 1.45627
      "close" => 1.45715
    ]
    [
      "bucket" => 1792203562
      "open" => 1.45711
      "high" => 1.45757
      "low" => 1.45668
      "close" => 1.457
    ]
    [
      "bucket" => 1792203728
      "open" => 1.457
      "high" => 1.45715
      "low" => 1.45575
      "close" => 1.45607
    ]
    [
      "bucket" => 1792203894
      "open" => 1.45609
      "high" => 1.45645
      "low" => 1.45566
      "close" => 1.45583
    ]
    [
      "bucket" => 1792204060
      "open" => 1.45583
      "high" => 1.45666
      "low" => 1.45548
      "close" => 1.45641
    ]
    [
      "bucket" => 1792204226
      "open" => 1.45641
      "high" => 1.45677
      "low" => 1.45614
      "close" => 1.4564
    ]
    [
      "bucket" => 1792204392
      "open" => 1.45642
      "high" => 1.45753
      "low" => 1.45601
      "close" => 1.45647
    ]
    [
      "bucket" => 1792204558
      "open" => 1.45647
      "high" => 1.45784
      "low" => 1.45609
      "close" => 1.45763
    ]
    [
      "bucket" => 1792204724
      "open" => 1.45765
      "high" => 1.45766
      "low" => 1.45677
      "close" => 1.45687
    ]
    [
      "bucket" => 1792204890
      "open" => 1.45685
      "high" => 1.45732
      "low" => 1.45641
      "close" => 1.45667
    ]
    [
      "bucket" => 1792205056
      "open" => 1.45667
      "high" => 1.45758
      "low" => 1.45652
      "close" => 1.45679
    ]
    [
      "bucket" => 1792205222
      "open" => 1.45679
      "high" => 1.45713
      "low" => 1.45645
      "close" => 1.45711
    ]
    [
      "bucket" => 1792205388
      "open" => 1.45711
      "high" => 1.45775
      "low" => 1.457
      "close" => 1.45735
    ]
    [
      "bucket" => 1792205554
      "open" => 1.45739
      "high" => 1.45811
      "low" => 1.45734
      "close" => 1.4577
    ]
    [
      "bucket" => 1792205720
      "open" => 1.45767
      "high" => 1.45901
      "low" => 1.45748
      "close" => 1.45885
    ]
    [
      "bucket" => 1792205886
      "open" => 1.45881
      "high" => 1.45881
      "low" => 1.45792
      "close" => 1.45811
    ]
    [
      "bucket" => 1792206052
      "open" => 1.45811
      "high" => 1.45871
      "low" => 1.45794
      "close" => 1.45846
    ]
    [
      "bucket" => 1792206218
      "open" => 1.45848
      "high" => 1.45874
      "low" => 1.45793
      "close" => 1.45864
    ]
    [
      "bucket" => 1792206384
      "open" => 1.45864
      "high" => 1.45908
      "low" => 1.45822
      "close" => 1.4588
    ]
    [
      "bucket" => 1792206550
      "open" => 1.45878
      "high" => 1.45882
      "low" => 1.45615
      "close" => 1.45615
    ]
    [
      "bucket" => 1792206716
      "open" => 1.45621
      "high" => 1.45706
      "low" => 1.45621
      "close" => 1.45687
    ]
    [
      "bucket" => 1792206882
      "open" => 1.45693
      "high" => 1.45713
      "low" => 1.45658
      "close" => 1.45676
    ]
    [
      "bucket" => 1792207048
      "open" => 1.45674
      "high" => 1.45748
      "low" => 1.45622
      "close" => 1.45742
    ]
    [
      "bucket" => 1792207214
      "open" => 1.45742
      "high" => 1.45817
      "low" => 1.45676
      "close" => 1.45807
    ]
    [
      "bucket" => 1792207380
      "open" => 1.45805
      "high" => 1.45877
      "low" => 1.45788
      "close" => 1.45864
    ]
    [
      "bucket" => 1792207546
      "open" => 1.45864
      "high" => 1.4591
      "low" => 1.4585
      "close" => 1.4589
    ]
    [
      "bucket" => 1792207712
      "open" => 1.45888
      "high" => 1.45939
      "low" => 1.45856
      "close" => 1.45916
    ]
    [
      "bucket" => 1792207878
      "open" => 1.45916
      "high" => 1.45993
      "low" => 1.45916
      "close" => 1.45925
    ]
    [
      "bucket" => 1792208044
      "open" => 1.45923
      "high" => 1.46035
      "low" => 1.45914
      "close" => 1.46005
    ]
    [
      "bucket" => 1792208210
      "open" => 1.4601
      "high" => 1.4609
      "low" => 1.45997
      "close" => 1.46038
    ]
    [
      "bucket" => 1792208376
      "open" => 1.4604
      "high" => 1.46101
      "low" => 1.45903
      "close" => 1.46092
    ]
    [
      "bucket" => 1792208542
      "open" => 1.46095
      "high" => 1.46277
      "low" => 1.46089
      "close" => 1.4626
    ]
    [
      "bucket" => 1792208708
      "open" => 1.4626
      "high" => 1.46277
      "low" => 1.46207
      "close" => 1.46216
    ]
    [
      "bucket" => 1792208874
      "open" => 1.46213
      "high" => 1.46226
      "low" => 1.4616
      "close" => 1.46185
    ]
    [
      "bucket" => 1792209040
      "open" => 1.46185
      "high" => 1.46296
      "low" => 1.46183
      "close" => 1.46206
    ]
    [
      "bucket" => 1792209206
      "open" => 1.46193
      "high" => 1.46214
      "low" => 1.46112
      "close" => 1.46142
    ]
    [
      "bucket" => 1792209372
      "open" => 1.46145
      "high" => 1.46212
      "low" => 1.46117
      "close" => 1.46177
    ]
    [
      "bucket" => 1792209538
      "open" => 1.46177
      "high" => 1.46197
      "low" => 1.46124
      "close" => 1.46163
    ]
    [
      "bucket" => 1792209704
      "open" => 1.4616
      "high" => 1.4623
      "low" => 1.46146
      "close" => 1.46204
    ]
    [
      "bucket" => 1792209870
      "open" => 1.46206
      "high" => 1.46276
      "low" => 1.46181
      "close" => 1.46276
    ]
    [
      "bucket" => 1792210036
      "open" => 1.46276
      "high" => 1.46288
      "low" => 1.46208
      "close" => 1.46219
    ]
    [
      "bucket" => 1792210202
      "open" => 1.46219
      "high" => 1.46221
      "low" => 1.46114
      "close" => 1.46177
    ]
    [
      "bucket" => 1792210368
      "open" => 1.46177
      "high" => 1.46355
      "low" => 1.46177
      "close" => 1.46349
    ]
    [
      "bucket" => 1792210534
      "open" => 1.46351
      "high" => 1.46382
      "low" => 1.46273
      "close" => 1.4628
    ]
    [
      "bucket" => 1792210700
      "open" => 1.4628
      "high" => 1.46338
      "low" => 1.46269
      "close" => 1.46269
    ]
    [
      "bucket" => 1792210866
      "open" => 1.46261
      "high" => 1.46325
      "low" => 1.46231
      "close" => 1.4631
    ]
    [
      "bucket" => 1792211032
      "open" => 1.4631
      "high" => 1.46333
      "low" => 1.46264
      "close" => 1.46314
    ]
    [
      "bucket" => 1792211198
      "open" => 1.46309
      "high" => 1.46412
      "low" => 1.46282
      "close" => 1.46397
    ]
    [
      "bucket" => 1792211364
      "open" => 1.46394
      "high" => 1.46459
      "low" => 1.46359
      "close" => 1.46387
    ]
    [
      "bucket" => 1792211530
      "open" => 1.46383
      "high" => 1.46543
      "low" => 1.46379
      "close" => 1.46528
    ]
    [
      "bucket" => 1792211696
      "open" => 1.46528
      "high" => 1.46541
      "low" => 1.46438
      "close" => 1.46469
    ]
    [
      "bucket" => 1792211862
      "open" => 1.46469
      "high" => 1.46484
      "low" => 1.46378
      "close" => 1.46421
    ]
    [
      "bucket" => 1792212028
      "open" => 1.46418
      "high" => 1.46435
      "low" => 1.46328
      "close" => 1.4634
    ]
    [
      "bucket" => 1792212194
      "open" => 1.46342
      "high" => 1.46383
      "low" => 1.46308
      "close" => 1.46375
    ]
    [
      "bucket" => 1792212360
      "open" => 1.46375
      "high" => 1.46395
      "low" => 1.46308
      "close" => 1.46321
    ]
    [
      "bucket" => 1792212526
      "open" => 1.46321
      "high" => 1.46366
      "low" => 1.46313
      "close" => 1.46357
    ]
    [
      "bucket" => 1792212692
      "open" => 1.46357
      "high" => 1.46463
      "low" => 1.46352
      "close" => 1.46433
    ]
    [
      "bucket" => 1792212858
      "open" => 1.46435
      "high" => 1.46435
      "low" => 1.46375
      "close" => 1.46385
    ]
    [
      "bucket" => 1792213024
      "open" => 1.46384
      "high" => 1.46497
      "low" => 1.46384
      "close" => 1.4649
    ]
    [
      "bucket" => 1792213190
      "open" => 1.46493
      "high" => 1.46588
      "low" => 1.46465
      "close" => 1.4658
    ]
    [
      "bucket" => 1792213356
      "open" => 1.4658
      "high" => 1.46629
      "low" => 1.46564
      "close" => 1.46582
    ]
    [
      "bucket" => 1792213522
      "open" => 1.46585
      "high" => 1.46624
      "low" => 1.46564
      "close" => 1.46624
    ]
    [
      "bucket" => 1792213688
      "open" => 1.4663
      "high" => 1.46654
      "low" => 1.46569
      "close" => 1.466
    ]
    [
      "bucket" => 1792213854
      "open" => 1.46598
      "high" => 1.46685
      "low" => 1.46574
      "close" => 1.46685
    ]
    [
      "bucket" => 1792214020
      "open" => 1.46683
      "high" => 1.46813
      "low" => 1.46683
      "close" => 1.46804
    ]
    [
      "bucket" => 1792214186
      "open" => 1.46806
      "high" => 1.46845
      "low" => 1.46778
      "close" => 1.46782
    ]
    [
      "bucket" => 1792214352
      "open" => 1.46779
      "high" => 1.46877
      "low" => 1.46767
      "close" => 1.46793
    ]
    [
      "bucket" => 1792214518
      "open" => 1.46796
      "high" => 1.46816
      "low" => 1.46727
      "close" => 1.46758
    ]
    [
      "bucket" => 1792214684
      "open" => 1.46755
      "high" => 1.46884
      "low" => 1.46745
      "close" => 1.46818
    ]
    [
      "bucket" => 1792214850
      "open" => 1.46818
      "high" => 1.46848
      "low" => 1.46776
      "close" => 1.46845
    ]
    [
      "bucket" => 1792215016
      "open" => 1.46841
      "high" => 1.47036
      "low" => 1.46822
      "close" => 1.46985
    ]
    [
      "bucket" => 1792215182
      "open" => 1.46985
      "high" => 1.47033
      "low" => 1.46928
      "close" => 1.46962
    ]
    [
      "bucket" => 1792215348
      "open" => 1.46964
      "high" => 1.46982
      "low" => 1.46877
      "close" => 1.46897
    ]
    [
      "bucket" => 1792215514
      "open" => 1.46894
      "high" => 1.46942
      "low" => 1.46861
      "close" => 1.46942
    ]
    [
      "bucket" => 1792215680
      "open" => 1.46942
      "high" => 1.46965
      "low" => 1.46856
      "close" => 1.46904
    ]
    [
      "bucket" => 1792215846
      "open" => 1.46901
      "high" => 1.46969
      "low" => 1.46819
      "close" => 1.46949
    ]
    [
      "bucket" => 1792216012
      "open" => 1.46949
      "high" => 1.4711
      "low" => 1.46937
      "close" => 1.47074
    ]
    [
      "bucket" => 1792216178
      "open" => 1.4709
      "high" => 1.47108
      "low" => 1.47015
      "close" => 1.47069
    ]
    [
      "bucket" => 1792216344
      "open" => 1.47067
      "high" => 1.4713
      "low" => 1.47057
      "close" => 1.4712
    ]
    [
      "bucket" => 1792216510
      "open" => 1.4712
      "high" => 1.47121
      "low" => 1.47004
      "close" => 1.47008
    ]
    [
      "bucket" => 1792216676
      "open" => 1.47012
      "high" => 1.47107
      "low" => 1.47005
      "close" => 1.47089
    ]
    [
      "bucket" => 1792216842
      "open" => 1.47089
      "high" => 1.47158
      "low" => 1.47072
      "close" => 1.47135
    ]
    [
      "bucket" => 1792217008
      "open" => 1.47143
      "high" => 1.47169
      "low" => 1.4698
      "close" => 1.46993
    ]
    [
      "bucket" => 1792217174
      "open" => 1.46993
      "high" => 1.4704
      "low" => 1.46951
      "close" => 1.46999
    ]
    [
      "bucket" => 1792217340
      "open" => 1.46998
      "high" => 1.47001
      "low" => 1.46929
      "close" => 1.46961
    ]
    [
      "bucket" => 1792217506
      "open" => 1.46961
      "high" => 1.4701
      "low" => 1.46916
      "close" => 1.46974
    ]
    [
      "bucket" => 1792217672
      "open" => 1.46976
      "high" => 1.47005
      "low" => 1.46913
      "close" => 1.46942
    ]
    [
      "bucket" => 1792217838
      "open" => 1.46942
      "high" => 1.46974
      "low" => 1.46896
      "close" => 1.46965
    ]
    [
      "bucket" => 1792218004
      "open" => 1.46965
      "high" => 1.46993
      "low" => 1.46895
      "close" => 1.46912
    ]
    [
      "bucket" => 1792218170
      "open" => 1.46918
      "high" => 1.46945
      "low" => 1.46832
      "close" => 1.46945
    ]
    [
      "bucket" => 1792218336
      "open" => 1.46945
      "high" => 1.47124
      "low" => 1.46945
      "close" => 1.47095
    ]
    [
      "bucket" => 1792218502
      "open" => 1.47098
      "high" => 1.47155
      "low" => 1.47041
      "close" => 1.47141
    ]
    [
      "bucket" => 1792218668
      "open" => 1.47141
      "high" => 1.47237
      "low" => 1.47117
      "close" => 1.4723
    ]
    [
      "bucket" => 1792218834
      "open" => 1.4723
      "high" => 1.47369
      "low" => 1.4723
      "close" => 1.473
    ]
    [
      "bucket" => 1792219000
      "open" => 1.473
      "high" => 1.47435
      "low" => 1.473
      "close" => 1.47416
    ]
    [
      "bucket" => 1792219166
      "open" => 1.47416
      "high" => 1.47419
      "low" => 1.47279
      "close" => 1.47324
    ]
    [
      "bucket" => 1792219332
      "open" => 1.47321
      "high" => 1.47418
      "low" => 1.47301
      "close" => 1.47357
    ]
    [
      "bucket" => 1792219498
      "open" => 1.47359
      "high" => 1.47518
      "low" => 1.47324
      "close" => 1.47504
    ]
    [
      "bucket" => 1792219664
      "open" => 1.47506
      "high" => 1.47625
      "low" => 1.47499
      "close" => 1.47622
    ]
    [
      "bucket" => 1792219830
      "open" => 1.47624
      "high" => 1.47627
      "low" => 1.47517
      "close" => 1.47519
    ]
    [
      "bucket" => 1792219996
      "open" => 1.47521
      "high" => 1.47558
      "low" => 1.47503
      "close" => 1.4755
    ]
    [
      "bucket" => 1792220162
      "open" => 1.4755
      "high" => 1.47561
      "low" => 1.47484
      "close" => 1.4751
    ]
    [
      "bucket" => 1792220328
      "open" => 1.4751
      "high" => 1.47586
      "low" => 1.47485
      "close" => 1.47586
    ]
    [
      "bucket" => 1792220494
      "open" => 1.47586
      "high" => 1.47619
      "low" => 1.47555
      "close" => 1.47587
    ]
    [
      "bucket" => 1792220660
      "open" => 1.47589
      "high" => 1.4766
      "low" => 1.47566
      "close" => 1.47585
    ]
    [
      "bucket" => 1792220826
      "open" => 1.47584
      "high" => 1.47738
      "low" => 1.4758
      "close" => 1.4773
    ]
    [
      "bucket" => 1792220992
      "open" => 1.4773
      "high" => 1.47843
      "low" => 1.47691
      "close" => 1.47806
    ]
    [
      "bucket" => 1792221158
      "open" => 1.47802
      "high" => 1.47851
      "low" => 1.47782
      "close" => 1.47803
    ]
    [
      "bucket" => 1792221324
      "open" => 1.47803
      "high" => 1.47817
      "low" => 1.47697
      "close" => 1.47748
    ]
    [
      "bucket" => 1792221490
      "open" => 1.47754
      "high" => 1.47816
      "low" => 1.4772
      "close" => 1.47787
    ]
    [
      "bucket" => 1792221656
      "open" => 1.47782
      "high" => 1.4785
      "low" => 1.47765
      "close" => 1.47836
    ]
    [
      "bucket" => 1792221822
      "open" => 1.47833
      "high" => 1.47973
      "low" => 1.47821
      "close" => 1.47973
    ]
    [
      "bucket" => 1792221988
      "open" => 1.47973
      "high" => 1.48069
      "low" => 1.47933
      "close" => 1.48047
    ]
    [
      "bucket" => 1792222154
      "open" => 1.4805
      "high" => 1.48054
      "low" => 1.47957
      "close" => 1.47957
    ]
    [
      "bucket" => 1792222320
      "open" => 1.47953
      "high" => 1.48053
      "low" => 1.47924
      "close" => 1.48035
    ]
    [
      "bucket" => 1792222486
      "open" => 1.48037
      "high" => 1.48103
      "low" => 1.47961
      "close" => 1.47984
    ]
    [
      "bucket" => 1792222652
      "open" => 1.47987
      "high" => 1.4808
      "low" => 1.47986
      "close" => 1.48032
    ]
    [
      "bucket" => 1792222818
      "open" => 1.48032
      "high" => 1.48114
      "low" => 1.4796
      "close" => 1.48083
    ]
    [
      "bucket" => 1792222984
      "open" => 1.48083
      "high" => 1.48099
      "low" => 1.4801
      "close" => 1.48087
    ]
    [
      "bucket" => 1792223150
      "open" => 1.48087
      "high" => 1.48136
      "low" => 1.48069
      "close" => 1.48117
    ]
    [
      "bucket" => 1792223316
      "open" => 1.48118
      "high" => 1.48137
      "low" => 1.47946
      "close" => 1.47954
    ]
    [
      "bucket" => 1792223482
      "open" => 1.47956
      "high" => 1.4804
      "low" => 1.47926
      "close" => 1.48037
    ]
    [
      "bucket" => 1792223648
      "open" => 1.48037
      "high" => 1.48114
      "low" => 1.48025
      "close" => 1.4804
    ]
    [
      "bucket" => 1792223814
      "open" => 1.48044
      "high" => 1.48112
      "low" => 1.48034
      "close" => 1.48049
    ]
    [
      "bucket" => 1792223980
      "open" => 1.48049
      "high" => 1.48059
      "low" => 1.47973
      "close" => 1.4798
    ]
    [
      "bucket" => 1792224146
      "open" => 1.47979
      "high" => 1.48066
      "low" => 1.47959
      "close" => 1.48031
    ]
    [
      "bucket" => 1792224312
      "open" => 1.48029
      "high" => 1.48106
      "low" => 1.47998
      "close" => 1.4804
    ]
    [
      "bucket" => 1792224478
      "open" => 1.4804
      "high" => 1.48127
      "low" => 1.48025
      "close" => 1.48124
    ]
    [
      "bucket" => 1792224644
      "open" => 1.48126
      "high" => 1.48308
      "low" => 1.48121
      "close" => 1.48224
    ]
    [
      "bucket" => 1792224810
      "open" => 1.48216
      "high" => 1.48233
      "low" => 1.48114
      "close" => 1.48172
    ]
    [
      "bucket" => 1792224976
      "open" => 1.48172
      "high" => 1.48181
      "low" => 1.4806
      "close" => 1.48104
    ]
    [
      "bucket" => 1792225142
      "open" => 1.48104
      "high" => 1.48141
      "low" => 1.48028
      "close" => 1.48037
    ]
    [
      "bucket" => 1792225308
      "open" => 1.48039
      "high" => 1.48101
      "low" => 1.48032
      "close" => 1.48076
    ]
    [
      "bucket" => 1792225474
      "open" => 1.48074
      "high" => 1.48191
      "low" => 1.48046
      "close" => 1.48123
    ]
    [
      "bucket" => 1792225640
      "open" => 1.48123
      "high" => 1.48123
      "low" => 1.48049
      "close" => 1.48063
    ]
    [
      "bucket" => 1792225806
      "open" => 1.4806
      "high" => 1.48067
      "low" => 1.4801
      "close" => 1.48054
    ]
    [
      "bucket" => 1792225972
      "open" => 1.48054
      "high" => 1.48158
      "low" => 1.48019
      "close" => 1.48145
    ]
    [
      "bucket" => 1792226138
      "open" => 1.48145
      "high" => 1.48187
      "low" => 1.48133
      "close" => 1.48153
    ]
    [
      "bucket" => 1792226304
      "open" => 1.48153
      "high" => 1.48238
      "low" => 1.48107
      "close" => 1.48107
    ]
    [
      "bucket" => 1792226470
      "open" => 1.48107
      "high" => 1.48128
      "low" => 1.47998
      "close" => 1.4805
    ]
    [
      "bucket" => 1792226636
      "open" => 1.48048
      "high" => 1.48048
      "low" => 1.47973
      "close" => 1.48013
    ]
    [
      "bucket" => 1792226802
      "open" => 1.48013
      "high" => 1.48062
      "low" => 1.47989
      "close" => 1.47998
    ]
    [
      "bucket" => 1792226968
      "open" => 1.48
      "high" => 1.48058
      "low" => 1.47933
      "close" => 1.48058
    ]
    [
      "bucket" => 1792227134
      "open" => 1.48058
      "high" => 1.48092
      "low" => 1.48022
      "close" => 1.48034
    ]
    [
      "bucket" => 1792227300
      "open" => 1.48034
      "high" => 1.48058
      "low" => 1.47981
      "close" => 1.48022
    ]
    [
      "bucket" => 1792227466
      "open" => 1.48022
      "high" => 1.48027
      "low" => 1.47898
      "close" => 1.47972
    ]
    [
      "bucket" => 1792227632
      "open" => 1.47972
      "high" => 1.4798
      "low" => 1.47832
      "close" => 1.47844
    ]
    [
      "bucket" => 1792227798
      "open" => 1.4785
      "high" => 1.48029
      "low" => 1.47847
      "close" => 1.48013
    ]
    [
      "bucket" => 1792227964
      "open" => 1.48013
      "high" => 1.4815
      "low" => 1.47994
      "close" => 1.48125
    ]
    [
      "bucket" => 1792228130
      "open" => 1.48118
      "high" => 1.48211
      "low" => 1.48118
      "close" => 1.48161
    ]
    [
      "bucket" => 1792228296
      "open" => 1.48163
      "high" => 1.48241
      "low" => 1.4809
      "close" => 1.48091
    ]
    [
      "bucket" => 1792228462
      "open" => 1.4808
      "high" => 1.48171
      "low" => 1.48042
      "close" => 1.48126
    ]
    [
      "bucket" => 1792228628
      "open" => 1.48123
      "high" => 1.4822
      "low" => 1.48123
      "close" => 1.4819
    ]
    [
      "bucket" => 1792228794
      "open" => 1.48193
      "high" => 1.48219
      "low" => 1.48166
      "close" => 1.48203
    ]
    [
      "bucket" => 1792228960
      "open" => 1.48203
      "high" => 1.48261
      "low" => 1.4812
      "close" => 1.48247
    ]
    [
      "bucket" => 1792229126
      "open" => 1.48245
      "high" => 1.48254
      "low" => 1.48081
      "close" => 1.48106
    ]
    [
      "bucket" => 1792229292
      "open" => 1.48107
      "high" => 1.48121
      "low" => 1.48048
      "close" => 1.48065
    ]
    [
      "bucket" => 1792229458
      "open" => 1.48065
      "high" => 1.48099
      "low" => 1.48012
      "close" => 1.48041
    ]
    [
      "bucket" => 1792229624
      "open" => 1.48042
      "high" => 1.48181
      "low" => 1.4804
      "close" => 1.48181
    ]
    [
      "bucket" => 1792229790
      "open" => 1.48181
      "high" => 1.48209
      "low" => 1.48064
      "close" => 1.481
    ]
    [
      "bucket" => 1792229956
      "open" => 1.48106
      "high" => 1.48184
      "low" => 1.48073
      "close" => 1.48175
    ]
    [
      "bucket" => 1792230122
      "open" => 1.48175
      "high" => 1.48212
      "low" => 1.4812
      "close" => 1.48212
    ]
    [
      "bucket" => 1792230288
      "open" => 1.48214
      "high" => 1.48253
      "low" => 1.48173
      "close" => 1.48178
    ]
    [
      "bucket" => 1792230454
      "open" => 1.48178
      "high" => 1.48193
      "low" => 1.48106
      "close" => 1.48121
    ]
    [
      "bucket" => 1792230620
      "open" => 1.48121
      "high" => 1.4822
      "low" => 1.48115
      "close" => 1.48203
    ]
    [
      "bucket" => 1792230786
      "open" => 1.48203
      "high" => 1.48251
      "low" => 1.48182
      "close" => 1.48223
    ]
    [
      "bucket" => 1792230952
      "open" => 1.48223
      "high" => 1.48308
      "low" => 1.48181
      "close" => 1.48301
    ]
    [
      "bucket" => 1792231118
      "open" => 1.48303
      "high" => 1.48449
      "low" => 1.48295
      "close" => 1.48449
    ]
    [
      "bucket" => 1792231284
      "open" => 1.48449
      "high" => 1.48458
      "low" => 1.48302
      "close" => 1.48344
    ]
    [
      "bucket" => 1792231450
      "open" => 1.48338
      "high" => 1.48466
      "low" => 1.48333
      "close" => 1.48458
    ]
    [
      "bucket" => 1792231616
      "open" => 1.48458
      "high" => 1.4847
      "low" => 1.48385
      "close" => 1.48436
    ]
    [
      "bucket" => 1792231782
      "open" => 1.48434
      "high" => 1.48474
      "low" => 1.4833
      "close" => 1.48346
    ]
    [
      "bucket" => 1792231948
      "open" => 1.48353
      "high" => 1.48374
      "low" => 1.48297
      "close" => 1.48372
    ]
    [
      "bucket" => 1792232114
      "open" => 1.48372
      "high" => 1.48394
      "low" => 1.48315
      "close" => 1.48381
    ]
    [
      "bucket" => 1792232280
      "open" => 1.48383
      "high" => 1.48473
      "low" => 1.48359
      "close" => 1.48432
    ]
    [
      "bucket" => 1792232446
      "open" => 1.48432
      "high" => 1.48642
      "low" => 1.48406
      "close" => 1.48581
    ]
    [
      "bucket" => 1792232612
      "open" => 1.48573
      "high" => 1.48635
      "low" => 1.48557
      "close" => 1.48625
    ]
    [
      "bucket" => 1792232778
      "open" => 1.48625
      "high" => 1.48666
      "low" => 1.48579
      "close" => 1.48624
    ]
    [
      "bucket" => 1792232944
      "open" => 1.48628
      "high" => 1.48629
      "low" => 1.48505
      "close" => 1.48512
    ]
    [
      "bucket" => 1792233110
      "open" => 1.4851
      "high" => 1.4864
      "low" => 1.48492
      "close" => 1.48638
    ]
    [
      "bucket" => 1792233276
      "open" => 1.48638
      "high" => 1.48679
      "low" => 1.48621
      "close" => 1.4866
    ]
    [
      "bucket" => 1792233442
      "open" => 1.48658
      "high" => 1.4871
      "low" => 1.48638
      "close" => 1.48707
    ]
    [
      "bucket" => 1792233608
      "open" => 1.48707
      "high" => 1.48757
      "low" => 1.48658
      "close" => 1.48687
    ]
    [
      "bucket" => 1792233774
      "open" => 1.48686
      "high" => 1.48779
      "low" => 1.48681
      "close" => 1.48774
    ]
    [
      "bucket" => 1792233940
      "open" => 1.48774
      "high" => 1.48848
      "low" => 1.48769
      "close" => 1.48813
    ]
    [
      "bucket" => 1792234106
      "open" => 1.48813
      "high" => 1.48891
      "low" => 1.48791
      "close" => 1.48832
    ]
    [
      "bucket" => 1792234272
      "open" => 1.48834
      "high" => 1.48846
      "low" => 1.48763
      "close" => 1.48769
    ]
    [
      "bucket" => 1792234438
      "open" => 1.48765
      "high" => 1.48773
      "low" => 1.48683
      "close" => 1.48745
    ]
    [
      "bucket" => 1792234604
      "open" => 1.48743
      "high" => 1.48754
      "low" => 1.48615
      "close" => 1.4863
    ]
    [
      "bucket" => 1792234770
      "open" => 1.4863
      "high" => 1.48646
      "low" => 1.48596
      "close" => 1.48625
    ]
    [
      "bucket" => 1792234936
      "open" => 1.48625
      "high" => 1.48723
      "low" => 1.48581
      "close" => 1.48717
    ]
    [
      "bucket" => 1792235102
      "open" => 1.48717
      "high" => 1.48781
      "low" => 1.48706
      "close" => 1.48726
    ]
    [
      "bucket" => 1792235268
      "open" => 1.48726
      "high" => 1.48746
      "low" => 1.48669
      "close" => 1.48718
    ]
    [
      "bucket" => 1792235434
      "open" => 1.48712
      "high" => 1.4878
      "low" => 1.48691
      "close" => 1.48766
    ]
    [
      "bucket" => 1792235600
      "open" => 1.48764
      "high" => 1.48807
      "low" => 1.48734
      "close" => 1.48791
    ]
    [
      "bucket" => 1792235766
      "open" => 1.48788
      "high" => 1.48788
      "low" => 1.48663
      "close" => 1.48705
    ]
    [
      "bucket" => 1792235932
      "open" => 1.48705
      "high" => 1.48705
      "low" => 1.4858
      "close" => 1.48585
    ]
    [
      "bucket" => 1792236098
      "open" => 1.48585
      "high" => 1.48645
      "low" => 1.48546
      "close" => 1.48554
    ]
    [
      "bucket" => 1792236264
      "open" => 1.48552
      "high" => 1.48633
      "low" => 1.48539
      "close" => 1.48585
    ]
    [
      "bucket" => 1792236430
      "open" => 1.48593
      "high" => 1.48649
      "low" => 1.48539
      "close" => 1.48576
    ]
    [
      "bucket" => 1792236596
      "open" => 1.48574
      "high" => 1.48675
      "low" => 1.48564
      "close" => 1.48667
    ]
    [
      "bucket" => 1792236762
      "open" => 1.48667
      "high" => 1.48685
      "low" => 1.48474
      "close" => 1.4849
    ]
    [
      "bucket" => 1792236928
      "open" => 1.48489
      "high" => 1.48638
      "low" => 1.4847
      "close" => 1.48616
    ]
    [
      "bucket" => 1792237094
      "open" => 1.48614
      "high" => 1.48707
      "low" => 1.48604
      "close" => 1.48671
    ]
    [
      "bucket" => 1792237260
      "open" => 1.48668
      "high" => 1.48756
      "low" => 1.48665
      "close" => 1.48741
    ]
    [
      "bucket" => 1792237426
      "open" => 1.48741
      "high" => 1.48755
      "low" => 1.48644
      "close" => 1.4868
    ]
    [
      "bucket" => 1792237592
      "open" => 1.4868
      "high" => 1.48839
      "low" => 1.48628
      "close" => 1.48798
    ]
    [
      "bucket" => 1792237758
      "open" => 1.48796
      "high" => 1.48965
      "low" => 1.4879
      "close" => 1.48902
    ]
    [
      "bucket" => 1792237924
      "open" => 1.48902
      "high" => 1.48942
      "low" => 1.48868
      "close" => 1.48878
    ]
    [
      "bucket" => 1792238090
      "open" => 1.48879
      "high" => 1.4897
      "low" => 1.48848
      "close" => 1.48879
    ]
    [
      "bucket" => 1792238256
      "open" => 1.48881
      "high" => 1.48919
      "low" => 1.48804
      "close" => 1.48804
    ]
    [
      "bucket" => 1792238422
      "open" => 1.48804
      "high" => 1.48818
      "low" => 1.4876
      "close" => 1.48789
    ]
    [
      "bucket" => 1792238588
      "open" => 1.48789
      "high" => 1.48832
      "low" => 1.4875
      "close" => 1.48832
    ]
    [
      "bucket" => 1792238754
      "open" => 1.48828
      "high" => 1.4887
      "low" => 1.48795
      "close" => 1.48816
    ]
    [
      "bucket" => 1792238920
      "open" => 1.4882
      "high" => 1.48899
      "low" => 1.48812
      "close" => 1.48891
    ]
    [
      "bucket" => 1792239086
      "open" => 1.48891
      "high" => 1.48987
      "low" => 1.48891
      "close" => 1.48943
    ]
    [
      "bucket" => 1792239252
      "open" => 1.48956
      "high" => 1.48966
      "low" => 1.48793
      "close" => 1.48793
    ]
    [
      "bucket" => 1792239418
      "open" => 1.48791
      "high" => 1.48807
      "low" => 1.48636
      "close" => 1.48662
    ]
    [
      "bucket" => 1792239584
      "open" => 1.48659
      "high" => 1.48683
      "low" => 1.48607
      "close" => 1.48611
    ]
    [
      "bucket" => 1792239750
      "open" => 1.48611
      "high" => 1.48663
      "low" => 1.48587
      "close" => 1.4866
    ]
    [
      "bucket" => 1792239916
      "open" => 1.48658
      "high" => 1.48711
      "low" => 1.48635
      "close" => 1.487
    ]
    [
      "bucket" => 1792240082
      "open" => 1.48709
      "high" => 1.48717
      "low" => 1.48552
      "close" => 1.48561
    ]
    [
      "bucket" => 1792240248
      "open" => 1.48558
      "high" => 1.48638
      "low" => 1.4849
      "close" => 1.48493
    ]
    [
      "bucket" => 1792240414
      "open" => 1.48491
      "high" => 1.48555
      "low" => 1.4846
      "close" => 1.48555
    ]
    [
      "bucket" => 1792240580
      "open" => 1.48556
      "high" => 1.48582
      "low" => 1.48493
      "close" => 1.48513
    ]
    [
      "bucket" => 1792240746
      "open" => 1.48512
      "high" => 1.48525
      "low" => 1.48432
      "close" => 1.48437
    ]
    [
      "bucket" => 1792240912
      "open" => 1.48437
      "high" => 1.4849
      "low" => 1.484
      "close" => 1.48467
    ]
    [
      "bucket" => 1792241078
      "open" => 1.48467
      "high" => 1.48563
      "low" => 1.48467
      "close" => 1.48557
    ]
    [
      "bucket" => 1792241244
      "open" => 1.48551
      "high" => 1.48649
      "low" => 1.48545
      "close" => 1.48583
    ]
    [
      "bucket" => 1792241410
      "open" => 1.48581
      "high" => 1.48746
      "low" => 1.48572
      "close" => 1.48697
    ]
    [
      "bucket" => 1792241576
      "open" => 1.48695
      "high" => 1.4871
      "low" => 1.48589
      "close" => 1.48612
    ]
    [
      "bucket" => 1792241742
      "open" => 1.48623
      "high" => 1.48679
      "low" => 1.48604
      "close" => 1.48642
    ]
    [
      "bucket" => 1792241908
      "open" => 1.48638
      "high" => 1.48771
      "low" => 1.48621
      "close" => 1.4875
    ]
    [
      "bucket" => 1792242074
      "open" => 1.4875
      "high" => 1.48796
      "low" => 1.48695
      "close" => 1.48715
    ]
    [
      "bucket" => 1792242240
      "open" => 1.48715
      "high" => 1.4873
      "low" => 1.4858
      "close" => 1.48594
    ]
    [
      "bucket" => 1792242406
      "open" => 1.48594
      "high" => 1.48594
      "low" => 1.4849
      "close" => 1.48501
    ]
    [
      "bucket" => 1792242572
      "open" => 1.48499
      "high" => 1.48519
      "low" => 1.48394
      "close" => 1.48398
    ]
    [
      "bucket" => 1792242738
      "open" => 1.48404
      "high" => 1.48449
      "low" => 1.48345
      "close" => 1.48356
    ]
    [
      "bucket" => 1792242904
      "open" => 1.48356
      "high" => 1.48411
      "low" => 1.48345
      "close" => 1.48396
    ]
    [
      "bucket" => 1792243070
      "open" => 1.48393
      "high" => 1.48397
      "low" => 1.48204
      "close" => 1.48295
    ]
    [
      "bucket" => 1792243236
      "open" => 1.48295
      "high" => 1.48302
      "low" => 1.48163
      "close" => 1.48195
    ]
    [
      "bucket" => 1792243402
      "open" => 1.48194
      "high" => 1.4821
      "low" => 1.48107
      "close" => 1.48182
    ]
    [
      "bucket" => 1792243568
      "open" => 1.4818
      "high" => 1.4818
      "low" => 1.4807
      "close" => 1.48084
    ]
    [
      "bucket" => 1792243734
      "open" => 1.48085
      "high" => 1.4809
      "low" => 1.47984
      "close" => 1.47993
    ]
    [
      "bucket" => 1792243900
      "open" => 1.47985
      "high" => 1.47985
      "low" => 1.47906
      "close" => 1.4797
    ]
    [
      "bucket" => 1792244066
      "open" => 1.4797
      "high" => 1.48019
      "low" => 1.47953
      "close" => 1.47968
    ]
    [
      "bucket" => 1792244232
      "open" => 1.47971
      "high" => 1.47986
      "low" => 1.47844
      "close" => 1.47849
    ]
    [
      "bucket" => 1792244398
      "open" => 1.47849
      "high" => 1.47885
      "low" => 1.4782
      "close" => 1.47885
    ]
    [
      "bucket" => 1792244564
      "open" => 1.47882
      "high" => 1.4789
      "low" => 1.47783
      "close" => 1.47791
    ]
    [
      "bucket" => 1792244730
      "open" => 1.47789
      "high" => 1.47817
      "low" => 1.47742
      "close" => 1.47768
    ]
    [
      "bucket" => 1792244896
      "open" => 1.47768
      "high" => 1.47806
      "low" => 1.47719
      "close" => 1.47719
    ]
    [
      "bucket" => 1792245062
      "open" => 1.47719
      "high" => 1.47856
      "low" => 1.47716
      "close" => 1.47827
    ]
    [
      "bucket" => 1792245228
      "open" => 1.47827
      "high" => 1.4784
      "low" => 1.47728
      "close" => 1.47763
    ]
    [
      "bucket" => 1792245394
      "open" => 1.47769
      "high" => 1.47779
      "low" => 1.47585
      "close" => 1.47585
    ]
    [
      "bucket" => 1792245560
      "open" => 1.47585
      "high" => 1.47607
      "low" => 1.47496
      "close" => 1.4757
    ]
    [
      "bucket" => 1792245726
      "open" => 1.47574
      "high" => 1.4761
      "low" => 1.47519
      "close" => 1.47535
    ]
    [
      "bucket" => 1792245892
      "open" => 1.47535
      "high" => 1.47547
      "low" => 1.47435
      "close" => 1.47452
    ]
    [
      "bucket" => 1792246058
      "open" => 1.47454
      "high" => 1.47481
      "low" => 1.47411
      "close" => 1.47445
    ]
    [
      "bucket" => 1792246224
      "open" => 1.47448
      "high" => 1.47568
      "low" => 1.47402
      "close" => 1.47526
    ]
    [
      "bucket" => 1792246390
      "open" => 1.47526
      "high" => 1.47532
      "low" => 1.47441
      "close" => 1.47462
    ]
    [
      "bucket" => 1792246556
      "open" => 1.47462
      "high" => 1.47479
      "low" => 1.47389
      "close" => 1.47436
    ]
    [
      "bucket" => 1792246722
      "open" => 1.47434
      "high" => 1.47604
      "low" => 1.47418
      "close" => 1.47532
    ]
    [
      "bucket" => 1792246888
      "open" => 1.47535
      "high" => 1.4755
      "low" => 1.4748
      "close" => 1.4752
    ]
    [
      "bucket" => 1792247054
      "open" => 1.47523
      "high" => 1.47544
      "low" => 1.47469
      "close" => 1.47531
    ]
    [
      "bucket" => 1792247220
      "open" => 1.47531
      "high" => 1.47623
      "low" => 1.47519
      "close" => 1.47597
    ]
    [
      "bucket" => 1792247386
      "open" => 1.47594
      "high" => 1.47632
      "low" => 1.47543
      "close" => 1.47594
    ]
    [
      "bucket" => 1792247552
      "open" => 1.47594
      "high" => 1.47671
      "low" => 1.47527
      "close" => 1.47665
    ]
    [
      "bucket" => 1792247718
      "open" => 1.47665
      "high" => 1.47666
      "low" => 1.47594
      "close" => 1.4762
    ]
    [
      "bucket" => 1792247884
      "open" => 1.4762
      "high" => 1.47624
      "low" => 1.47445
      "close" => 1.47505
    ]
    [
      "bucket" => 1792248050
      "open" => 1.47505
      "high" => 1.4756
      "low" => 1.47497
      "close" => 1.47524
    ]
    [
      "bucket" => 1792248216
      "open" => 1.47524
      "high" => 1.47583
      "low" => 1.47495
      "close" => 1.47517
    ]
    [
      "bucket" => 1792248382
      "open" => 1.47517
      "high" => 1.47517
      "low" => 1.47392
      "close" => 1.47413
    ]
    [
      "bucket" => 1792248548
      "open" => 1.47425
      "high" => 1.47551
      "low" => 1.47372
      "close" => 1.47548
    ]
    [
      "bucket" => 1792248714
      "open" => 1.47548
      "high" => 1.47549
      "low" => 1.47408
      "close" => 1.47408
    ]
    [
      "bucket" => 1792248880
      "open" => 1.47409
      "high" => 1.4745
      "low" => 1.47327
      "close" => 1.47348
    ]
    [
      "bucket" => 1792249046
      "open" => 1.47348
      "high" => 1.47367
      "low" => 1.4726
      "close" => 1.4726
    ]
    [
      "bucket" => 1792249212
      "open" => 1.47261
      "high" => 1.47375
      "low" => 1.47256
      "close" => 1.47346
    ]
    [
      "bucket" => 1792249378
      "open" => 1.47342
      "high" => 1.47381
      "low" => 1.47303
      "close" => 1.47305
    ]
    [
      "bucket" => 1792249544
      "open" => 1.47307
      "high" => 1.47322
      "low" => 1.47189
      "close" => 1.47322
    ]
    [
      "bucket" => 1792249710
      "open" => 1.4732
      "high" => 1.47337
      "low" => 1.47273
      "close" => 1.47312
    ]
    [
      "bucket" => 1792249876
      "open" => 1.47312
      "high" => 1.47355
      "low" => 1.47211
      "close" => 1.47238
    ]
    [
      "bucket" => 1792250042
      "open" => 1.47244
      "high" => 1.47268
      "low" => 1.47202
      "close" => 1.47217
    ]
    [
      "bucket" => 1792250208
      "open" => 1.47217
      "high" => 1.47287
      "low" => 1.47189
      "close" => 1.47231
    ]
    [
      "bucket" => 1792250374
      "open" => 1.47234
      "high" => 1.47307
      "low" => 1.47198
      "close" => 1.47299
    ]
    [
      "bucket" => 1792250540
      "open" => 1.47305
      "high" => 1.47313
      "low" => 1.47201
      "close" => 1.47249
    ]
    [
      "bucket" => 1792250706
      "open" => 1.47252
      "high" => 1.47323
      "low" => 1.47177
      "close" => 1.47317
    ]
    [
      "bucket" => 1792250872
      "open" => 1.47317
      "high" => 1.47339
      "low" => 1.47242
      "close" => 1.47335
    ]
    [
      "bucket" => 1792251038
      "open" => 1.47349
      "high" => 1.47363
      "low" => 1.47185
      "close" => 1.47191
    ]
    [
      "bucket" => 1792251204
      "open" => 1.47193
      "high" => 1.47216
      "low" => 1.47113
      "close" => 1.47146
    ]
    [
      "bucket" => 1792251370
      "open" => 1.47146
      "high" => 1.47179
      "low" => 1.47033
      "close" => 1.47083
    ]
    [
      "bucket" => 1792251536
      "open" => 1.47082
      "high" => 1.47144
      "low" => 1.47049
      "close" => 1.47083
    ]
    [
      "bucket" => 1792251702
      "open" => 1.47083
      "high" => 1.47088
      "low" => 1.46988
      "close" => 1.47039
    ]
    [
      "bucket" => 1792251868
      "open" => 1.47039
      "high" => 1.4706
      "low" => 1.4698
      "close" => 1.47031
    ]
    [
      "bucket" => 1792252034
      "open" => 1.47031
      "high" => 1.47037
      "low" => 1.4689
      "close" => 1.46916
    ]
    [
      "bucket" => 1792252200
      "open" => 1.46916
      "high" => 1.46929
      "low" => 1.46829
      "close" => 1.46908
    ]
    [
      "bucket" => 1792252366
      "open" => 1.46904
      "high" => 1.46993
      "low" => 1.46895
      "close" => 1.46963
    ]
    [
      "bucket" => 1792252532
      "open" => 1.46963
      "high" => 1.47036
      "low" => 1.46939
      "close" => 1.47035
    ]
    [
      "bucket" => 1792252698
      "open" => 1.47033
      "high" => 1.47081
      "low" => 1.4699
      "close" => 1.47073
    ]
    [
      "bucket" => 1792252864
      "open" => 1.47073
      "high" => 1.47088
      "low" => 1.46941
      "close" => 1.47014
    ]
    [
      "bucket" => 1792253030
      "open" => 1.47016
      "high" => 1.4702
      "low" => 1.46918
      "close" => 1.47005
    ]
    [
      "bucket" => 1792253196
      "open" => 1.47005
      "high" => 1.47073
      "low" => 1.4697
      "close" => 1.47046
    ]
    [
      "bucket" => 1792253362
      "open" => 1.47046
      "high" => 1.47092
      "low" => 1.46983
      "close" => 1.46996
    ]
    [
      "bucket" => 1792253528
      "open" => 1.47001
      "high" => 1.47041
      "low" => 1.46966
      "close" => 1.46979
    ]
    [
      "bucket" => 1792253694
      "open" => 1.46979
      "high" => 1.47018
      "low" => 1.46944
      "close" => 1.47011
    ]
    [
      "bucket" => 1792253860
      "open" => 1.47013
      "high" => 1.47045
      "low" => 1.46955
      "close" => 1.46961
    ]
    [
      "bucket" => 1792254026
      "open" => 1.46957
      "high" => 1.47063
      "low" => 1.46924
      "close" => 1.47063
    ]
    [
      "bucket" => 1792254192
      "open" => 1.47068
      "high" => 1.47074
      "low" => 1.46984
      "close" => 1.47044
    ]
    [
      "bucket" => 1792254358
      "open" => 1.47044
      "high" => 1.4715
      "low" => 1.47037
      "close" => 1.47039
    ]
    [
      "bucket" => 1792254524
      "open" => 1.4704
      "high" => 1.47123
      "low" => 1.47017
      "close" => 1.47076
    ]
    [
      "bucket" => 1792254690
      "open" => 1.47068
      "high" => 1.47071
      "low" => 1.46965
      "close" => 1.46984
    ]
    [
      "bucket" => 1792254856
      "open" => 1.46981
      "high" => 1.47001
      "low" => 1.46875
      "close" => 1.46889
    ]
    [
      "bucket" => 1792255022
      "open" => 1.46889
      "high" => 1.46898
      "low" => 1.46737
      "close" => 1.46738
    ]
    [
      "bucket" => 1792255188
      "open" => 1.46741
      "high" => 1.46828
      "low" => 1.46704
      "close" => 1.46768
    ]
    [
      "bucket" => 1792255354
      "open" => 1.46767
      "high" => 1.46795
      "low" => 1.46664
      "close" => 1.46791
    ]
    [
      "bucket" => 1792255520
      "open" => 1.46791
      "high" => 1.46816
      "low" => 1.46614
      "close" => 1.46633
    ]
    [
      "bucket" => 1792255686
      "open" => 1.46633
      "high" => 1.46659
      "low" => 1.46568
      "close" => 1.46623
    ]
    [
      "bucket" => 1792255852
      "open" => 1.46621
      "high" => 1.46796
      "low" => 1.46615
      "close" => 1.46796
    ]
    [
      "bucket" => 1792256018
      "open" => 1.46794
      "high" => 1.46833
      "low" => 1.46757
      "close" => 1.46833
    ]
    [
      "bucket" => 1792256184
      "open" => 1.46837
      "high" => 1.4688
      "low" => 1.46743
      "close" => 1.4676
    ]
    [
      "bucket" => 1792256350
      "open" => 1.4676
      "high" => 1.46846
      "low" => 1.46741
      "close" => 1.46786
    ]
    [
      "bucket" => 1792256516
      "open" => 1.46788
      "high" => 1.46907
      "low" => 1.46761
      "close" => 1.46889
    ]
    [
      "bucket" => 1792256682
      "open" => 1.46889
      "high" => 1.47051
      "low" => 1.46882
      "close" => 1.47051
    ]
    [
      "bucket" => 1792256848
      "open" => 1.47051
      "high" => 1.4708
      "low" => 1.46962
      "close" => 1.4701
    ]
    [
      "bucket" => 1792257014
      "open" => 1.47008
      "high" => 1.47134
      "low" => 1.46982
      "close" => 1.47099
    ]
    [
      "bucket" => 1792257180
      "open" => 1.47095
      "high" => 1.47173
      "low" => 1.47069
      "close" => 1.47162
    ]
    [
      "bucket" => 1792257346
      "open" => 1.47165
      "high" => 1.47273
      "low" => 1.47154
      "close" => 1.47231
    ]
    [
      "bucket" => 1792257512
      "open" => 1.47231
      "high" => 1.47291
      "low" => 1.47197
      "close" => 1.47268
    ]
    [
      "bucket" => 1792257678
      "open" => 1.4727
      "high" => 1.47272
      "low" => 1.47185
      "close" => 1.47228
    ]
    [
      "bucket" => 1792257844
      "open" => 1.47228
      "high" => 1.47228
      "low" => 1.47099
      "close" => 1.47171
    ]
    [
      "bucket" => 1792258010
      "open" => 1.47171
      "high" => 1.4723
      "low" => 1.47116
      "close" => 1.47189
    ]
    [
      "bucket" => 1792258176
      "open" => 1.47191
      "high" => 1.47273
      "low" => 1.47185
      "close" => 1.47224
    ]
    [
      "bucket" => 1792258342
      "open" => 1.47222
      "high" => 1.47236
      "low" => 1.47106
      "close" => 1.47128
    ]
    [
      "bucket" => 1792258508
      "open" => 1.4713
      "high" => 1.47266
      "low" => 1.47102
      "close" => 1.4722
    ]
    [
      "bucket" => 1792258674
      "open" => 1.4722
      "high" => 1.47267
      "low" => 1.47151
      "close" => 1.47256
    ]
    [
      "bucket" => 1792258840
      "open" => 1.47256
      "high" => 1.47298
      "low" => 1.47189
      "close" => 1.47241
    ]
    [
      "bucket" => 1792259006
      "open" => 1.47241
      "high" => 1.47295
      "low" => 1.47217
      "close" => 1.47295
    ]
    [
      "bucket" => 1792259172
      "open" => 1.47295
      "high" => 1.47327
      "low" => 1.47225
      "close" => 1.47229
    ]
    [
      "bucket" => 1792259338
      "open" => 1.47224
      "high" => 1.47339
      "low" => 1.47207
      "close" => 1.47258
    ]
    [
      "bucket" => 1792259504
      "open" => 1.47247
      "high" => 1.47295
      "low" => 1.47218
      "close" => 1.4728
    ]
    [
      "bucket" => 1792259670
      "open" => 1.47275
      "high" => 1.47293
      "low" => 1.47208
      "close" => 1.47247
    ]
    [
      "bucket" => 1792259836
      "open" => 1.47247
      "high" => 1.47252
      "low" => 1.47132
      "close" => 1.47132
    ]
    [
      "bucket" => 1792260002
      "open" => 1.47132
      "high" => 1.47297
      "low" => 1.47109
      "close" => 1.47218
    ]
    [
      "bucket" => 1792260168
      "open" => 1.47218
      "high" => 1.47235
      "low" => 1.47119
      "close" => 1.47171
    ]
    [
      "bucket" => 1792260334
      "open" => 1.47173
      "high" => 1.47176
      "low" => 1.47089
      "close" => 1.4715
    ]
    [
      "bucket" => 1792260500
      "open" => 1.47146
      "high" => 1.47235
      "low" => 1.47134
      "close" => 1.47234
    ]
    [
      "bucket" => 1792260666
      "open" => 1.47232
      "high" => 1.47232
      "low" => 1.47165
      "close" => 1.4719
    ]
    [
      "bucket" => 1792260832
      "open" => 1.47193
      "high" => 1.4736
      "low" => 1.47193
      "close" => 1.47312
    ]
    [
      "bucket" => 1792260998
      "open" => 1.47312
      "high" => 1.47342
      "low" => 1.47259
      "close" => 1.47261
    ]
    [
      "bucket" => 1792261164
      "open" => 1.47263
      "high" => 1.4741
      "low" => 1.47251
      "close" => 1.47374
    ]
    [
      "bucket" => 1792261330
      "open" => 1.47374
      "high" => 1.47414
      "low" => 1.47343
      "close" => 1.47349
    ]
    [
      "bucket" => 1792261496
      "open" => 1.47343
      "high" => 1.47396
      "low" => 1.47316
      "close" => 1.47377
    ]
    [
      "bucket" => 1792261662
      "open" => 1.47377
      "high" => 1.47382
      "low" => 1.47197
      "close" => 1.4723
    ]
    [
      "bucket" => 1792261828
      "open" => 1.47228
      "high" => 1.47243
      "low" => 1.47151
      "close" => 1.47228
    ]
    [
      "bucket" => 1792261994
      "open" => 1.47236
      "high" => 1.47247
      "low" => 1.47181
      "close" => 1.47202
    ]
    [
      "bucket" => 1792262160
      "open" => 1.47202
      "high" => 1.47207
      "low" => 1.47137
      "close" => 1.47191
    ]
    [
      "bucket" => 1792262326
      "open" => 1.47193
      "high" => 1.4725
      "low" => 1.47089
      "close" => 1.47127
    ]
    [
      "bucket" => 1792262492
      "open" => 1.47129
      "high" => 1.47196
      "low" => 1.4709
      "close" => 1.47172
    ]
    [
      "bucket" => 1792262658
      "open" => 1.47168
      "high" => 1.47238
      "low" => 1.47102
      "close" => 1.47238
    ]
    [
      "bucket" => 1792262824
      "open" => 1.47238
      "high" => 1.47256
      "low" => 1.47158
      "close" => 1.47239
    ]
    [
      "bucket" => 1792262990
      "open" => 1.47239
      "high" => 1.47244
      "low" => 1.47134
      "close" => 1.47179
    ]
    [
      "bucket" => 1792263156
      "open" => 1.47179
      "high" => 1.47303
      "low" => 1.47151
      "close" => 1.47283
    ]
    [
      "bucket" => 1792263322
      "open" => 1.47284
      "high" => 1.47349
      "low" => 1.47222
      "close" => 1.47335
    ]
    [
      "bucket" => 1792263488
      "open" => 1.47335
      "high" => 1.47365
      "low" => 1.47273
      "close" => 1.4729
    ]
    [
      "bucket" => 1792263654
      "open" => 1.4729
      "high" => 1.47337
      "low" => 1.47279
      "close" => 1.47327
    ]
    [
      "bucket" => 1792263820
      "open" => 1.47332
      "high" => 1.47337
      "low" => 1.47266
      "close" => 1.47281
    ]
    [
      "bucket" => 1792263986
      "open" => 1.47281
      "high" => 1.4734
      "low" => 1.47213
      "close" => 1.47331
    ]
    [
      "bucket" => 1792264152
      "open" => 1.47331
      "high" => 1.47375
      "low" => 1.47306
      "close" => 1.47326
    ]
    [
      "bucket" => 1792264318
      "open" => 1.47326
      "high" => 1.4739
      "low" => 1.4726
      "close" => 1.47297
    ]
    [
      "bucket" => 1792264484
      "open" => 1.47297
      "high" => 1.4737
      "low" => 1.47237
      "close" => 1.4733
    ]
    [
      "bucket" => 1792264650
      "open" => 1.47328
      "high" => 1.4739
      "low" => 1.47292
      "close" => 1.47295
    ]
    [
      "bucket" => 1792264816
      "open" => 1.47295
      "high" => 1.47395
      "low" => 1.4728
      "close" => 1.47342
    ]
    [
      "bucket" => 1792264982
      "open" => 1.47344
      "high" => 1.47368
      "low" => 1.47251
      "close" => 1.47363
    ]
    [
      "bucket" => 1792265148
      "open" => 1.47363
      "high" => 1.47411
      "low" => 1.4733
      "close" => 1.47401
    ]
    [
      "bucket" => 1792265314
      "open" => 1.47399
      "high" => 1.47448
      "low" => 1.47359
      "close" => 1.47367
    ]
    [
      "bucket" => 1792265480
      "open" => 1.47367
      "high" => 1.47458
      "low" => 1.47297
      "close" => 1.4741
    ]
    [
      "bucket" => 1792265646
      "open" => 1.4741
      "high" => 1.47452
      "low" => 1.47372
      "close" => 1.47379
    ]
    [
      "bucket" => 1792265812
      "open" => 1.47388
      "high" => 1.47432
      "low" => 1.47352
      "close" => 1.47406
    ]
    [
      "bucket" => 1792265978
      "open" => 1.47406
      "high" => 1.47488
      "low" => 1.47396
      "close" => 1.47462
    ]
    [
      "bucket" => 1792266144
      "open" => 1.47459
      "high" => 1.47492
      "low" => 1.47368
      "close" => 1.47396
    ]
    [
      "bucket" => 1792266310
      "open" => 1.47396
      "high" => 1.4742
      "low" => 1.47363
      "close" => 1.47378
    ]
    [
      "bucket" => 1792266476
      "open" => 1.47378
      "high" => 1.47423
      "low" => 1.4733
      "close" => 1.47369
    ]
    [
      "bucket" => 1792266642
      "open" => 1.47367
      "high" => 1.47369
      "low" => 1.47239
      "close" => 1.4728
    ]
    [
      "bucket" => 1792266808
      "open" => 1.47278
      "high" => 1.47323
      "low" => 1.47218
      "close" => 1.47278
    ]
    [
      "bucket" => 1792266974
      "open" => 1.47281
      "high" => 1.47294
      "low" => 1.47186
      "close" => 1.47275
    ]
    [
      "bucket" => 1792267140
      "open" => 1.47275
      "high" => 1.47299
      "low" => 1.4724
      "close" => 1.47283
    ]
    [
      "bucket" => 1792267306
      "open" => 1.47278
      "high" => 1.47311
      "low" => 1.47254
      "close" => 1.47289
    ]
    [
      "bucket" => 1792267472
      "open" => 1.47292
      "high" => 1.47314
      "low" => 1.47203
      "close" => 1.47214
    ]
    [
      "bucket" => 1792267638
      "open" => 1.47214
      "high" => 1.47338
      "low" => 1.47213
      "close" => 1.47255
    ]
    [
      "bucket" => 1792267804
      "open" => 1.47252
      "high" => 1.4738
      "low" => 1.4725
      "close" => 1.47315
    ]
    [
      "bucket" => 1792267970
      "open" => 1.47314
      "high" => 1.47314
      "low" => 1.47256
      "close" => 1.47307
    ]
    [
      "bucket" => 1792268136
      "open" => 1.47309
      "high" => 1.47336
      "low" => 1.47273
      "close" => 1.47315
    ]
    [
      "bucket" => 1792268302
      "open" => 1.47329
      "high" => 1.47384
      "low" => 1.473
      "close" => 1.47374
    ]
    [
      "bucket" => 1792268468
      "open" => 1.47374
      "high" => 1.47468
      "low" => 1.47362
      "close" => 1.4743
    ]
    [
      "bucket" => 1792268634
      "open" => 1.47431
      "high" => 1.47606
      "low" => 1.47425
      "close" => 1.47595
    ]
    [
      "bucket" => 1792268800
      "open" => 1.47597
      "high" => 1.4762
      "low" => 1.47487
      "close" => 1.47501
    ]
    [
      "bucket" => 1792268966
      "open" => 1.47501
      "high" => 1.47518
      "low" => 1.47391
      "close" => 1.47396
    ]
    [
      "bucket" => 1792269132
      "open" => 1.47391
      "high" => 1.47494
      "low" => 1.47378
      "close" => 1.47478
    ]
    [
      "bucket" => 1792269298
      "open" => 1.47475
      "high" => 1.47508
      "low" => 1.47443
      "close" => 1.47469
    ]
    [
      "bucket" => 1792269464
      "open" => 1.47472
      "high" => 1.47494
      "low" => 1.47334
      "close" => 1.47383
    ]
    [
      "bucket" => 1792269630
      "open" => 1.47379
      "high" => 1.47435
      "low" => 1.47328
      "close" => 1.47347
    ]
    [
      "bucket" => 1792269796
      "open" => 1.47347
      "high" => 1.47387
      "low" => 1.47269
      "close" => 1.47322
    ]
    [
      "bucket" => 1792269962
      "open" => 1.47324
      "high" => 1.47396
      "low" => 1.47315
      "close" => 1.4738
    ]
    [
      "bucket" => 1792270128
      "open" => 1.4738
      "high" => 1.47382
      "low" => 1.47227
      "close" => 1.47248
    ]
    [
      "bucket" => 1792270294
      "open" => 1.47247
      "high" => 1.47247
      "low" => 1.47155
      "close" => 1.47167
    ]
    [
      "bucket" => 1792270460
      "open" => 1.47164
      "high" => 1.47194
      "low" => 1.47114
      "close" => 1.47123
    ]
    [
      "bucket" => 1792270626
      "open" => 1.47123
      "high" => 1.47172
      "low" => 1.47108
      "close" => 1.47137
    ]
    [
      "bucket" => 1792270792
      "open" => 1.47135
      "high" => 1.47227
      "low" => 1.4711
      "close" => 1.47134
    ]
    [
      "bucket" => 1792270958
      "open" => 1.47134
      "high" => 1.47213
      "low" => 1.47121
      "close" => 1.47188
    ]
    [
      "bucket" => 1792271124
      "open" => 1.47187
      "high" => 1.47265
      "low" => 1.47135
      "close" => 1.47261
    ]
    [
      "bucket" => 1792271290
      "open" => 1.47261
      "high" => 1.47333
      "low" => 1.47216
      "close" => 1.47256
    ]
    [
      "bucket" => 1792271456
      "open" => 1.47256
      "high" => 1.47268
      "low" => 1.47133
      "close" => 1.47139
    ]
    [
      "bucket" => 1792271622
      "open" => 1.47133
      "high" => 1.4729
      "low" => 1.47107
      "close" => 1.47288
    ]
    [
      "bucket" => 1792271788
      "open" => 1.47288
      "high" => 1.4734
      "low" => 1.47192
      "close" => 1.47192
    ]
    [
      "bucket" => 1792271954
      "open" => 1.47187
      "high" => 1.47328
      "low" => 1.47173
      "close" => 1.47297
    ]
    [
      "bucket" => 1792272120
      "open" => 1.47297
      "high" => 1.47395
      "low" => 1.47271
      "close" => 1.47341
    ]
    [
      "bucket" => 1792272286
      "open" => 1.47343
      "high" => 1.47361
      "low" => 1.47307
      "close" => 1.47346
    ]
    [
      "bucket" => 1792272452
      "open" => 1.47345
      "high" => 1.47448
      "low" => 1.47345
      "close" => 1.47441
    ]
    [
      "bucket" => 1792272618
      "open" => 1.47439
      "high" => 1.47516
      "low" => 1.47439
      "close" => 1.47516
    ]
    [
      "bucket" => 1792272784
      "open" => 1.47519
      "high" => 1.47551
      "low" => 1.4747
      "close" => 1.47548
    ]
    [
      "bucket" => 1792272950
      "open" => 1.47548
      "high" => 1.47604
      "low" => 1.47541
      "close" => 1.47574
    ]
    [
      "bucket" => 1792273116
      "open" => 1.47574
      "high" => 1.47659
      "low" => 1.47567
      "close" => 1.47587
    ]
    [
      "bucket" => 1792273282
      "open" => 1.47586
      "high" => 1.47604
      "low" => 1.47511
      "close" => 1.47511
    ]
    [
      "bucket" => 1792273448
      "open" => 1.47507
      "high" => 1.47613
      "low" => 1.47503
      "close" => 1.47611
    ]
    [
      "bucket" => 1792273614
      "open" => 1.47611
      "high" => 1.47641
      "low" => 1.47506
      "close" => 1.47529
    ]
    [
      "bucket" => 1792273780
      "open" => 1.47529
      "high" => 1.47551
      "low" => 1.47451
      "close" => 1.47463
    ]
    [
      "bucket" => 1792273946
      "open" => 1.47469
      "high" => 1.47538
      "low" => 1.474
      "close" => 1.4741
    ]
    [
      "bucket" => 1792274112
      "open" => 1.4741
      "high" => 1.47422
      "low" => 1.47342
      "close" => 1.474
    ]
    [
      "bucket" => 1792274278
      "open" => 1.47397
      "high" => 1.47506
      "low" => 1.47346
      "close" => 1.4747
    ]
    [
      "bucket" => 1792274444
      "open" => 1.4747
      "high" => 1.47499
      "low" => 1.47412
      "close" => 1.47432
    ]
    [
      "bucket" => 1792274610
      "open" => 1.47435
      "high" => 1.47536
      "low" => 1.47434
      "close" => 1.47468
    ]
    [
      "bucket" => 1792274776
      "open" => 1.47468
      "high" => 1.47474
      "low" => 1.47382
      "close" => 1.47419
    ]
    [
      "bucket" => 1792274942
      "open" => 1.47423
      "high" => 1.47485
      "low" => 1.47371
      "close" => 1.47483
    ]
    [
      "bucket" => 1792275108
      "open" => 1.47486
      "high" => 1.47516
      "low" => 1.47388
      "close" => 1.47484
    ]
    [
      "bucket" => 1792275274
      "open" => 1.47484
      "high" => 1.47532
      "low" => 1.47462
      "close" => 1.47512
    ]
    [
      "bucket" => 1792275440
      "open" => 1.47514
      "high" => 1.47554
      "low" => 1.4746
      "close" => 1.47512
    ]
    [
      "bucket" => 1792275606
      "open" => 1.47512
      "high" => 1.47571
      "low" => 1.4745
      "close" => 1.47568
    ]
    [
      "bucket" => 1792275772
      "open" => 1.4757
      "high" => 1.47572
      "low" => 1.4743
      "close" => 1.4744
    ]
    [
      "bucket" => 1792275938
      "open" => 1.4744
      "high" => 1.4752
      "low" => 1.47436
      "close" => 1.47448
    ]
    [
      "bucket" => 1792276104
      "open" => 1.47448
      "high" => 1.47448
      "low" => 1.47286
      "close" => 1.47292
    ]
    [
      "bucket" => 1792276270
      "open" => 1.4729
      "high" => 1.47295
      "low" => 1.472
      "close" => 1.47216
    ]
    [
      "bucket" => 1792276436
      "open" => 1.47216
      "high" => 1.47242
      "low" => 1.47172
      "close" => 1.47192
    ]
    [
      "bucket" => 1792276602
      "open" => 1.4719
      "high" => 1.47216
      "low" => 1.47103
      "close" => 1.47161
    ]
    [
      "bucket" => 1792276768
      "open" => 1.47161
      "high" => 1.4719
      "low" => 1.47095
      "close" => 1.47101
    ]
    [
      "bucket" => 1792276934
      "open" => 1.47103
      "high" => 1.47141
      "low" => 1.47054
      "close" => 1.47106
    ]
    [
      "bucket" => 1792277100
      "open" => 1.47106
      "high" => 1.47209
      "low" => 1.47106
      "close" => 1.47179
    ]
    [
      "bucket" => 1792277266
      "open" => 1.47179
      "high" => 1.47236
      "low" => 1.47171
      "close" => 1.47192
    ]
    [
      "bucket" => 1792277432
      "open" => 1.47192
      "high" => 1.47217
      "low" => 1.47147
      "close" => 1.47199
    ]
    [
      "bucket" => 1792277598
      "open" => 1.47199
      "high" => 1.47219
      "low" => 1.47124
      "close" => 1.47198
    ]
    [
      "bucket" => 1792277764
      "open" => 1.47201
      "high" => 1.47263
      "low" => 1.47128
      "close" => 1.47187
    ]
    [
      "bucket" => 1792277930
      "open" => 1.47187
      "high" => 1.47203
      "low" => 1.4714
      "close" => 1.47187
    ]
    [
      "bucket" => 1792278096
      "open" => 1.47184
      "high" => 1.47271
      "low" => 1.4718
      "close" => 1.47224
    ]
    [
      "bucket" => 1792278262
      "open" => 1.47224
      "high" => 1.4725
      "low" => 1.47086
      "close" => 1.47089
    ]
    [
      "bucket" => 1792278428
      "open" => 1.47087
      "high" => 1.47129
      "low" => 1.4704
      "close" => 1.4706
    ]
    [
      "bucket" => 1792278594
      "open" => 1.4706
      "high" => 1.47074
      "low" => 1.4698
      "close" => 1.47048
    ]
    [
      "bucket" => 1792278760
      "open" => 1.47048
      "high" => 1.47076
      "low" => 1.46997
      "close" => 1.4707
    ]
    [
      "bucket" => 1792278926
      "open" => 1.47064
      "high" => 1.47157
      "low" => 1.47058
      "close" => 1.47089
    ]
    [
      "bucket" => 1792279092
      "open" => 1.47087
      "high" => 1.47135
      "low" => 1.47024
      "close" => 1.4707
    ]
    [
      "bucket" => 1792279258
      "open" => 1.47072
      "high" => 1.47142
      "low" => 1.47048
      "close" => 1.47113
    ]
    [
      "bucket" => 1792279424
      "open" => 1.47113
      "high" => 1.4714
      "low" => 1.4704
      "close" => 1.47045
    ]
    [
      "bucket" => 1792279590
      "open" => 1.47045
      "high" => 1.47052
      "low" => 1.46948
      "close" => 1.4697
    ]
    [
      "bucket" => 1792279756
      "open" => 1.4697
      "high" => 1.47029
      "low" => 1.46933
      "close" => 1.47029
    ]
    [
      "bucket" => 1792279922
      "open" => 1.47027
      "high" => 1.47064
      "low" => 1.46995
      "close" => 1.47047
    ]
    [
      "bucket" => 1792280088
      "open" => 1.47042
      "high" => 1.47163
      "low" => 1.4703
      "close" => 1.4712
    ]
    [
      "bucket" => 1792280254
      "open" => 1.47114
      "high" => 1.47127
      "low" => 1.47077
      "close" => 1.471
    ]
    [
      "bucket" => 1792280420
      "open" => 1.47102
      "high" => 1.47109
      "low" => 1.47046
      "close" => 1.47047
    ]
    [
      "bucket" => 1792280586
      "open" => 1.47044
      "high" => 1.47057
      "low" => 1.46989
      "close" => 1.47013
    ]
    [
      "bucket" => 1792280752
      "open" => 1.47017
      "high" => 1.47131
      "low" => 1.46999
      "close" => 1.47088
    ]
    [
      "bucket" => 1792280918
      "open" => 1.47079
      "high" => 1.47152
      "low" => 1.47043
      "close" => 1.4713
    ]
    [
      "bucket" => 1792281084
      "open" => 1.4713
      "high" => 1.47192
      "low" => 1.47067
      "close" => 1.47072
    ]
    [
      "bucket" => 1792281250
      "open" => 1.47069
      "high" => 1.47108
      "low" => 1.47056
      "close" => 1.47085
    ]
    [
      "bucket" => 1792281416
      "open" => 1.47085
      "high" => 1.47126
      "low" => 1.46995
      "close" => 1.47007
    ]
    [
      "bucket" => 1792281582
      "open" => 1.47009
      "high" => 1.47179
      "low" => 1.46997
      "close" => 1.47179
    ]
    [
      "bucket" => 1792281748
      "open" => 1.47179
      "high" => 1.47259
      "low" => 1.47159
      "close" => 1.4719
    ]
    [
      "bucket" => 1792281914
      "open" => 1.47175
      "high" => 1.47346
      "low" => 1.47164
      "close" => 1.47319
    ]
    [
      "bucket" => 1792282080
      "open" => 1.47318
      "high" => 1.47339
      "low" => 1.47245
      "close" => 1.47258
    ]
    [
      "bucket" => 1792282246
      "open" => 1.4726
      "high" => 1.4729
      "low" => 1.47161
      "close" => 1.47167
    ]
    [
      "bucket" => 1792282412
      "open" => 1.47167
      "high" => 1.47249
      "low" => 1.4716
      "close" => 1.47246
    ]
    [
      "bucket" => 1792282578
      "open" => 1.47256
      "high" => 1.47261
      "low" => 1.47167
      "close" => 1.47239
    ]
    [
      "bucket" => 1792282744
      "open" => 1.47226
      "high" => 1.47239
      "low" => 1.47162
      "close" => 1.4719
    ]
    [
      "bucket" => 1792282910
      "open" => 1.4719
      "high" => 1.4727
      "low" => 1.47168
      "close" => 1.47232
    ]
    [
      "bucket" => 1792283076
      "open" => 1.4723
      "high" => 1.47369
      "low" => 1.47228
      "close" => 1.47322
    ]
    [
      "bucket" => 1792283242
      "open" => 1.47324
      "high" => 1.47418
      "low" => 1.47309
      "close" => 1.47415
    ]
    [
      "bucket" => 1792283408
      "open" => 1.47415
      "high" => 1.47424
      "low" => 1.47315
      "close" => 1.47413
    ]
    [
      "bucket" => 1792283574
      "open" => 1.47414
      "high" => 1.47424
      "low" => 1.47321
      "close" => 1.47384
    ]
    [
      "bucket" => 1792283740
      "open" => 1.47386
      "high" => 1.47469
      "low" => 1.47376
      "close" => 1.47412
    ]
    [
      "bucket" => 1792283906
      "open" => 1.47408
      "high" => 1.47479
      "low" => 1.47388
      "close" => 1.474
    ]
    [
      "bucket" => 1792284072
      "open" => 1.474
      "high" => 1.474
      "low" => 1.47309
      "close" => 1.47344
    ]
    [
      "bucket" => 1792284238
      "open" => 1.47341
      "high" => 1.47423
      "low" => 1.4732
      "close" => 1.47408
    ]
    [
      "bucket" => 1792284404
      "open" => 1.4741
      "high" => 1.47419
      "low" => 1.47279
      "close" => 1.47355
    ]
    [
      "bucket" => 1792284570
      "open" => 1.47355
      "high" => 1.47374
      "low" => 1.47273
      "close" => 1.47335
    ]
    [
      "bucket" => 1792284736
      "open" => 1.47317
      "high" => 1.47352
      "low" => 1.47119
      "close" => 1.47127
    ]
    [
      "bucket" => 1792284902
      "open" => 1.47127
      "high" => 1.47285
      "low" => 1.47127
      "close" => 1.47204
    ]
    [
      "bucket" => 1792285068
      "open" => 1.47202
      "high" => 1.47229
      "low" => 1.47096
      "close" => 1.47131
    ]
    [
      "bucket" => 1792285234
      "open" => 1.47129
      "high" => 1.47252
      "low" => 1.47117
      "close" => 1.47195
    ]
    [
      "bucket" => 1792285400
      "open" => 1.47193
      "high" => 1.472
      "low" => 1.47127
      "close" => 1.47189
    ]
    [
      "bucket" => 1792285566
      "open" => 1.47189
      "high" => 1.47202
      "low" => 1.47128
      "close" => 1.47162
    ]
    [
      "bucket" => 1792285732
      "open" => 1.47159
      "high" => 1.47159
      "low" => 1.47039
      "close" => 1.47103
    ]
    [
      "bucket" => 1792285898
      "open" => 1.47103
      "high" => 1.47112
      "low" => 1.47046
      "close" => 1.47072
    ]
    [
      "bucket" => 1792286064
      "open" => 1.47072
      "high" => 1.47099
      "low" => 1.47003
      "close" => 1.47005
    ]
    [
      "bucket" => 1792286230
      "open" => 1.47002
      "high" => 1.47047
      "low" => 1.46955
      "close" => 1.47013
    ]
    [
      "bucket" => 1792286396
      "open" => 1.47013
      "high" => 1.47121
      "low" => 1.47009
      "close" => 1.47119
    ]
    [
      "bucket" => 1792286562
      "open" => 1.47119
      "high" => 1.47145
      "low" => 1.4707
      "close" => 1.4707
    ]
    [
      "bucket" => 1792286728
      "open" => 1.4707
      "high" => 1.47179
      "low" => 1.4707
      "close" => 1.47155
    ]
    [
      "bucket" => 1792286894
      "open" => 1.47152
      "high" => 1.472
      "low" => 1.4714
      "close" => 1.47177
    ]
    [
      "bucket" => 1792287060
      "open" => 1.47177
      "high" => 1.47257
      "low" => 1.4714
      "close" => 1.47156
    ]
    [
      "bucket" => 1792287226
      "open" => 1.47156
      "high" => 1.47203
      "low" => 1.47121
      "close" => 1.47164
    ]
    [
      "bucket" => 1792287392
      "open" => 1.47164
      "high" => 1.47248
      "low" => 1.47126
      "close" => 1.47214
    ]
    [
      "bucket" => 1792287558
      "open" => 1.47217
      "high" => 1.47229
      "low" => 1.47073
      "close" => 1.47081
    ]
    [
      "bucket" => 1792287724
      "open" => 1.47079
      "high" => 1.47081
      "low" => 1.46978
      "close" => 1.46987
    ]
    [
      "bucket" => 1792287890
      "open" => 1.4698
      "high" => 1.47028
      "low" => 1.46912
      "close" => 1.46922
    ]
    [
      "bucket" => 1792288056
      "open" => 1.46924
      "high" => 1.46931
      "low" => 1.46846
      "close" => 1.469
    ]
    [
      "bucket" => 1792288222
      "open" => 1.469
      "high" => 1.46941
      "low" => 1.46871
      "close" => 1.46932
    ]
    [
      "bucket" => 1792288388
      "open" => 1.46932
      "high" => 1.46997
      "low" => 1.46903
      "close" => 1.46905
    ]
    [
      "bucket" => 1792288554
      "open" => 1.46902
      "high" => 1.46916
      "low" => 1.46833
      "close" => 1.46866
    ]
    [
      "bucket" => 1792288720
      "open" => 1.46866
      "high" => 1.46871
      "low" => 1.46694
      "close" => 1.46727
    ]
    [
      "bucket" => 1792288886
      "open" => 1.46729
      "high" => 1.46851
      "low" => 1.46689
      "close" => 1.46851
    ]
    [
      "bucket" => 1792289052
      "open" => 1.46849
      "high" => 1.46863
      "low" => 1.46772
      "close" => 1.46814
    ]
    [
      "bucket" => 1792289218
      "open" => 1.46812
      "high" => 1.46912
      "low" => 1.4675
      "close" => 1.46904
    ]
    [
      "bucket" => 1792289384
      "open" => 1.46904
      "high" => 1.46905
      "low" => 1.46813
      "close" => 1.46857
    ]
    [
      "bucket" => 1792289550
      "open" => 1.46861
      "high" => 1.46937
      "low" => 1.46854
      "close" => 1.46873
    ]
    [
      "bucket" => 1792289716
      "open" => 1.46873
      "high" => 1.46903
      "low" => 1.46835
      "close" => 1.46852
    ]
    [
      "bucket" => 1792289882
      "open" => 1.46852
      "high" => 1.4697
      "low" => 1.46836
      "close" => 1.46957
    ]
    [
      "bucket" => 1792290048
      "open" => 1.46959
      "high" => 1.46976
      "low" => 1.46903
      "close" => 1.46962
    ]
    [
      "bucket" => 1792290214
      "open" => 1.46962
      "high" => 1.46986
      "low" => 1.46882
      "close" => 1.46932
    ]
    [
      "bucket" => 1792290380
      "open" => 1.46934
      "high" => 1.46936
      "low" => 1.46816
      "close" => 1.46828
    ]
    [
      "bucket" => 1792290546
      "open" => 1.46828
      "high" => 1.46943
      "low" => 1.46804
      "close" => 1.46909
    ]
    [
      "bucket" => 1792290712
      "open" => 1.46907
      "high" => 1.46983
      "low" => 1.46869
      "close" => 1.46981
    ]
    [
      "bucket" => 1792290878
      "open" => 1.46967
      "high" => 1.4697
      "low" => 1.46839
      "close" => 1.46847
    ]
    [
      "bucket" => 1792291044
      "open" => 1.46847
      "high" => 1.46898
      "low" => 1.46749
      "close" => 1.46797
    ]
    [
      "bucket" => 1792291210
      "open" => 1.46797
      "high" => 1.46799
      "low" => 1.46701
      "close" => 1.46752
    ]
    [
      "bucket" => 1792291376
      "open" => 1.46753
      "high" => 1.46794
      "low" => 1.46685
      "close" => 1.46717
    ]
    [
      "bucket" => 1792291542
      "open" => 1.46722
      "high" => 1.46751
      "low" => 1.46649
      "close" => 1.46675
    ]
    [
      "bucket" => 1792291708
      "open" => 1.46675
      "high" => 1.46742
      "low" => 1.46654
      "close" => 1.46716
    ]
    [
      "bucket" => 1792291874
      "open" => 1.46717
      "high" => 1.46782
      "low" => 1.46692
      "close" => 1.46703
    ]
    [
      "bucket" => 1792292040
      "open" => 1.46703
      "high" => 1.4671
      "low" => 1.46614
      "close" => 1.46614
    ]
    [
      "bucket" => 1792292206
      "open" => 1.46616
      "high" => 1.46648
      "low" => 1.4649
      "close" => 1.4651
    ]
    [
      "bucket" => 1792292372
      "open" => 1.4651
      "high" => 1.46516
      "low" => 1.46459
      "close" => 1.46461
    ]
    [
      "bucket" => 1792292538
      "open" => 1.46461
      "high" => 1.46488
      "low" => 1.46422
      "close" => 1.46433
    ]
    [
      "bucket" => 1792292704
      "open" => 1.46437
      "high" => 1.46437
      "low" => 1.46321
      "close" => 1.46329
    ]
    [
      "bucket" => 1792292870
      "open" => 1.46331
      "high" => 1.46412
      "low" => 1.46323
      "close" => 1.46408
    ]
    [
      "bucket" => 1792293036
      "open" => 1.46408
      "high" => 1.46605
      "low" => 1.46406
      "close" => 1.46605
    ]
    [
      "bucket" => 1792293202
      "open" => 1.46605
      "high" => 1.46703
      "low" => 1.46595
      "close" => 1.46632
    ]
    [
      "bucket" => 1792293368
      "open" => 1.46635
      "high" => 1.46715
      "low" => 1.46635
      "close" => 1.46693
    ]
    [
      "bucket" => 1792293534
      "open" => 1.46691
      "high" => 1.46727
      "low" => 1.46581
      "close" => 1.46591
    ]
    [
      "bucket" => 1792293700
      "open" => 1.46591
      "high" => 1.46591
      "low" => 1.46464
      "close" => 1.46495
    ]
    [
      "bucket" => 1792293866
      "open" => 1.46497
      "high" => 1.46512
      "low" => 1.46381
      "close" => 1.46394
    ]
    [
      "bucket" => 1792294032
      "open" => 1.46394
      "high" => 1.46543
      "low" => 1.4638
      "close" => 1.46533
    ]
    [
      "bucket" => 1792294198
      "open" => 1.46528
      "high" => 1.46619
      "low" => 1.46476
      "close" => 1.46619
    ]
    [
      "bucket" => 1792294364
      "open" => 1.46619
      "high" => 1.46653
      "low" => 1.46496
      "close" => 1.4659
    ]
    [
      "bucket" => 1792294530
      "open" => 1.46592
      "high" => 1.46599
      "low" => 1.46506
      "close" => 1.46547
    ]
    [
      "bucket" => 1792294696
      "open" => 1.46547
      "high" => 1.46547
      "low" => 1.46417
      "close" => 1.46434
    ]
    [
      "bucket" => 1792294862
      "open" => 1.46434
      "high" => 1.46434
      "low" => 1.46343
      "close" => 1.46374
    ]
    [
      "bucket" => 1792295028
      "open" => 1.4637
      "high" => 1.464
      "low" => 1.4624
      "close" => 1.4624
    ]
    [
      "bucket" => 1792295194
      "open" => 1.4624
      "high" => 1.46346
      "low" => 1.46225
      "close" => 1.46273
    ]
    [
      "bucket" => 1792295360
      "open" => 1.46277
      "high" => 1.46298
      "low" => 1.46223
      "close" => 1.46292
    ]
    [
      "bucket" => 1792295526
      "open" => 1.46288
      "high" => 1.46458
      "low" => 1.46286
      "close" => 1.4642
    ]
    [
      "bucket" => 1792295692
      "open" => 1.46418
      "high" => 1.46499
      "low" => 1.46398
      "close" => 1.46475
    ]
    [
      "bucket" => 1792295858
      "open" => 1.46477
      "high" => 1.46495
      "low" => 1.46386
      "close" => 1.46445
    ]
    [
      "bucket" => 1792296024
      "open" => 1.46447
      "high" => 1.46472
      "low" => 1.46332
      "close" => 1.46333
    ]
    [
      "bucket" => 1792296190
      "open" => 1.46332
      "high" => 1.46354
      "low" => 1.46179
      "close" => 1.46225
    ]
    [
      "bucket" => 1792296356
      "open" => 1.46227
      "high" => 1.46316
      "low" => 1.46218
      "close" => 1.46286
    ]
    [
      "bucket" => 1792296522
      "open" => 1.46288
      "high" => 1.46337
      "low" => 1.46271
      "close" => 1.46287
    ]
    [
      "bucket" => 1792296688
      "open" => 1.46287
      "high" => 1.46359
      "low" => 1.46276
      "close" => 1.46317
    ]
    [
      "bucket" => 1792296854
      "open" => 1.46317
      "high" => 1.46398
      "low" => 1.46305
      "close" => 1.46366
    ]
    [
      "bucket" => 1792297020
      "open" => 1.46366
      "high" => 1.46421
      "low" => 1.46329
      "close" => 1.4637
    ]
    [
      "bucket" => 1792297186
      "open" => 1.46368
      "high" => 1.4642
      "low" => 1.46325
      "close" => 1.46342
    ]
    [
      "bucket" => 1792297352
      "open" => 1.4634
      "high" => 1.46363
      "low" => 1.46307
      "close" => 1.46326
    ]
    [
      "bucket" => 1792297518
      "open" => 1.46324
      "high" => 1.46336
      "low" => 1.46178
      "close" => 1.46227
    ]
    [
      "bucket" => 1792297684
      "open" => 1.46227
      "high" => 1.46261
      "low" => 1.46172
      "close" => 1.46175
    ]
    [
      "bucket" => 1792297850
      "open" => 1.46175
      "high" => 1.46214
      "low" => 1.46142
      "close" => 1.46147
    ]
    [
      "bucket" => 1792298016
      "open" => 1.46143
      "high" => 1.46176
      "low" => 1.46092
      "close" => 1.46176
    ]
    [
      "bucket" => 1792298182
      "open" => 1.46176
      "high" => 1.46298
      "low" => 1.46176
      "close" => 1.46288
    ]
    [
      "bucket" => 1792298348
      "open" => 1.4629
      "high" => 1.46381
      "low" => 1.46284
      "close" => 1.46301
    ]
    [
      "bucket" => 1792298514
      "open" => 1.46301
      "high" => 1.46335
      "low" => 1.46218
      "close" => 1.46229
    ]
    [
      "bucket" => 1792298680
      "open" => 1.46232
      "high" => 1.46349
      "low" => 1.46195
      "close" => 1.46327
    ]
    [
      "bucket" => 1792298846
      "open" => 1.46329
      "high" => 1.46466
      "low" => 1.46323
      "close" => 1.46461
    ]
    [
      "bucket" => 1792299012
      "open" => 1.46461
      "high" => 1.4652
      "low" => 1.46371
      "close" => 1.4639
    ]
    [
      "bucket" => 1792299178
      "open" => 1.4639
      "high" => 1.46413
      "low" => 1.46332
      "close" => 1.46349
    ]
    [
      "bucket" => 1792299344
      "open" => 1.46349
      "high" => 1.46349
      "low" => 1.46269
      "close" => 1.46283
    ]
    [
      "bucket" => 1792299510
      "open" => 1.46283
      "high" => 1.46352
      "low" => 1.46241
      "close" => 1.46278
    ]
    [
      "bucket" => 1792299676
      "open" => 1.46274
      "high" => 1.46306
      "low" => 1.46249
      "close" => 1.46263
    ]
    [
      "bucket" => 1792299842
      "open" => 1.46263
      "high" => 1.46293
      "low" => 1.46173
      "close" => 1.46194
    ]
    [
      "bucket" => 1792300008
      "open" => 1.46193
      "high" => 1.46318
      "low" => 1.4619
      "close" => 1.46303
    ]
    [
      "bucket" => 1792300174
      "open" => 1.46303
      "high" => 1.46349
      "low" => 1.46274
      "close" => 1.46313
    ]
    [
      "bucket" => 1792300340
      "open" => 1.46306
      "high" => 1.46335
      "low" => 1.46273
      "close" => 1.46296
    ]
    [
      "bucket" => 1792300506
      "open" => 1.46296
      "high" => 1.46306
      "low" => 1.46135
      "close" => 1.46206
    ]
    [
      "bucket" => 1792300672
      "open" => 1.46203
      "high" => 1.46244
      "low" => 1.46161
      "close" => 1.46162
    ]
    [
      "bucket" => 1792300838
      "open" => 1.46162
      "high" => 1.46203
      "low" => 1.46139
      "close" => 1.46145
    ]
    [
      "bucket" => 1792301004
      "open" => 1.46145
      "high" => 1.46312
      "low" => 1.46144
      "close" => 1.46271
    ]
    [
      "bucket" => 1792301170
      "open" => 1.46271
      "high" => 1.46319
      "low" => 1.46217
      "close" => 1.46247
    ]
    [
      "bucket" => 1792301336
      "open" => 1.46247
      "high" => 1.46259
      "low" => 1.46171
      "close" => 1.4618
    ]
    [
      "bucket" => 1792301502
      "open" => 1.46182
      "high" => 1.46198
      "low" => 1.46106
      "close" => 1.46137
    ]
    [
      "bucket" => 1792301668
      "open" => 1.46135
      "high" => 1.46195
      "low" => 1.46098
      "close" => 1.46127
    ]
    [
      "bucket" => 1792301834
      "open" => 1.46129
      "high" => 1.46285
      "low" => 1.4612
      "close" => 1.46274
    ]
    [
      "bucket" => 1792302000
      "open" => 1.46272
      "high" => 1.46277
      "low" => 1.46131
      "close" => 1.46241
    ]
    [
      "bucket" => 1792302166
      "open" => 1.46239
      "high" => 1.46261
      "low" => 1.46148
      "close" => 1.46179
    ]
    [
      "bucket" => 1792302332
      "open" => 1.46179
      "high" => 1.4626
      "low" => 1.4616
      "close" => 1.46175
    ]
    [
      "bucket" => 1792302498
      "open" => 1.46175
      "high" => 1.46203
      "low" => 1.46085
      "close" => 1.46088
    ]
    [
      "bucket" => 1792302664
      "open" => 1.4609
      "high" => 1.46117
      "low" => 1.46058
      "close" => 1.46085
    ]
    [
      "bucket" => 1792302830
      "open" => 1.46085
      "high" => 1.46089
      "low" => 1.46017
      "close" => 1.46062
    ]
    [
      "bucket" => 1792302996
      "open" => 1.46062
      "high" => 1.46119
      "low" => 1.46029
      "close" => 1.46032
    ]
    [
      "bucket" => 1792303162
      "open" => 1.46032
      "high" => 1.46136
      "low" => 1.45984
      "close" => 1.46121
    ]
    [
      "bucket" => 1792303328
      "open" => 1.46123
      "high" => 1.46247
      "low" => 1.46091
      "close" => 1.46229
    ]
    [
      "bucket" => 1792303494
      "open" => 1.46231
      "high" => 1.46239
      "low" => 1.46094
      "close" => 1.46142
    ]
    [
      "bucket" => 1792303660
      "open" => 1.46142
      "high" => 1.46248
      "low" => 1.46112
      "close" => 1.46177
    ]
    [
      "bucket" => 1792303826
      "open" => 1.46176
      "high" => 1.46222
      "low" => 1.46127
      "close" => 1.46175
    ]
    [
      "bucket" => 1792303992
      "open" => 1.46175
      "high" => 1.46335
      "low" => 1.46173
      "close" => 1.46318
    ]
    [
      "bucket" => 1792304158
      "open" => 1.46319
      "high" => 1.46505
      "low" => 1.46319
      "close" => 1.46495
    ]
    [
      "bucket" => 1792304324
      "open" => 1.46495
      "high" => 1.46563
      "low" => 1.46487
      "close" => 1.46502
    ]
    [
      "bucket" => 1792304490
      "open" => 1.46501
      "high" => 1.46586
      "low" => 1.46478
      "close" => 1.46572
    ]
    [
      "bucket" => 1792304656
      "open" => 1.46572
      "high" => 1.46572
      "low" => 1.46468
      "close" => 1.4652
    ]
    [
      "bucket" => 1792304822
      "open" => 1.46514
      "high" => 1.46661
      "low" => 1.46508
      "close" => 1.46628
    ]
    [
      "bucket" => 1792304988
      "open" => 1.46625
      "high" => 1.46712
      "low" => 1.46621
      "close" => 1.46656
    ]
    [
      "bucket" => 1792305154
      "open" => 1.46656
      "high" => 1.46656
      "low" => 1.46563
      "close" => 1.46563
    ]
    [
      "bucket" => 1792305320
      "open" => 1.46565
      "high" => 1.46583
      "low" => 1.46481
      "close" => 1.46492
    ]
    [
      "bucket" => 1792305486
      "open" => 1.46494
      "high" => 1.46528
      "low" => 1.46454
      "close" => 1.46514
    ]
    [
      "bucket" => 1792305652
      "open" => 1.46514
      "high" => 1.4657
      "low" => 1.46481
      "close" => 1.46568
    ]
    [
      "bucket" => 1792305818
      "open" => 1.46568
      "high" => 1.46649
      "low" => 1.46552
      "close" => 1.46614
    ]
    [
      "bucket" => 1792305984
      "open" => 1.46617
      "high" => 1.46651
      "low" => 1.46565
      "close" => 1.46566
    ]
    [
      "bucket" => 1792306150
      "open" => 1.46574
      "high" => 1.46649
      "low" => 1.46561
      "close" => 1.46644
    ]
    [
      "bucket" => 1792306316
      "open" => 1.46644
      "high" => 1.46649
      "low" => 1.46599
      "close" => 1.46629
    ]
    [
      "bucket" => 1792306482
      "open" => 1.46629
      "high" => 1.46639
      "low" => 1.46502
      "close" => 1.46508
    ]
    [
      "bucket" => 1792306648
      "open" => 1.46508
      "high" => 1.4654
      "low" => 1.4648
      "close" => 1.46517
    ]
    [
      "bucket" => 1792306814
      "open" => 1.46517
      "high" => 1.46592
      "low" => 1.46476
      "close" => 1.46592
    ]
    [
      "bucket" => 1792306980
      "open" => 1.46592
      "high" => 1.466
      "low" => 1.46507
      "close" => 1.46552
    ]
    [
      "bucket" => 1792307146
      "open" => 1.46556
      "high" => 1.46604
      "low" => 1.46516
      "close" => 1.46516
    ]
    [
      "bucket" => 1792307312
      "open" => 1.46509
      "high" => 1.46543
      "low" => 1.46401
      "close" => 1.46417
    ]
    [
      "bucket" => 1792307478
      "open" => 1.4642
      "high" => 1.46487
      "low" => 1.46396
      "close" => 1.46481
    ]
    [
      "bucket" => 1792307644
      "open" => 1.46487
      "high" => 1.4656
      "low" => 1.46484
      "close" => 1.46529
    ]
    [
      "bucket" => 1792307810
      "open" => 1.4653
      "high" => 1.46565
      "low" => 1.46451
      "close" => 1.46451
    ]
    [
      "bucket" => 1792307976
      "open" => 1.46448
      "high" => 1.46475
      "low" => 1.46375
      "close" => 1.46384
    ]
    [
      "bucket" => 1792308142
      "open" => 1.46384
      "high" => 1.46406
      "low" => 1.46303
      "close" => 1.46406
    ]
    [
      "bucket" => 1792308308
      "open" => 1.46408
      "high" => 1.46424
      "low" => 1.46351
      "close" => 1.46364
    ]
    [
      "bucket" => 1792308474
      "open" => 1.46362
      "high" => 1.46375
      "low" => 1.46231
      "close" => 1.46236
    ]
    [
      "bucket" => 1792308640
      "open" => 1.46233
      "high" => 1.46393
      "low" => 1.46195
      "close" => 1.46389
    ]
    [
      "bucket" => 1792308806
      "open" => 1.46387
      "high" => 1.46387
      "low" => 1.46255
      "close" => 1.46271
    ]
    [
      "bucket" => 1792308972
      "open" => 1.46271
      "high" => 1.46323
      "low" => 1.46223
      "close" => 1.46242
    ]
    [
      "bucket" => 1792309138
      "open" => 1.46242
      "high" => 1.46299
      "low" => 1.4623
      "close" => 1.46278
    ]
    [
      "bucket" => 1792309304
      "open" => 1.46281
      "high" => 1.46359
      "low" => 1.46264
      "close" => 1.46285
    ]
    [
      "bucket" => 1792309470
      "open" => 1.46283
      "high" => 1.46379
      "low" => 1.46276
      "close" => 1.46345
    ]
    [
      "bucket" => 1792309636
      "open" => 1.46343
      "high" => 1.46416
      "low" => 1.46322
      "close" => 1.46358
    ]
    [
      "bucket" => 1792309802
      "open" => 1.46355
      "high" => 1.46457
      "low" => 1.46321
      "close" => 1.46444
    ]
    [
      "bucket" => 1792309968
      "open" => 1.4644
      "high" => 1.46516
      "low" => 1.46411
      "close" => 1.46432
    ]
    [
      "bucket" => 1792310134
      "open" => 1.46432
      "high" => 1.46467
      "low" => 1.46358
      "close" => 1.46443
    ]
    [
      "bucket" => 1792310300
      "open" => 1.46448
      "high" => 1.46456
      "low" => 1.46333
      "close" => 1.46365
    ]
    [
      "bucket" => 1792310466
      "open" => 1.46365
      "high" => 1.4646
      "low" => 1.46352
      "close" => 1.46427
    ]
    [
      "bucket" => 1792310632
      "open" => 1.46425
      "high" => 1.46468
      "low" => 1.4636
      "close" => 1.4638
    ]
    [
      "bucket" => 1792310798
      "open" => 1.46385
      "high" => 1.46448
      "low" => 1.46365
      "close" => 1.46415
    ]
    [
      "bucket" => 1792310964
      "open" => 1.46411
      "high" => 1.46437
      "low" => 1.46337
      "close" => 1.4634
    ]
    [
      "bucket" => 1792311130
      "open" => 1.46335
      "high" => 1.46381
      "low" => 1.46304
      "close" => 1.46378
    ]
    [
      "bucket" => 1792311296
      "open" => 1.46378
      "high" => 1.46378
      "low" => 1.46299
      "close" => 1.46339
    ]
    [
      "bucket" => 1792311462
      "open" => 1.46337
      "high" => 1.46386
      "low" => 1.4632
      "close" => 1.46382
    ]
    [
      "bucket" => 1792311628
      "open" => 1.46378
      "high" => 1.46417
      "low" => 1.46301
      "close" => 1.46311
    ]
    [
      "bucket" => 1792311794
      "open" => 1.46311
      "high" => 1.46343
      "low" => 1.46276
      "close" => 1.46328
    ]
    [
      "bucket" => 1792311960
      "open" => 1.46328
      "high" => 1.46358
      "low" => 1.46301
      "close" => 1.46339
    ]
    [
      "bucket" => 1792312126
      "open" => 1.46339
      "high" => 1.46342
      "low" => 1.46239
      "close" => 1.46266
    ]
    [
      "bucket" => 1792312292
      "open" => 1.46264
      "high" => 1.46394
      "low" => 1.46259
      "close" => 1.46351
    ]
    [
      "bucket" => 1792312458
      "open" => 1.46351
      "high" => 1.46443
      "low" => 1.46307
      "close" => 1.46403
    ]
    [
      "bucket" => 1792312624
      "open" => 1.46403
      "high" => 1.46441
      "low" => 1.46359
      "close" => 1.46384
    ]
    [
      "bucket" => 1792312790
      "open" => 1.46384
      "high" => 1.46443
      "low" => 1.46367
      "close" => 1.46372
    ]
    [
      "bucket" => 1792312956
      "open" => 1.46372
      "high" => 1.46437
      "low" => 1.46344
      "close" => 1.46437
    ]
    [
      "bucket" => 1792313122
      "open" => 1.46437
      "high" => 1.46496
      "low" => 1.46418
      "close" => 1.46451
    ]
    [
      "bucket" => 1792313288
      "open" => 1.46446
      "high" => 1.46477
      "low" => 1.46384
      "close" => 1.46402
    ]
    [
      "bucket" => 1792313454
      "open" => 1.46398
      "high" => 1.46498
      "low" => 1.46396
      "close" => 1.46473
    ]
    [
      "bucket" => 1792313620
      "open" => 1.46477
      "high" => 1.46489
      "low" => 1.46243
      "close" => 1.46274
    ]
    [
      "bucket" => 1792313786
      "open" => 1.46272
      "high" => 1.46386
      "low" => 1.46263
      "close" => 1.46376
    ]
    [
      "bucket" => 1792313952
      "open" => 1.46378
      "high" => 1.46382
      "low" => 1.46292
      "close" => 1.46321
    ]
    [
      "bucket" => 1792314118
      "open" => 1.46326
      "high" => 1.46419
      "low" => 1.4631
      "close" => 1.46384
    ]
    [
      "bucket" => 1792314284
      "open" => 1.4638
      "high" => 1.46464
      "low" => 1.46374
      "close" => 1.46401
    ]
    [
      "bucket" => 1792314450
      "open" => 1.46401
      "high" => 1.46476
      "low" => 1.46339
      "close" => 1.4645
    ]
    [
      "bucket" => 1792314616
      "open" => 1.46452
      "high" => 1.46496
      "low" => 1.46411
      "close" => 1.46442
    ]
    [
      "bucket" => 1792314782
      "open" => 1.46439
      "high" => 1.46439
      "low" => 1.46356
      "close" => 1.46384
    ]
    [
      "bucket" => 1792314948
      "open" => 1.46388
      "high" => 1.46522
      "low" => 1.46379
      "close" => 1.46522
    ]
    [
      "bucket" => 1792315114
      "open" => 1.4652
      "high" => 1.46581
      "low" => 1.46503
      "close" => 1.46503
    ]
    [
      "bucket" => 1792315280
      "open" => 1.46503
      "high" => 1.46534
      "low" => 1.46453
      "close" => 1.46534
    ]
    [
      "bucket" => 1792315446
      "open" => 1.46531
      "high" => 1.46617
      "low" => 1.4652
      "close" => 1.4659
    ]
    [
      "bucket" => 1792315612
      "open" => 1.4659
      "high" => 1.4659
      "low" => 1.46517
      "close" => 1.46533
    ]
    [
      "bucket" => 1792315778
      "open" => 1.46538
      "high" => 1.46681
      "low" => 1.46538
      "close" => 1.46601
    ]
    [
      "bucket" => 1792315944
      "open" => 1.46599
      "high" => 1.4677
      "low" => 1.46595
      "close" => 1.46762
    ]
    [
      "bucket" => 1792316110
      "open" => 1.46759
      "high" => 1.46907
      "low" => 1.46742
      "close" => 1.46881
    ]
    [
      "bucket" => 1792316276
      "open" => 1.46882
      "high" => 1.46916
      "low" => 1.46828
      "close" => 1.46831
    ]
    [
      "bucket" => 1792316442
      "open" => 1.46831
      "high" => 1.46869
      "low" => 1.46789
      "close" => 1.4686
    ]
    [
      "bucket" => 1792316608
      "open" => 1.46858
      "high" => 1.46883
      "low" => 1.46761
      "close" => 1.46813
    ]
    [
      "bucket" => 1792316774
      "open" => 1.46811
      "high" => 1.46911
      "low" => 1.46779
      "close" => 1.46845
    ]
    [
      "bucket" => 1792316940
      "open" => 1.46843
      "high" => 1.46916
      "low" => 1.46787
      "close" => 1.46912
    ]
    [
      "bucket" => 1792317106
      "open" => 1.46908
      "high" => 1.46911
      "low" => 1.468
      "close" => 1.46844
    ]
    [
      "bucket" => 1792317272
      "open" => 1.46844
      "high" => 1.46916
      "low" => 1.46808
      "close" => 1.46898
    ]
    [
      "bucket" => 1792317438
      "open" => 1.46898
      "high" => 1.47031
      "low" => 1.46898
      "close" => 1.47031
    ]
    [
      "bucket" => 1792317604
      "open" => 1.47031
      "high" => 1.47131
      "low" => 1.47025
      "close" => 1.47127
    ]
    [
      "bucket" => 1792317770
      "open" => 1.47133
      "high" => 1.47193
      "low" => 1.47078
      "close" => 1.47164
    ]
    [
      "bucket" => 1792317936
      "open" => 1.47167
      "high" => 1.47242
      "low" => 1.47158
      "close" => 1.47188
    ]
    [
      "bucket" => 1792318102
      "open" => 1.47187
      "high" => 1.47265
      "low" => 1.47181
      "close" => 1.47257
    ]
    [
      "bucket" => 1792318268
      "open" => 1.47257
      "high" => 1.47276
      "low" => 1.47214
      "close" => 1.47254
    ]
    [
      "bucket" => 1792318434
      "open" => 1.4725
      "high" => 1.47298
      "low" => 1.47224
      "close" => 1.47293
    ]
    [
      "bucket" => 1792318600
      "open" => 1.47293
      "high" => 1.47322
      "low" => 1.47218
      "close" => 1.47255
    ]
    [
      "bucket" => 1792318766
      "open" => 1.47255
      "high" => 1.47283
      "low" => 1.47204
      "close" => 1.47221
    ]
    [
      "bucket" => 1792318932
      "open" => 1.47224
      "high" => 1.47261
      "low" => 1.47166
      "close" => 1.47258
    ]
    [
      "bucket" => 1792319098
      "open" => 1.47259
      "high" => 1.47309
      "low" => 1.47197
      "close" => 1.4726
    ]
    [
      "bucket" => 1792319264
      "open" => 1.47263
      "high" => 1.47318
      "low" => 1.47229
      "close" => 1.47317
    ]
    [
      "bucket" => 1792319430
      "open" => 1.47319
      "high" => 1.474
      "low" => 1.47319
      "close" => 1.47386
    ]
    [
      "bucket" => 1792319596
      "open" => 1.47387
      "high" => 1.47468
      "low" => 1.47357
      "close" => 1.47381
    ]
    [
      "bucket" => 1792319762
      "open" => 1.47381
      "high" => 1.47412
      "low" => 1.4732
      "close" => 1.47396
    ]
    [
      "bucket" => 1792319928
      "open" => 1.47396
      "high" => 1.47506
      "low" => 1.47387
      "close" => 1.47442
    ]
    [
      "bucket" => 1792320094
      "open" => 1.4744
      "high" => 1.47529
      "low" => 1.47429
      "close" => 1.47454
    ]
    [
      "bucket" => 1792320260
      "open" => 1.47454
      "high" => 1.47483
      "low" => 1.47416
      "close" => 1.47426
    ]
    [
      "bucket" => 1792320426
      "open" => 1.47426
      "high" => 1.47453
      "low" => 1.47301
      "close" => 1.47301
    ]
    [
      "bucket" => 1792320592
      "open" => 1.47301
      "high" => 1.47313
      "low" => 1.47203
      "close" => 1.47267
    ]
    [
      "bucket" => 1792320758
      "open" => 1.47267
      "high" => 1.47343
      "low" => 1.47216
      "close" => 1.4734
    ]
    [
      "bucket" => 1792320924
      "open" => 1.4734
      "high" => 1.47358
      "low" => 1.47269
      "close" => 1.4732
    ]
    [
      "bucket" => 1792321090
      "open" => 1.4732
      "high" => 1.47361
      "low" => 1.4726
      "close" => 1.4731
    ]
    [
      "bucket" => 1792321256
      "open" => 1.47304
      "high" => 1.47358
      "low" => 1.47259
      "close" => 1.47314
    ]
    [
      "bucket" => 1792321422
      "open" => 1.47314
      "high" => 1.47353
      "low" => 1.47263
      "close" => 1.47263
    ]
    [
      "bucket" => 1792321588
      "open" => 1.47262
      "high" => 1.47313
      "low" => 1.47187
      "close" => 1.47306
    ]
    [
      "bucket" => 1792321754
      "open" => 1.47306
      "high" => 1.47306
      "low" => 1.47226
      "close" => 1.47231
    ]
    [
      "bucket" => 1792321920
      "open" => 1.47226
      "high" => 1.47273
      "low" => 1.47205
      "close" => 1.47262
    ]
    [
      "bucket" => 1792322086
      "open" => 1.47264
      "high" => 1.4737
      "low" => 1.47262
      "close" => 1.47349
    ]
    [
      "bucket" => 1792322252
      "open" => 1.47349
      "high" => 1.47388
      "low" => 1.47286
      "close" => 1.4738
    ]
    [
      "bucket" => 1792322418
      "open" => 1.47386
      "high" => 1.47497
      "low" => 1.47386
      "close" => 1.47424
    ]
    [
      "bucket" => 1792322584
      "open" => 1.47424
      "high" => 1.4749
      "low" => 1.47413
      "close" => 1.47482
    ]
    [
      "bucket" => 1792322750
      "open" => 1.4748
      "high" => 1.47483
      "low" => 1.47374
      "close" => 1.47396
    ]
    [
      "bucket" => 1792322916
      "open" => 1.47396
      "high" => 1.47463
      "low" => 1.47351
      "close" => 1.47359
    ]
    [
      "bucket" => 1792323082
      "open" => 1.47355
      "high" => 1.47506
      "low" => 1.47331
      "close" => 1.47493
    ]
    [
      "bucket" => 1792323248
      "open" => 1.47486
      "high" => 1.47585
      "low" => 1.4747
      "close" => 1.47578
    ]
    [
      "bucket" => 1792323414
      "open" => 1.47578
      "high" => 1.47585
      "low" => 1.47479
      "close" => 1.47524
    ]
    [
      "bucket" => 1792323580
      "open" => 1.47522
      "high" => 1.47552
      "low" => 1.47397
      "close" => 1.47401
    ]
    [
      "bucket" => 1792323746
      "open" => 1.47401
      "high" => 1.4744
      "low" => 1.47382
      "close" => 1.47403
    ]
    [
      "bucket" => 1792323912
      "open" => 1.47403
      "high" => 1.47541
      "low" => 1.47401
      "close" => 1.47501
    ]
    [
      "bucket" => 1792324078
      "open" => 1.47504
      "high" => 1.47607
      "low" => 1.4749
      "close" => 1.47516
    ]
    [
      "bucket" => 1792324244
      "open" => 1.47513
      "high" => 1.47537
      "low" => 1.47467
      "close" => 1.47531
    ]
    [
      "bucket" => 1792324410
      "open" => 1.47528
      "high" => 1.47552
      "low" => 1.47469
      "close" => 1.47527
    ]
    [
      "bucket" => 1792324576
      "open" => 1.47527
      "high" => 1.47554
      "low" => 1.47405
      "close" => 1.47438
    ]
    [
      "bucket" => 1792324742
      "open" => 1.47441
      "high" => 1.47459
      "low" => 1.47344
      "close" => 1.47423
    ]
    [
      "bucket" => 1792324908
      "open" => 1.47421
      "high" => 1.47486
      "low" => 1.4739
      "close" => 1.47444
    ]
    [
      "bucket" => 1792325074
      "open" => 1.47447
      "high" => 1.47466
      "low" => 1.47395
      "close" => 1.47404
    ]
    [
      "bucket" => 1792325240
      "open" => 1.47402
      "high" => 1.47496
      "low" => 1.47372
      "close" => 1.47372
    ]
    [
      "bucket" => 1792325406
      "open" => 1.47373
      "high" => 1.47507
      "low" => 1.4737
      "close" => 1.47494
    ]
    [
      "bucket" => 1792325572
      "open" => 1.47492
      "high" => 1.47506
      "low" => 1.47423
      "close" => 1.47429
    ]
    [
      "bucket" => 1792325738
      "open" => 1.47429
      "high" => 1.47464
      "low" => 1.47337
      "close" => 1.47379
    ]
    [
      "bucket" => 1792325904
      "open" => 1.47377
      "high" => 1.47394
      "low" => 1.47277
      "close" => 1.47292
    ]
    [
      "bucket" => 1792326070
      "open" => 1.47292
      "high" => 1.47304
      "low" => 1.47205
      "close" => 1.47293
    ]
    [
      "bucket" => 1792326236
      "open" => 1.47288
      "high" => 1.47288
      "low" => 1.47201
      "close" => 1.47214
    ]
    [
      "bucket" => 1792326402
      "open" => 1.47212
      "high" => 1.47276
      "low" => 1.47071
      "close" => 1.47071
    ]
    [
      "bucket" => 1792326568
      "open" => 1.47071
      "high" => 1.47172
      "low" => 1.4704
      "close" => 1.47084
    ]
    [
      "bucket" => 1792326734
      "open" => 1.47086
      "high" => 1.47107
      "low" => 1.47033
      "close" => 1.47054
    ]
    [
      "bucket" => 1792326900
      "open" => 1.47054
      "high" => 1.47088
      "low" => 1.47026
      "close" => 1.47039
    ]
    [
      "bucket" => 1792327066
      "open" => 1.4704
      "high" => 1.47138
      "low" => 1.47038
      "close" => 1.47111
    ]
    [
      "bucket" => 1792327232
      "open" => 1.47111
      "high" => 1.47121
      "low" => 1.4694
      "close" => 1.46985
    ]
    [
      "bucket" => 1792327398
      "open" => 1.46988
      "high" => 1.47076
      "low" => 1.46935
      "close" => 1.46957
    ]
    [
      "bucket" => 1792327564
      "open" => 1.46957
      "high" => 1.47118
      "low" => 1.46957
      "close" => 1.47092
    ]
    [
      "bucket" => 1792327730
      "open" => 1.47091
      "high" => 1.47194
      "low" => 1.47074
      "close" => 1.47182
    ]
    [
      "bucket" => 1792327896
      "open" => 1.47177
      "high" => 1.4721
      "low" => 1.47113
      "close" => 1.47118
    ]
    [
      "bucket" => 1792328062
      "open" => 1.47118
      "high" => 1.47131
      "low" => 1.47063
      "close" => 1.47063
    ]
    [
      "bucket" => 1792328228
      "open" => 1.47061
      "high" => 1.47132
      "low" => 1.47058
      "close" => 1.47086
    ]
    [
      "bucket" => 1792328394
      "open" => 1.47086
      "high" => 1.47119
      "low" => 1.47026
      "close" => 1.47105
    ]
    [
      "bucket" => 1792328560
      "open" => 1.47106
      "high" => 1.4712
      "low" => 1.47039
      "close" => 1.47086
    ]
    [
      "bucket" => 1792328726
      "open" => 1.47086
      "high" => 1.47128
      "low" => 1.47044
      "close" => 1.47084
    ]
    [
      "bucket" => 1792328892
      "open" => 1.47087
      "high" => 1.47241
      "low" => 1.47084
      "close" => 1.4722
    ]
    [
      "bucket" => 1792329058
      "open" => 1.47216
      "high" => 1.47277
      "low" => 1.4718
      "close" => 1.47191
    ]
    [
      "bucket" => 1792329224
      "open" => 1.47191
      "high" => 1.47308
      "low" => 1.47191
      "close" => 1.47273
    ]
    [
      "bucket" => 1792329390
      "open" => 1.47276
      "high" => 1.4738
      "low" => 1.4725
      "close" => 1.47356
    ]
    [
      "bucket" => 1792329556
      "open" => 1.47361
      "high" => 1.47406
      "low" => 1.47267
      "close" => 1.47323
    ]
    [
      "bucket" => 1792329722
      "open" => 1.47323
      "high" => 1.4742
      "low" => 1.47293
      "close" => 1.47405
    ]
    [
      "bucket" => 1792329888
      "open" => 1.47408
      "high" => 1.47477
      "low" => 1.47348
      "close" => 1.47425
    ]
    [
      "bucket" => 1792330054
      "open" => 1.47431
      "high" => 1.4746
      "low" => 1.47382
      "close" => 1.47415
    ]
    [
      "bucket" => 1792330220
      "open" => 1.47423
      "high" => 1.47465
      "low" => 1.47374
      "close" => 1.47447
    ]
    [
      "bucket" => 1792330386
      "open" => 1.47447
      "high" => 1.47466
      "low" => 1.47383
      "close" => 1.47408
    ]
    [
      "bucket" => 1792330552
      "open" => 1.47406
      "high" => 1.47504
      "low" => 1.47384
      "close" => 1.47404
    ]
    [
      "bucket" => 1792330718
      "open" => 1.47404
      "high" => 1.47491
      "low" => 1.47358
      "close" => 1.47486
    ]
    [
      "bucket" => 1792330884
      "open" => 1.47486
      "high" => 1.47538
      "low" => 1.47461
      "close" => 1.47527
    ]
    [
      "bucket" => 1792331050
      "open" => 1.47532
      "high" => 1.47579
      "low" => 1.47507
      "close" => 1.47564
    ]
    [
      "bucket" => 1792331216
      "open" => 1.47564
      "high" => 1.47661
      "low" => 1.47526
      "close" => 1.47632
    ]
    [
      "bucket" => 1792331382
      "open" => 1.47637
      "high" => 1.4773
      "low" => 1.47591
      "close" => 1.4773
    ]
    [
      "bucket" => 1792331548
      "open" => 1.4773
      "high" => 1.47875
      "low" => 1.47729
      "close" => 1.47852
    ]
    [
      "bucket" => 1792331714
      "open" => 1.47846
      "high" => 1.47897
      "low" => 1.47801
      "close" => 1.47801
    ]
    [
      "bucket" => 1792331880
      "open" => 1.47801
      "high" => 1.47827
      "low" => 1.47742
      "close" => 1.47767
    ]
    [
      "bucket" => 1792332046
      "open" => 1.47767
      "high" => 1.47773
      "low" => 1.47656
      "close" => 1.47667
    ]
    [
      "bucket" => 1792332212
      "open" => 1.47669
      "high" => 1.47669
      "low" => 1.4749
      "close" => 1.47618
    ]
    [
      "bucket" => 1792332378
      "open" => 1.47622
      "high" => 1.47673
      "low" => 1.47583
      "close" => 1.47649
    ]
    [
      "bucket" => 1792332544
      "open" => 1.47647
      "high" => 1.47659
      "low" => 1.47548
      "close" => 1.47646
    ]
    [
      "bucket" => 1792332710
      "open" => 1.47642
      "high" => 1.47648
      "low" => 1.47544
      "close" => 1.47584
    ]
    [
      "bucket" => 1792332876
      "open" => 1.47584
      "high" => 1.47637
      "low" => 1.47571
      "close" => 1.47571
    ]
    [
      "bucket" => 1792333042
      "open" => 1.47571
      "high" => 1.47607
      "low" => 1.47515
      "close" => 1.47598
    ]
    [
      "bucket" => 1792333208
      "open" => 1.47598
      "high" => 1.47713
      "low" => 1.47589
      "close" => 1.47676
    ]
    [
      "bucket" => 1792333374
      "open" => 1.47672
      "high" => 1.47672
      "low" => 1.47549
      "close" => 1.47551
    ]
    [
      "bucket" => 1792333540
      "open" => 1.47555
      "high" => 1.47574
      "low" => 1.47496
      "close" => 1.47507
    ]
    [
      "bucket" => 1792333706
      "open" => 1.47504
      "high" => 1.47569
      "low" => 1.47423
      "close" => 1.47565
    ]
    [
      "bucket" => 1792333872
      "open" => 1.47565
      "high" => 1.47701
      "low" => 1.47565
      "close" => 1.47644
    ]
    [
      "bucket" => 1792334038
      "open" => 1.47642
      "high" => 1.4771
      "low" => 1.47579
      "close" => 1.47614
    ]
    [
      "bucket" => 1792334204
      "open" => 1.47614
      "high" => 1.47629
      "low" => 1.47519
      "close" => 1.47531
    ]
    [
      "bucket" => 1792334370
      "open" => 1.47533
      "high" => 1.47533
      "low" => 1.47451
      "close" => 1.47475
    ]
    [
      "bucket" => 1792334536
      "open" => 1.47475
      "high" => 1.47535
      "low" => 1.47443
      "close" => 1.47452
    ]
    [
      "bucket" => 1792334702
      "open" => 1.47452
      "high" => 1.47506
      "low" => 1.47378
      "close" => 1.4738
    ]
    [
      "bucket" => 1792334868
      "open" => 1.47378
      "high" => 1.4743
      "low" => 1.47351
      "close" => 1.4742
    ]
    [
      "bucket" => 1792335034
      "open" => 1.4742
      "high" => 1.47468
      "low" => 1.47354
      "close" => 1.47436
    ]
    [
      "bucket" => 1792335200
      "open" => 1.47431
      "high" => 1.47462
      "low" => 1.47335
      "close" => 1.47387
    ]
    [
      "bucket" => 1792335366
      "open" => 1.47393
      "high" => 1.47408
      "low" => 1.47335
      "close" => 1.47384
    ]
    [
      "bucket" => 1792335532
      "open" => 1.47382
      "high" => 1.47393
      "low" => 1.47269
      "close" => 1.47285
    ]
    [
      "bucket" => 1792335698
      "open" => 1.47285
      "high" => 1.47287
      "low" => 1.47175
      "close" => 1.4723
    ]
    [
      "bucket" => 1792335864
      "open" => 1.47226
      "high" => 1.47227
      "low" => 1.4714
      "close" => 1.47189
    ]
    [
      "bucket" => 1792336030
      "open" => 1.47191
      "high" => 1.47209
      "low" => 1.47115
      "close" => 1.47165
    ]
    [
      "bucket" => 1792336196
      "open" => 1.47165
      "high" => 1.4722
      "low" => 1.4715
      "close" => 1.47191
    ]
    [
      "bucket" => 1792336362
      "open" => 1.47191
      "high" => 1.47208
      "low" => 1.4711
      "close" => 1.4716
    ]
    [
      "bucket" => 1792336528
      "open" => 1.47164
      "high" => 1.47177
      "low" => 1.47072
      "close" => 1.47078
    ]
    [
      "bucket" => 1792336694
      "open" => 1.4708
      "high" => 1.4708
      "low" => 1.46939
      "close" => 1.46958
    ]
    [
      "bucket" => 1792336860
      "open" => 1.46958
      "high" => 1.46961
      "low" => 1.46865
      "close" => 1.46912
    ]
    [
      "bucket" => 1792337026
      "open" => 1.46907
      "high" => 1.46934
      "low" => 1.46775
      "close" => 1.46802
    ]
    [
      "bucket" => 1792337192
      "open" => 1.46806
      "high" => 1.46829
      "low" => 1.46739
      "close" => 1.46798
    ]
    [
      "bucket" => 1792337358
      "open" => 1.46798
      "high" => 1.46835
      "low" => 1.46739
      "close" => 1.46788
    ]
    [
      "bucket" => 1792337524
      "open" => 1.46788
      "high" => 1.46853
      "low" => 1.46769
      "close" => 1.46828
    ]
    [
      "bucket" => 1792337690
      "open" => 1.46826
      "high" => 1.46903
      "low" => 1.46806
      "close" => 1.46883
    ]
    [
      "bucket" => 1792337856
      "open" => 1.4688
      "high" => 1.46887
      "low" => 1.46695
      "close" => 1.46722
    ]
    [
      "bucket" => 1792338022
      "open" => 1.46724
      "high" => 1.4677
      "low" => 1.46685
      "close" => 1.46756
    ]
    [
      "bucket" => 1792338188
      "open" => 1.46756
      "high" => 1.46788
      "low" => 1.46675
      "close" => 1.46675
    ]
    [
      "bucket" => 1792338354
      "open" => 1.46672
      "high" => 1.46672
      "low" => 1.46513
      "close" => 1.46601
    ]
    [
      "bucket" => 1792338520
      "open" => 1.46601
      "high" => 1.46633
      "low" => 1.46519
      "close" => 1.46576
    ]
    [
      "bucket" => 1792338686
      "open" => 1.46576
      "high" => 1.46582
      "low" => 1.46481
      "close" => 1.46546
    ]
    [
      "bucket" => 1792338852
      "open" => 1.46546
      "high" => 1.46553
      "low" => 1.46329
      "close" => 1.46329
    ]
    [
      "bucket" => 1792339018
      "open" => 1.46329
      "high" => 1.46396
      "low" => 1.46301
      "close" => 1.46349
    ]
    [
      "bucket" => 1792339184
      "open" => 1.46349
      "high" => 1.46409
      "low" => 1.46327
      "close" => 1.46402
    ]
    [
      "bucket" => 1792339350
      "open" => 1.46404
      "high" => 1.46499
      "low" => 1.46378
      "close" => 1.46496
    ]
    [
      "bucket" => 1792339516
      "open" => 1.46498
      "high" => 1.46618
      "low" => 1.46463
      "close" => 1.46473
    ]
    [
      "bucket" => 1792339682
      "open" => 1.46485
      "high" => 1.46521
      "low" => 1.464
      "close" => 1.46506
    ]
    [
      "bucket" => 1792339848
      "open" => 1.46501
      "high" => 1.46597
      "low" => 1.46478
      "close" => 1.4659
    ]
    [
      "bucket" => 1792340014
      "open" => 1.4659
      "high" => 1.46643
      "low" => 1.46553
      "close" => 1.46592
    ]
    [
      "bucket" => 1792340180
      "open" => 1.46593
      "high" => 1.46593
      "low" => 1.46406
      "close" => 1.4644
    ]
    [
      "bucket" => 1792340346
      "open" => 1.46438
      "high" => 1.46532
      "low" => 1.46387
      "close" => 1.46532
    ]
    [
      "bucket" => 1792340512
      "open" => 1.46532
      "high" => 1.46603
      "low" => 1.4651
      "close" => 1.46551
    ]
    [
      "bucket" => 1792340678
      "open" => 1.46551
      "high" => 1.46605
      "low" => 1.46476
      "close" => 1.46605
    ]
    [
      "bucket" => 1792340844
      "open" => 1.46605
      "high" => 1.46641
      "low" => 1.46564
      "close" => 1.46594
    ]
    [
      "bucket" => 1792341010
      "open" => 1.46596
      "high" => 1.46636
      "low" => 1.4656
      "close" => 1.46593
    ]
    [
      "bucket" => 1792341176
      "open" => 1.46593
      "high" => 1.46665
      "low" => 1.46568
      "close" => 1.46654
    ]
    [
      "bucket" => 1792341342
      "open" => 1.46654
      "high" => 1.46789
      "low" => 1.46636
      "close" => 1.46789
    ]
    [
      "bucket" => 1792341508
      "open" => 1.46789
      "high" => 1.46896
      "low" => 1.46758
      "close" => 1.46796
    ]
    [
      "bucket" => 1792341674
      "open" => 1.46796
      "high" => 1.46874
      "low" => 1.46772
      "close" => 1.46773
    ]
    [
      "bucket" => 1792341840
      "open" => 1.46772
      "high" => 1.4686
      "low" => 1.4676
      "close" => 1.46832
    ]
    [
      "bucket" => 1792342006
      "open" => 1.46834
      "high" => 1.46873
      "low" => 1.46793
      "close" => 1.46799
    ]
    [
      "bucket" => 1792342172
      "open" => 1.46796
      "high" => 1.46938
      "low" => 1.46778
      "close" => 1.46924
    ]
    [
      "bucket" => 1792342338
      "open" => 1.46924
      "high" => 1.47041
      "low" => 1.46918
      "close" => 1.46987
    ]
    [
      "bucket" => 1792342504
      "open" => 1.46987
      "high" => 1.47033
      "low" => 1.46934
      "close" => 1.47023
    ]
    [
      "bucket" => 1792342670
      "open" => 1.47019
      "high" => 1.47036
      "low" => 1.46899
      "close" => 1.46899
    ]
    [
      "bucket" => 1792342836
      "open" => 1.46899
      "high" => 1.46964
      "low" => 1.4685
      "close" => 1.46865
    ]
    [
      "bucket" => 1792343002
      "open" => 1.46867
      "high" => 1.46982
      "low" => 1.4686
      "close" => 1.46975
    ]
    [
      "bucket" => 1792343168
      "open" => 1.46975
      "high" => 1.47102
      "low" => 1.46962
      "close" => 1.47057
    ]
    [
      "bucket" => 1792343334
      "open" => 1.47054
      "high" => 1.47082
      "low" => 1.46973
      "close" => 1.46973
    ]
    [
      "bucket" => 1792343500
      "open" => 1.46977
      "high" => 1.4699
      "low" => 1.46901
      "close" => 1.46927
    ]
    [
      "bucket" => 1792343666
      "open" => 1.46927
      "high" => 1.46987
      "low" => 1.46914
      "close" => 1.46953
    ]
    [
      "bucket" => 1792343832
      "open" => 1.46951
      "high" => 1.4702
      "low" => 1.46949
      "close" => 1.47001
    ]
    [
      "bucket" => 1792343998
      "open" => 1.47001
      "high" => 1.47087
      "low" => 1.46978
      "close" => 1.47008
    ]
    [
      "bucket" => 1792344164
      "open" => 1.47003
      "high" => 1.47067
      "low" => 1.46989
      "close" => 1.47019
    ]
    [
      "bucket" => 1792344330
      "open" => 1.47019
      "high" => 1.47029
      "low" => 1.46852
      "close" => 1.46862
    ]
    [
      "bucket" => 1792344496
      "open" => 1.46861
      "high" => 1.46938
      "low" => 1.46853
      "close" => 1.46908
    ]
    [
      "bucket" => 1792344662
      "open" => 1.46908
      "high" => 1.4695
      "low" => 1.46876
      "close" => 1.46914
    ]
    [
      "bucket" => 1792344828
      "open" => 1.46914
      "high" => 1.46958
      "low" => 1.46801
      "close" => 1.46801
    ]
    [
      "bucket" => 1792344994
      "open" => 1.46801
      "high" => 1.46833
      "low" => 1.46702
      "close" => 1.46713
    ]
    [
      "bucket" => 1792345160
      "open" => 1.46713
      "high" => 1.46732
      "low" => 1.46478
      "close" => 1.46481
    ]
    [
      "bucket" => 1792345326
      "open" => 1.46483
      "high" => 1.46561
      "low" => 1.46473
      "close" => 1.46561
    ]
    [
      "bucket" => 1792345492
      "open" => 1.46561
      "high" => 1.46626
      "low" => 1.46537
      "close" => 1.46585
    ]
    [
      "bucket" => 1792345658
      "open" => 1.46581
      "high" => 1.46651
      "low" => 1.4654
      "close" => 1.46644
    ]
    [
      "bucket" => 1792345824
      "open" => 1.46644
      "high" => 1.46735
      "low" => 1.46514
      "close" => 1.46514
    ]
    [
      "bucket" => 1792345990
      "open" => 1.46517
      "high" => 1.46568
      "low" => 1.46479
      "close" => 1.46535
    ]
    [
      "bucket" => 1792346156
      "open" => 1.46535
      "high" => 1.46604
      "low" => 1.46514
      "close" => 1.46535
    ]
    [
      "bucket" => 1792346322
      "open" => 1.46535
      "high" => 1.46537
      "low" => 1.4645
      "close" => 1.46486
    ]
    [
      "bucket" => 1792346488
      "open" => 1.46483
      "high" => 1.46539
      "low" => 1.46435
      "close" => 1.46475
    ]
    [
      "bucket" => 1792346654
      "open" => 1.46475
      "high" => 1.46479
      "low" => 1.46223
      "close" => 1.46224
    ]
    [
      "bucket" => 1792346820
      "open" => 1.46216
      "high" => 1.4631
      "low" => 1.46193
      "close" => 1.46249
    ]
    [
      "bucket" => 1792346986
      "open" => 1.46249
      "high" => 1.46373
      "low" => 1.46211
      "close" => 1.46369
    ]
    [
      "bucket" => 1792347152
      "open" => 1.46369
      "high" => 1.46378
      "low" => 1.46293
      "close" => 1.46356
    ]
    [
      "bucket" => 1792347318
      "open" => 1.46356
      "high" => 1.46429
      "low" => 1.46334
      "close" => 1.46422
    ]
    [
      "bucket" => 1792347484
      "open" => 1.46425
      "high" => 1.46466
      "low" => 1.46399
      "close" => 1.46461
    ]
    [
      "bucket" => 1792347650
      "open" => 1.46465
      "high" => 1.46495
      "low" => 1.46396
      "close" => 1.46421
    ]
    [
      "bucket" => 1792347816
      "open" => 1.46421
      "high" => 1.46421
      "low" => 1.46263
      "close" => 1.46293
    ]
    [
      "bucket" => 1792347982
      "open" => 1.46297
      "high" => 1.46399
      "low" => 1.46297
      "close" => 1.46346
    ]
    [
      "bucket" => 1792348148
      "open" => 1.46346
      "high" => 1.46424
      "low" => 1.4634
      "close" => 1.46395
    ]
    [
      "bucket" => 1792348314
      "open" => 1.46393
      "high" => 1.46435
      "low" => 1.46369
      "close" => 1.46369
    ]
    [
      "bucket" => 1792348480
      "open" => 1.46372
      "high" => 1.46439
      "low" => 1.46355
      "close" => 1.46408
    ]
    [
      "bucket" => 1792348646
      "open" => 1.46408
      "high" => 1.46498
      "low" => 1.46352
      "close" => 1.46498
    ]
    [
      "bucket" => 1792348812
      "open" => 1.46496
      "high" => 1.46601
      "low" => 1.46456
      "close" => 1.46542
    ]
    [
      "bucket" => 1792348978
      "open" => 1.4654
      "high" => 1.46547
      "low" => 1.46469
      "close" => 1.4649
    ]
    [
      "bucket" => 1792349144
      "open" => 1.4649
      "high" => 1.46534
      "low" => 1.46423
      "close" => 1.46451
    ]
    [
      "bucket" => 1792349310
      "open" => 1.46451
      "high" => 1.46529
      "low" => 1.46403
      "close" => 1.46507
    ]
    [
      "bucket" => 1792349476
      "open" => 1.46504
      "high" => 1.46585
      "low" => 1.46432
      "close" => 1.46585
    ]
    [
      "bucket" => 1792349642
      "open" => 1.46583
      "high" => 1.46593
      "low" => 1.46476
      "close" => 1.46486
    ]
    [
      "bucket" => 1792349808
      "open" => 1.46484
      "high" => 1.46577
      "low" => 1.46451
      "close" => 1.46562
    ]
    [
      "bucket" => 1792349974
      "open" => 1.46565
      "high" => 1.46675
      "low" => 1.46565
      "close" => 1.46672
    ]
    [
      "bucket" => 1792350140
      "open" => 1.46672
      "high" => 1.46733
      "low" => 1.46632
      "close" => 1.46659
    ]
    [
      "bucket" => 1792350306
      "open" => 1.46661
      "high" => 1.46663
      "low" => 1.46492
      "close" => 1.46492
    ]
    [
      "bucket" => 1792350472
      "open" => 1.46492
      "high" => 1.46497
      "low" => 1.46426
      "close" => 1.46496
    ]
    [
      "bucket" => 1792350638
      "open" => 1.46496
      "high" => 1.46647
      "low" => 1.46482
      "close" => 1.46594
    ]
    [
      "bucket" => 1792350804
      "open" => 1.46596
      "high" => 1.46656
      "low" => 1.46596
      "close" => 1.46652
    ]
    [
      "bucket" => 1792350970
      "open" => 1.46647
      "high" => 1.46715
      "low" => 1.46632
      "close" => 1.46657
    ]
    [
      "bucket" => 1792351136
      "open" => 1.46655
      "high" => 1.46678
      "low" => 1.46542
      "close" => 1.46549
    ]
    [
      "bucket" => 1792351302
      "open" => 1.46549
      "high" => 1.46606
      "low" => 1.46476
      "close" => 1.46491
    ]
    [
      "bucket" => 1792351468
      "open" => 1.46495
      "high" => 1.46636
      "low" => 1.4648
      "close" => 1.46606
    ]
    [
      "bucket" => 1792351634
      "open" => 1.46606
      "high" => 1.46716
      "low" => 1.46569
      "close" => 1.46683
    ]
    [
      "bucket" => 1792351800
      "open" => 1.46681
      "high" => 1.46701
      "low" => 1.46634
      "close" => 1.46701
    ]
    [
      "bucket" => 1792351966
      "open" => 1.46698
      "high" => 1.46735
      "low" => 1.46662
      "close" => 1.46704
    ]
    [
      "bucket" => 1792352132
      "open" => 1.46706
      "high" => 1.46799
      "low" => 1.46666
      "close" => 1.46756
    ]
    [
      "bucket" => 1792352298
      "open" => 1.46756
      "high" => 1.46807
      "low" => 1.4671
      "close" => 1.4673
    ]
    [
      "bucket" => 1792352464
      "open" => 1.46733
      "high" => 1.4684
      "low" => 1.46732
      "close" => 1.46802
    ]
    [
      "bucket" => 1792352630
      "open" => 1.46807
      "high" => 1.46809
      "low" => 1.46689
      "close" => 1.467
    ]
    [
      "bucket" => 1792352796
      "open" => 1.467
      "high" => 1.4671
      "low" => 1.46568
      "close" => 1.46568
    ]
    [
      "bucket" => 1792352962
      "open" => 1.46568
      "high" => 1.46573
      "low" => 1.46491
      "close" => 1.46529
    ]
    [
      "bucket" => 1792353128
      "open" => 1.46527
      "high" => 1.46685
      "low" => 1.4649
      "close" => 1.46641
    ]
    [
      "bucket" => 1792353294
      "open" => 1.46641
      "high" => 1.4666
      "low" => 1.46574
      "close" => 1.46642
    ]
    [
      "bucket" => 1792353460
      "open" => 1.46637
      "high" => 1.46666
      "low" => 1.46593
      "close" => 1.46644
    ]
    [
      "bucket" => 1792353626
      "open" => 1.46646
      "high" => 1.46751
      "low" => 1.4664
      "close" => 1.46751
    ]
    [
      "bucket" => 1792353792
      "open" => 1.46753
      "high" => 1.46762
      "low" => 1.46672
      "close" => 1.46737
    ]
    [
      "bucket" => 1792353958
      "open" => 1.46735
      "high" => 1.46809
      "low" => 1.46696
      "close" => 1.4674
    ]
    [
      "bucket" => 1792354124
      "open" => 1.46742
      "high" => 1.46748
      "low" => 1.46555
      "close" => 1.46567
    ]
    [
      "bucket" => 1792354290
      "open" => 1.46566
      "high" => 1.46574
      "low" => 1.46368
      "close" => 1.46389
    ]
    [
      "bucket" => 1792354456
      "open" => 1.46392
      "high" => 1.46459
      "low" => 1.46373
      "close" => 1.4639
    ]
    [
      "bucket" => 1792354622
      "open" => 1.46388
      "high" => 1.46438
      "low" => 1.46348
      "close" => 1.46381
    ]
    [
      "bucket" => 1792354788
      "open" => 1.46381
      "high" => 1.46473
      "low" => 1.46362
      "close" => 1.46428
    ]
    [
      "bucket" => 1792354954
      "open" => 1.46428
      "high" => 1.46498
      "low" => 1.46416
      "close" => 1.46478
    ]
    [
      "bucket" => 1792355120
      "open" => 1.46468
      "high" => 1.46549
      "low" => 1.46423
      "close" => 1.46543
    ]
    [
      "bucket" => 1792355286
      "open" => 1.46543
      "high" => 1.46543
      "low" => 1.46444
      "close" => 1.4649
    ]
    [
      "bucket" => 1792355452
      "open" => 1.46493
      "high" => 1.46612
      "low" => 1.46431
      "close" => 1.46518
    ]
    [
      "bucket" => 1792355618
      "open" => 1.46518
      "high" => 1.46529
      "low" => 1.46462
      "close" => 1.4649
    ]
    [
      "bucket" => 1792355784
      "open" => 1.4649
      "high" => 1.46546
      "low" => 1.46446
      "close" => 1.46446
    ]
    [
      "bucket" => 1792355950
      "open" => 1.46443
      "high" => 1.46489
      "low" => 1.46402
      "close" => 1.46436
    ]
    [
      "bucket" => 1792356116
      "open" => 1.46432
      "high" => 1.4649
      "low" => 1.46389
      "close" => 1.4647
    ]
    [
      "bucket" => 1792356282
      "open" => 1.46462
      "high" => 1.46555
      "low" => 1.46461
      "close" => 1.46525
    ]
    [
      "bucket" => 1792356448
      "open" => 1.46526
      "high" => 1.46576
      "low" => 1.46494
      "close" => 1.46515
    ]
    [
      "bucket" => 1792356614
      "open" => 1.46519
      "high" => 1.46572
      "low" => 1.4646
      "close" => 1.46496
    ]
    [
      "bucket" => 1792356780
      "open" => 1.46496
      "high" => 1.46513
      "low" => 1.46362
      "close" => 1.46384
    ]
    [
      "bucket" => 1792356946
      "open" => 1.46385
      "high" => 1.46392
      "low" => 1.46304
      "close" => 1.46304
    ]
    [
      "bucket" => 1792357112
      "open" => 1.46307
      "high" => 1.46347
      "low" => 1.46244
      "close" => 1.4628
    ]
    [
      "bucket" => 1792357278
      "open" => 1.4628
      "high" => 1.46281
      "low" => 1.46131
      "close" => 1.46143
    ]
    [
      "bucket" => 1792357444
      "open" => 1.4614
      "high" => 1.46202
      "low" => 1.46068
      "close" => 1.46202
    ]
    [
      "bucket" => 1792357610
      "open" => 1.46198
      "high" => 1.46223
      "low" => 1.46143
      "close" => 1.46202
    ]
    [
      "bucket" => 1792357776
      "open" => 1.462
      "high" => 1.46295
      "low" => 1.4618
      "close" => 1.46215
    ]
    [
      "bucket" => 1792357942
      "open" => 1.46215
      "high" => 1.46339
      "low" => 1.46176
      "close" => 1.46335
    ]
    [
      "bucket" => 1792358108
      "open" => 1.46332
      "high" => 1.46401
      "low" => 1.46301
      "close" => 1.4638
    ]
    [
      "bucket" => 1792358274
      "open" => 1.4638
      "high" => 1.46517
      "low" => 1.46348
      "close" => 1.46517
    ]
    [
      "bucket" => 1792358440
      "open" => 1.46514
      "high" => 1.46571
      "low" => 1.46497
      "close" => 1.46539
    ]
    [
      "bucket" => 1792358606
      "open" => 1.46539
      "high" => 1.46588
      "low" => 1.46516
      "close" => 1.46519
    ]
    [
      "bucket" => 1792358772
      "open" => 1.46513
      "high" => 1.46579
      "low" => 1.46467
      "close" => 1.46523
    ]
    [
      "bucket" => 1792358938
      "open" => 1.46519
      "high" => 1.46581
      "low" => 1.465
      "close" => 1.46545
    ]
    [
      "bucket" => 1792359104
      "open" => 1.46549
      "high" => 1.46575
      "low" => 1.46498
      "close" => 1.46531
    ]
    [
      "bucket" => 1792359270
      "open" => 1.46533
      "high" => 1.46595
      "low" => 1.46502
      "close" => 1.46514
    ]
    [
      "bucket" => 1792359436
      "open" => 1.46514
      "high" => 1.4653
      "low" => 1.464
      "close" => 1.46421
    ]
    [
      "bucket" => 1792359602
      "open" => 1.46424
      "high" => 1.46491
      "low" => 1.46407
      "close" => 1.46425
    ]
    [
      "bucket" => 1792359768
      "open" => 1.46425
      "high" => 1.46493
      "low" => 1.46348
      "close" => 1.46348
    ]
    [
      "bucket" => 1792359934
      "open" => 1.46345
      "high" => 1.46365
      "low" => 1.4625
      "close" => 1.46346
    ]
    [
      "bucket" => 1792360100
      "open" => 1.46349
      "high" => 1.46512
      "low" => 1.46342
      "close" => 1.46378
    ]
    [
      "bucket" => 1792360266
      "open" => 1.46378
      "high" => 1.46403
      "low" => 1.46258
      "close" => 1.46282
    ]
    [
      "bucket" => 1792360432
      "open" => 1.46284
      "high" => 1.46371
      "low" => 1.46247
      "close" => 1.46359
    ]
    [
      "bucket" => 1792360598
      "open" => 1.46359
      "high" => 1.46407
      "low" => 1.46313
      "close" => 1.46394
    ]
    [
      "bucket" => 1792360764
      "open" => 1.46396
      "high" => 1.46413
      "low" => 1.46236
      "close" => 1.46275
    ]
    [
      "bucket" => 1792360930
      "open" => 1.46273
      "high" => 1.46285
      "low" => 1.46177
      "close" => 1.46184
    ]
    [
      "bucket" => 1792361096
      "open" => 1.46184
      "high" => 1.46248
      "low" => 1.46184
      "close" => 1.46234
    ]
    [
      "bucket" => 1792361262
      "open" => 1.46236
      "high" => 1.4628
      "low" => 1.46065
      "close" => 1.46073
    ]
    [
      "bucket" => 1792361428
      "open" => 1.46073
      "high" => 1.46112
      "low" => 1.46032
      "close" => 1.46048
    ]
    [
      "bucket" => 1792361594
      "open" => 1.46048
      "high" => 1.46104
      "low" => 1.46011
      "close" => 1.46081
    ]
    [
      "bucket" => 1792361760
      "open" => 1.46081
      "high" => 1.46094
      "low" => 1.45985
      "close" => 1.46003
    ]
    [
      "bucket" => 1792361926
      "open" => 1.46005
      "high" => 1.46083
      "low" => 1.45977
      "close" => 1.46002
    ]
    [
      "bucket" => 1792362092
      "open" => 1.46002
      "high" => 1.46112
      "low" => 1.46002
      "close" => 1.46086
    ]
    [
      "bucket" => 1792362258
      "open" => 1.46086
      "high" => 1.4613
      "low" => 1.46047
      "close" => 1.46054
    ]
    [
      "bucket" => 1792362424
      "open" => 1.46049
      "high" => 1.46164
      "low" => 1.46047
      "close" => 1.46083
    ]
    [
      "bucket" => 1792362590
      "open" => 1.46076
      "high" => 1.46076
      "low" => 1.45982
      "close" => 1.45986
    ]
    [
      "bucket" => 1792362756
      "open" => 1.4599
      "high" => 1.46001
      "low" => 1.45897
      "close" => 1.45902
    ]
    [
      "bucket" => 1792362922
      "open" => 1.45902
      "high" => 1.46003
      "low" => 1.45897
      "close" => 1.45986
    ]
    [
      "bucket" => 1792363088
      "open" => 1.45986
      "high" => 1.46013
      "low" => 1.45942
      "close" => 1.46005
    ]
    [
      "bucket" => 1792363254
      "open" => 1.46002
      "high" => 1.46026
      "low" => 1.45895
      "close" => 1.45935
    ]
    [
      "bucket" => 1792363420
      "open" => 1.45936
      "high" => 1.45949
      "low" => 1.45821
      "close" => 1.45847
    ]
    [
      "bucket" => 1792363586
      "open" => 1.45849
      "high" => 1.45911
      "low" => 1.45842
      "close" => 1.45879
    ]
    [
      "bucket" => 1792363752
      "open" => 1.45879
      "high" => 1.45896
      "low" => 1.45732
      "close" => 1.45743
    ]
    [
      "bucket" => 1792363918
      "open" => 1.45741
      "high" => 1.45834
      "low" => 1.45711
      "close" => 1.45815
    ]
    [
      "bucket" => 1792364084
      "open" => 1.45815
      "high" => 1.45897
      "low" => 1.45762
      "close" => 1.45882
    ]
    [
      "bucket" => 1792364250
      "open" => 1.45884
      "high" => 1.45918
      "low" => 1.45802
      "close" => 1.45826
    ]
    [
      "bucket" => 1792364416
      "open" => 1.45823
      "high" => 1.4586
      "low" => 1.45771
      "close" => 1.45806
    ]
    [
      "bucket" => 1792364582
      "open" => 1.45811
      "high" => 1.45851
      "low" => 1.4575
      "close" => 1.45754
    ]
    [
      "bucket" => 1792364748
      "open" => 1.45751
      "high" => 1.45851
      "low" => 1.45744
      "close" => 1.45847
    ]
    [
      "bucket" => 1792364914
      "open" => 1.45847
      "high" => 1.45945
      "low" => 1.45842
      "close" => 1.45882
    ]
    [
      "bucket" => 1792365080
      "open" => 1.45881
      "high" => 1.45931
      "low" => 1.45866
      "close" => 1.45899
    ]
    [
      "bucket" => 1792365246
      "open" => 1.45899
      "high" => 1.46097
      "low" => 1.45874
      "close" => 1.4608
    ]
    [
      "bucket" => 1792365412
      "open" => 1.4608
      "high" => 1.46192
      "low" => 1.46071
      "close" => 1.46179
    ]
    [
      "bucket" => 1792365578
      "open" => 1.46179
      "high" => 1.46264
      "low" => 1.46151
      "close" => 1.46222
    ]
    [
      "bucket" => 1792365744
      "open" => 1.46222
      "high" => 1.46313
      "low" => 1.46211
      "close" => 1.46301
    ]
    [
      "bucket" => 1792365910
      "open" => 1.46299
      "high" => 1.46361
      "low" => 1.46276
      "close" => 1.4631
    ]
    [
      "bucket" => 1792366076
      "open" => 1.4631
      "high" => 1.46359
      "low" => 1.4629
      "close" => 1.46301
    ]
    [
      "bucket" => 1792366242
      "open" => 1.46299
      "high" => 1.4632
      "low" => 1.46176
      "close" => 1.46185
    ]
    [
      "bucket" => 1792366408
      "open" => 1.46185
      "high" => 1.46271
      "low" => 1.46185
      "close" => 1.46251
    ]
    [
      "bucket" => 1792366574
      "open" => 1.46253
      "high" => 1.46326
      "low" => 1.46207
      "close" => 1.46217
    ]
    [
      "bucket" => 1792366740
      "open" => 1.46217
      "high" => 1.46316
      "low" => 1.46214
      "close" => 1.46262
    ]
    [
      "bucket" => 1792366906
      "open" => 1.4626
      "high" => 1.46267
      "low" => 1.46191
      "close" => 1.46193
    ]
    [
      "bucket" => 1792367072
      "open" => 1.46191
      "high" => 1.46204
      "low" => 1.46094
      "close" => 1.46094
    ]
    [
      "bucket" => 1792367238
      "open" => 1.4609
      "high" => 1.46228
      "low" => 1.46084
      "close" => 1.46211
    ]
    [
      "bucket" => 1792367404
      "open" => 1.46211
      "high" => 1.46248
      "low" => 1.46182
      "close" => 1.46215
    ]
    [
      "bucket" => 1792367570
      "open" => 1.46212
      "high" => 1.46222
      "low" => 1.46133
      "close" => 1.46137
    ]
    [
      "bucket" => 1792367736
      "open" => 1.46137
      "high" => 1.46169
      "low" => 1.46067
      "close" => 1.46164
    ]
    [
      "bucket" => 1792367902
      "open" => 1.46164
      "high" => 1.46222
      "low" => 1.46135
      "close" => 1.46194
    ]
    [
      "bucket" => 1792368068
      "open" => 1.46194
      "high" => 1.46283
      "low" => 1.46185
      "close" => 1.46226
    ]
    [
      "bucket" => 1792368234
      "open" => 1.46223
      "high" => 1.46343
      "low" => 1.4617
      "close" => 1.46285
    ]
    [
      "bucket" => 1792368400
      "open" => 1.46285
      "high" => 1.46357
      "low" => 1.46236
      "close" => 1.46357
    ]
    [
      "bucket" => 1792368566
      "open" => 1.46357
      "high" => 1.46401
      "low" => 1.46219
      "close" => 1.46221
    ]
    [
      "bucket" => 1792368732
      "open" => 1.46224
      "high" => 1.46374
      "low" => 1.46213
      "close" => 1.46345
    ]
    [
      "bucket" => 1792368898
      "open" => 1.46345
      "high" => 1.46482
      "low" => 1.4631
      "close" => 1.46474
    ]
    [
      "bucket" => 1792369064
      "open" => 1.46474
      "high" => 1.46557
      "low" => 1.46452
      "close" => 1.46501
    ]
    [
      "bucket" => 1792369230
      "open" => 1.465
      "high" => 1.46535
      "low" => 1.46378
      "close" => 1.46433
    ]
    [
      "bucket" => 1792369396
      "open" => 1.46436
      "high" => 1.46483
      "low" => 1.46388
      "close" => 1.46431
    ]
    [
      "bucket" => 1792369562
      "open" => 1.46434
      "high" => 1.46541
      "low" => 1.46431
      "close" => 1.46541
    ]
    [
      "bucket" => 1792369728
      "open" => 1.46541
      "high" => 1.4659
      "low" => 1.46485
      "close" => 1.46559
    ]
    [
      "bucket" => 1792369894
      "open" => 1.46559
      "high" => 1.46711
      "low" => 1.4653
      "close" => 1.46692
    ]
    [
      "bucket" => 1792370060
      "open" => 1.46687
      "high" => 1.46765
      "low" => 1.46678
      "close" => 1.46747
    ]
    [
      "bucket" => 1792370226
      "open" => 1.46747
      "high" => 1.46786
      "low" => 1.46702
      "close" => 1.46718
    ]
    [
      "bucket" => 1792370392
      "open" => 1.46725
      "high" => 1.46743
      "low" => 1.46616
      "close" => 1.46629
    ]
    [
      "bucket" => 1792370558
      "open" => 1.46629
      "high" => 1.46695
      "low" => 1.466
      "close" => 1.46661
    ]
    [
      "bucket" => 1792370724
      "open" => 1.46663
      "high" => 1.46727
      "low" => 1.46635
      "close" => 1.46727
    ]
    [
      "bucket" => 1792370890
      "open" => 1.46728
      "high" => 1.46847
      "low" => 1.46689
      "close" => 1.46847
    ]
    [
      "bucket" => 1792371056
      "open" => 1.46847
      "high" => 1.46877
      "low" => 1.46807
      "close" => 1.4681
    ]
    [
      "bucket" => 1792371222
      "open" => 1.46813
      "high" => 1.46838
      "low" => 1.46758
      "close" => 1.4676
    ]
    [
      "bucket" => 1792371388
      "open" => 1.4676
      "high" => 1.46813
      "low" => 1.46742
      "close" => 1.46788
    ]
    [
      "bucket" => 1792371554
      "open" => 1.46788
      "high" => 1.46797
      "low" => 1.46725
      "close" => 1.46797
    ]
    [
      "bucket" => 1792371720
      "open" => 1.46797
      "high" => 1.4681
      "low" => 1.46726
      "close" => 1.46768
    ]
    [
      "bucket" => 1792371886
      "open" => 1.46768
      "high" => 1.46794
      "low" => 1.46683
      "close" => 1.4678
    ]
    [
      "bucket" => 1792372052
      "open" => 1.46777
      "high" => 1.46781
      "low" => 1.4669
      "close" => 1.4674
    ]
    [
      "bucket" => 1792372218
      "open" => 1.4674
      "high" => 1.46772
      "low" => 1.4668
      "close" => 1.46727
    ]
    [
      "bucket" => 1792372384
      "open" => 1.46725
      "high" => 1.46828
      "low" => 1.46722
      "close" => 1.46818
    ]
    [
      "bucket" => 1792372550
      "open" => 1.46818
      "high" => 1.46932
      "low" => 1.46815
      "close" => 1.46932
    ]
    [
      "bucket" => 1792372716
      "open" => 1.46928
      "high" => 1.47072
      "low" => 1.46904
      "close" => 1.47007
    ]
    [
      "bucket" => 1792372882
      "open" => 1.47007
      "high" => 1.47107
      "low" => 1.46976
      "close" => 1.46976
    ]
    [
      "bucket" => 1792373048
      "open" => 1.46976
      "high" => 1.47048
      "low" => 1.46933
      "close" => 1.46948
    ]
    [
      "bucket" => 1792373214
      "open" => 1.46946
      "high" => 1.46974
      "low" => 1.46885
      "close" => 1.4697
    ]
    [
      "bucket" => 1792373380
      "open" => 1.46969
      "high" => 1.47017
      "low" => 1.46928
      "close" => 1.46984
    ]
    [
      "bucket" => 1792373546
      "open" => 1.46987
      "high" => 1.47003
      "low" => 1.46892
      "close" => 1.46933
    ]
    [
      "bucket" => 1792373712
      "open" => 1.4693
      "high" => 1.46999
      "low" => 1.46896
      "close" => 1.46937
    ]
    [
      "bucket" => 1792373878
      "open" => 1.46939
      "high" => 1.47028
      "low" => 1.46937
      "close" => 1.47001
    ]
    [
      "bucket" => 1792374044
      "open" => 1.47001
      "high" => 1.47012
      "low" => 1.46868
      "close" => 1.46958
    ]
    [
      "bucket" => 1792374210
      "open" => 1.46958
      "high" => 1.46975
      "low" => 1.46911
      "close" => 1.46966
    ]
    [
      "bucket" => 1792374376
      "open" => 1.46968
      "high" => 1.47027
      "low" => 1.46907
      "close" => 1.46998
    ]
    [
      "bucket" => 1792374542
      "open" => 1.46998
      "high" => 1.47076
      "low" => 1.46996
      "close" => 1.47076
    ]
    [
      "bucket" => 1792374708
      "open" => 1.47076
      "high" => 1.47099
      "low" => 1.46966
      "close" => 1.4701
    ]
    [
      "bucket" => 1792374874
      "open" => 1.4701
      "high" => 1.47056
      "low" => 1.46979
      "close" => 1.47026
    ]
    [
      "bucket" => 1792375040
      "open" => 1.47024
      "high" => 1.47034
      "low" => 1.46939
      "close" => 1.46973
    ]
    [
      "bucket" => 1792375206
      "open" => 1.46973
      "high" => 1.47027
      "low" => 1.46952
      "close" => 1.46997
    ]
    [
      "bucket" => 1792375372
      "open" => 1.46997
      "high" => 1.47011
      "low" => 1.46855
      "close" => 1.46863
    ]
    [
      "bucket" => 1792375538
      "open" => 1.46861
      "high" => 1.46861
      "low" => 1.46643
      "close" => 1.46644
    ]
    [
      "bucket" => 1792375704
      "open" => 1.46648
      "high" => 1.46849
      "low" => 1.4663
      "close" => 1.46825
    ]
    [
      "bucket" => 1792375870
      "open" => 1.4683
      "high" => 1.46925
      "low" => 1.46804
      "close" => 1.46925
    ]
    [
      "bucket" => 1792376036
      "open" => 1.46925
      "high" => 1.46997
      "low" => 1.46881
      "close" => 1.46883
    ]
    [
      "bucket" => 1792376202
      "open" => 1.46881
      "high" => 1.46985
      "low" => 1.46865
      "close" => 1.46899
    ]
    [
      "bucket" => 1792376368
      "open" => 1.46902
      "high" => 1.46951
      "low" => 1.46878
      "close" => 1.46899
    ]
    [
      "bucket" => 1792376534
      "open" => 1.46899
      "high" => 1.46924
      "low" => 1.46841
      "close" => 1.46916
    ]
    [
      "bucket" => 1792376700
      "open" => 1.46919
      "high" => 1.46944
      "low" => 1.46843
      "close" => 1.46855
    ]
    [
      "bucket" => 1792376866
      "open" => 1.46855
      "high" => 1.46914
      "low" => 1.46812
      "close" => 1.46911
    ]
    [
      "bucket" => 1792377032
      "open" => 1.46911
      "high" => 1.46931
      "low" => 1.46779
      "close" => 1.46798
    ]
    [
      "bucket" => 1792377198
      "open" => 1.468
      "high" => 1.46882
      "low" => 1.4677
      "close" => 1.46817
    ]
    [
      "bucket" => 1792377364
      "open" => 1.46814
      "high" => 1.46821
      "low" => 1.46619
      "close" => 1.46648
    ]
    [
      "bucket" => 1792377530
      "open" => 1.46651
      "high" => 1.46706
      "low" => 1.46616
      "close" => 1.46632
    ]
    [
      "bucket" => 1792377696
      "open" => 1.46632
      "high" => 1.46665
      "low" => 1.46594
      "close" => 1.46646
    ]
    [
      "bucket" => 1792377862
      "open" => 1.46649
      "high" => 1.46672
      "low" => 1.46494
      "close" => 1.46494
    ]
    [
      "bucket" => 1792378028
      "open" => 1.46492
      "high" => 1.46591
      "low" => 1.46459
      "close" => 1.46552
    ]
    [
      "bucket" => 1792378194
      "open" => 1.4655
      "high" => 1.46668
      "low" => 1.46539
      "close" => 1.46653
    ]
    [
      "bucket" => 1792378360
      "open" => 1.46653
      "high" => 1.46695
      "low" => 1.46602
      "close" => 1.46655
    ]
    [
      "bucket" => 1792378526
      "open" => 1.46655
      "high" => 1.46664
      "low" => 1.46547
      "close" => 1.46564
    ]
    [
      "bucket" => 1792378692
      "open" => 1.46558
      "high" => 1.46571
      "low" => 1.46488
      "close" => 1.46515
    ]
    [
      "bucket" => 1792378858
      "open" => 1.46511
      "high" => 1.46568
      "low" => 1.46486
      "close" => 1.46517
    ]
    [
      "bucket" => 1792379024
      "open" => 1.46517
      "high" => 1.46573
      "low" => 1.46499
      "close" => 1.46551
    ]
    [
      "bucket" => 1792379190
      "open" => 1.46551
      "high" => 1.46621
      "low" => 1.46547
      "close" => 1.46602
    ]
    [
      "bucket" => 1792379356
      "open" => 1.46606
      "high" => 1.46609
      "low" => 1.46498
      "close" => 1.46579
    ]
    [
      "bucket" => 1792379522
      "open" => 1.46579
      "high" => 1.46637
      "low" => 1.46533
      "close" => 1.46536
    ]
    [
      "bucket" => 1792379688
      "open" => 1.46531
      "high" => 1.46641
      "low" => 1.46502
      "close" => 1.46598
    ]
    [
      "bucket" => 1792379854
      "open" => 1.46598
      "high" => 1.46619
      "low" => 1.46535
      "close" => 1.4659
    ]
    [
      "bucket" => 1792380020
      "open" => 1.4659
      "high" => 1.46693
      "low" => 1.46586
      "close" => 1.46644
    ]
    [
      "bucket" => 1792380186
      "open" => 1.4663
      "high" => 1.46697
      "low" => 1.46567
      "close" => 1.46585
    ]
    [
      "bucket" => 1792380352
      "open" => 1.46589
      "high" => 1.46667
      "low" => 1.46584
      "close" => 1.46612
    ]
    [
      "bucket" => 1792380518
      "open" => 1.4661
      "high" => 1.46668
      "low" => 1.46543
      "close" => 1.46666
    ]
    [
      "bucket" => 1792380684
      "open" => 1.46671
      "high" => 1.46793
      "low" => 1.46649
      "close" => 1.46688
    ]
    [
      "bucket" => 1792380850
      "open" => 1.4669
      "high" => 1.46723
      "low" => 1.46637
      "close" => 1.467
    ]
    [
      "bucket" => 1792381016
      "open" => 1.467
      "high" => 1.46733
      "low" => 1.46612
      "close" => 1.46653
    ]
    [
      "bucket" => 1792381182
      "open" => 1.46653
      "high" => 1.46797
      "low" => 1.46625
      "close" => 1.46764
    ]
    [
      "bucket" => 1792381348
      "open" => 1.46768
      "high" => 1.46905
      "low" => 1.46768
      "close" => 1.46848
    ]
    [
      "bucket" => 1792381514
      "open" => 1.46848
      "high" => 1.46901
      "low" => 1.46801
      "close" => 1.46847
    ]
    [
      "bucket" => 1792381680
      "open" => 1.46845
      "high" => 1.46853
      "low" => 1.46785
      "close" => 1.46797
    ]
    [
      "bucket" => 1792381846
      "open" => 1.46801
      "high" => 1.46833
      "low" => 1.46732
      "close" => 1.46798
    ]
    [
      "bucket" => 1792382012
      "open" => 1.46794
      "high" => 1.46803
      "low" => 1.46742
      "close" => 1.46803
    ]
    [
      "bucket" => 1792382178
      "open" => 1.468
      "high" => 1.4682
      "low" => 1.46737
      "close" => 1.46752
    ]
    [
      "bucket" => 1792382344
      "open" => 1.46755
      "high" => 1.46814
      "low" => 1.46701
      "close" => 1.46725
    ]
    [
      "bucket" => 1792382510
      "open" => 1.46725
      "high" => 1.46739
      "low" => 1.46659
      "close" => 1.46667
    ]
    [
      "bucket" => 1792382676
      "open" => 1.46666
      "high" => 1.46691
      "low" => 1.46542
      "close" => 1.46546
    ]
    [
      "bucket" => 1792382842
      "open" => 1.46548
      "high" => 1.46695
      "low" => 1.46533
      "close" => 1.46691
    ]
    [
      "bucket" => 1792383008
      "open" => 1.46691
      "high" => 1.4678
      "low" => 1.46635
      "close" => 1.46748
    ]
    [
      "bucket" => 1792383174
      "open" => 1.46747
      "high" => 1.4678
      "low" => 1.46636
      "close" => 1.46657
    ]
    [
      "bucket" => 1792383340
      "open" => 1.46657
      "high" => 1.46672
      "low" => 1.46503
      "close" => 1.46517
    ]
    [
      "bucket" => 1792383506
      "open" => 1.46517
      "high" => 1.46592
      "low" => 1.46467
      "close" => 1.46505
    ]
    [
      "bucket" => 1792383672
      "open" => 1.46505
      "high" => 1.46569
      "low" => 1.46462
      "close" => 1.46564
    ]
    [
      "bucket" => 1792383838
      "open" => 1.46564
      "high" => 1.46661
      "low" => 1.46555
      "close" => 1.46657
    ]
    [
      "bucket" => 1792384004
      "open" => 1.46658
      "high" => 1.46766
      "low" => 1.46658
      "close" => 1.46727
    ]
    [
      "bucket" => 1792384170
      "open" => 1.46727
      "high" => 1.46836
      "low" => 1.467
      "close" => 1.4673
    ]
    [
      "bucket" => 1792384336
      "open" => 1.46732
      "high" => 1.46732
      "low" => 1.46632
      "close" => 1.46637
    ]
    [
      "bucket" => 1792384502
      "open" => 1.46635
      "high" => 1.46678
      "low" => 1.46508
      "close" => 1.46558
    ]
    [
      "bucket" => 1792384668
      "open" => 1.46558
      "high" => 1.46625
      "low" => 1.46509
      "close" => 1.46594
    ]
    [
      "bucket" => 1792384834
      "open" => 1.46592
      "high" => 1.46623
      "low" => 1.46492
      "close" => 1.46509
    ]
    [
      "bucket" => 1792385000
      "open" => 1.46511
      "high" => 1.46511
      "low" => 1.46326
      "close" => 1.4634
    ]
    [
      "bucket" => 1792385166
      "open" => 1.4634
      "high" => 1.46352
      "low" => 1.46235
      "close" => 1.46309
    ]
    [
      "bucket" => 1792385332
      "open" => 1.46309
      "high" => 1.46474
      "low" => 1.46306
      "close" => 1.46445
    ]
    [
      "bucket" => 1792385498
      "open" => 1.46443
      "high" => 1.4647
      "low" => 1.46389
      "close" => 1.4644
    ]
    [
      "bucket" => 1792385664
      "open" => 1.46436
      "high" => 1.46497
      "low" => 1.46415
      "close" => 1.46435
    ]
    [
      "bucket" => 1792385830
      "open" => 1.46437
      "high" => 1.46583
      "low" => 1.46434
      "close" => 1.46553
    ]
    [
      "bucket" => 1792385996
      "open" => 1.46553
      "high" => 1.4661
      "low" => 1.46519
      "close" => 1.46565
    ]
    [
      "bucket" => 1792386162
      "open" => 1.46562
      "high" => 1.46601
      "low" => 1.46431
      "close" => 1.46434
    ]
    [
      "bucket" => 1792386328
      "open" => 1.46434
      "high" => 1.46472
      "low" => 1.46397
      "close" => 1.46453
    ]
    [
      "bucket" => 1792386494
      "open" => 1.46453
      "high" => 1.46545
      "low" => 1.4645
      "close" => 1.4653
    ]
    [
      "bucket" => 1792386660
      "open" => 1.4653
      "high" => 1.46639
      "low" => 1.46461
      "close" => 1.46639
    ]
    [
      "bucket" => 1792386826
      "open" => 1.46641
      "high" => 1.46876
      "low" => 1.46641
      "close" => 1.46867
    ]
    [
      "bucket" => 1792386992
      "open" => 1.46869
      "high" => 1.46869
      "low" => 1.46737
      "close" => 1.46741
    ]
    [
      "bucket" => 1792387158
      "open" => 1.46743
      "high" => 1.46817
      "low" => 1.46723
      "close" => 1.46796
    ]
    [
      "bucket" => 1792387324
      "open" => 1.46798
      "high" => 1.46809
      "low" => 1.46688
      "close" => 1.46692
    ]
    [
      "bucket" => 1792387490
      "open" => 1.46694
      "high" => 1.46754
      "low" => 1.4664
      "close" => 1.46751
    ]
    [
      "bucket" => 1792387656
      "open" => 1.46751
      "high" => 1.4676
      "low" => 1.46668
      "close" => 1.46687
    ]
    [
      "bucket" => 1792387822
      "open" => 1.46688
      "high" => 1.46748
      "low" => 1.46644
      "close" => 1.46746
    ]
    [
      "bucket" => 1792387988
      "open" => 1.46748
      "high" => 1.46903
      "low" => 1.46729
      "close" => 1.46903
    ]
    [
      "bucket" => 1792388154
      "open" => 1.46902
      "high" => 1.47018
      "low" => 1.46883
      "close" => 1.46891
    ]
    [
      "bucket" => 1792388320
      "open" => 1.46891
      "high" => 1.46936
      "low" => 1.46844
      "close" => 1.46844
    ]
    [
      "bucket" => 1792388486
      "open" => 1.46851
      "high" => 1.46882
      "low" => 1.46749
      "close" => 1.46824
    ]
    [
      "bucket" => 1792388652
      "open" => 1.46824
      "high" => 1.46896
      "low" => 1.46817
      "close" => 1.46896
    ]
    [
      "bucket" => 1792388818
      "open" => 1.46896
      "high" => 1.46945
      "low" => 1.46849
      "close" => 1.4685
    ]
    [
      "bucket" => 1792388984
      "open" => 1.46852
      "high" => 1.46869
      "low" => 1.46792
      "close" => 1.4684
    ]
    [
      "bucket" => 1792389150
      "open" => 1.4684
      "high" => 1.46933
      "low" => 1.46824
      "close" => 1.46864
    ]
    [
      "bucket" => 1792389316
      "open" => 1.46866
      "high" => 1.46896
      "low" => 1.46795
      "close" => 1.46825
    ]
    [
      "bucket" => 1792389482
      "open" => 1.46825
      "high" => 1.4683
      "low" => 1.46745
      "close" => 1.46827
    ]
    [
      "bucket" => 1792389648
      "open" => 1.46827
      "high" => 1.46871
      "low" => 1.4679
      "close" => 1.46862
    ]
    [
      "bucket" => 1792389814
      "open" => 1.46861
      "high" => 1.4697
      "low" => 1.46856
      "close" => 1.46969
    ]
    [
      "bucket" => 1792389980
      "open" => 1.46969
      "high" => 1.47046
      "low" => 1.46947
      "close" => 1.46965
    ]
    [
      "bucket" => 1792390146
      "open" => 1.46962
      "high" => 1.46962
      "low" => 1.46865
      "close" => 1.46881
    ]
    [
      "bucket" => 1792390312
      "open" => 1.46884
      "high" => 1.46969
      "low" => 1.46863
      "close" => 1.46965
    ]
    [
      "bucket" => 1792390478
      "open" => 1.46976
      "high" => 1.47061
      "low" => 1.46949
      "close" => 1.46951
    ]
    [
      "bucket" => 1792390644
      "open" => 1.46958
      "high" => 1.46978
      "low" => 1.46886
      "close" => 1.46886
    ]
    [
      "bucket" => 1792390810
      "open" => 1.46885
      "high" => 1.46886
      "low" => 1.46761
      "close" => 1.46798
    ]
    [
      "bucket" => 1792390976
      "open" => 1.46798
      "high" => 1.46895
      "low" => 1.4677
      "close" => 1.46891
    ]
    [
      "bucket" => 1792391142
      "open" => 1.46884
      "high" => 1.46921
      "low" => 1.46868
      "close" => 1.46889
    ]
    [
      "bucket" => 1792391308
      "open" => 1.46887
      "high" => 1.46907
      "low" => 1.46749
      "close" => 1.46763
    ]
    [
      "bucket" => 1792391474
      "open" => 1.46763
      "high" => 1.4684
      "low" => 1.46736
      "close" => 1.46771
    ]
    [
      "bucket" => 1792391640
      "open" => 1.46773
      "high" => 1.46853
      "low" => 1.46749
      "close" => 1.46823
    ]
    [
      "bucket" => 1792391806
      "open" => 1.46823
      "high" => 1.46914
      "low" => 1.46751
      "close" => 1.46887
    ]
    [
      "bucket" => 1792391972
      "open" => 1.46884
      "high" => 1.46898
      "low" => 1.46772
      "close" => 1.46806
    ]
    [
      "bucket" => 1792392138
      "open" => 1.46808
      "high" => 1.46913
      "low" => 1.46786
      "close" => 1.46907
    ]
    [
      "bucket" => 1792392304
      "open" => 1.46899
      "high" => 1.46919
      "low" => 1.46836
      "close" => 1.46855
    ]
    [
      "bucket" => 1792392470
      "open" => 1.46858
      "high" => 1.46982
      "low" => 1.46831
      "close" => 1.46976
    ]
    [
      "bucket" => 1792392636
      "open" => 1.46976
      "high" => 1.47035
      "low" => 1.4692
      "close" => 1.47019
    ]
    [
      "bucket" => 1792392802
      "open" => 1.47004
      "high" => 1.4712
      "low" => 1.46992
      "close" => 1.47057
    ]
    [
      "bucket" => 1792392968
      "open" => 1.47057
      "high" => 1.47091
      "low" => 1.46947
      "close" => 1.46947
    ]
    [
      "bucket" => 1792393134
      "open" => 1.46949
      "high" => 1.46959
      "low" => 1.46884
      "close" => 1.4693
    ]
    [
      "bucket" => 1792393300
      "open" => 1.46927
      "high" => 1.4698
      "low" => 1.46848
      "close" => 1.46877
    ]
    [
      "bucket" => 1792393466
      "open" => 1.46879
      "high" => 1.46899
      "low" => 1.46779
      "close" => 1.46834
    ]
    [
      "bucket" => 1792393632
      "open" => 1.46834
      "high" => 1.46856
      "low" => 1.46705
      "close" => 1.46725
    ]
    [
      "bucket" => 1792393798
      "open" => 1.46725
      "high" => 1.46736
      "low" => 1.46628
      "close" => 1.46641
    ]
    [
      "bucket" => 1792393964
      "open" => 1.4664
      "high" => 1.46759
      "low" => 1.46608
      "close" => 1.46698
    ]
    [
      "bucket" => 1792394130
      "open" => 1.46698
      "high" => 1.4679
      "low" => 1.46685
      "close" => 1.46685
    ]
    [
      "bucket" => 1792394296
      "open" => 1.46687
      "high" => 1.46705
      "low" => 1.46602
      "close" => 1.46602
    ]
    [
      "bucket" => 1792394462
      "open" => 1.46602
      "high" => 1.46746
      "low" => 1.46564
      "close" => 1.46727
    ]
    [
      "bucket" => 1792394628
      "open" => 1.46727
      "high" => 1.46768
      "low" => 1.46689
      "close" => 1.46745
    ]
    [
      "bucket" => 1792394794
      "open" => 1.46741
      "high" => 1.46813
      "low" => 1.46686
      "close" => 1.4669
    ]
    [
      "bucket" => 1792394960
      "open" => 1.46692
      "high" => 1.46735
      "low" => 1.46628
      "close" => 1.46635
    ]
    [
      "bucket" => 1792395126
      "open" => 1.46637
      "high" => 1.46682
      "low" => 1.466
      "close" => 1.46627
    ]
    [
      "bucket" => 1792395292
      "open" => 1.46627
      "high" => 1.46641
      "low" => 1.46538
      "close" => 1.46556
    ]
    [
      "bucket" => 1792395458
      "open" => 1.46556
      "high" => 1.46684
      "low" => 1.4654
      "close" => 1.46614
    ]
    [
      "bucket" => 1792395624
      "open" => 1.46618
      "high" => 1.46665
      "low" => 1.46555
      "close" => 1.46658
    ]
    [
      "bucket" => 1792395790
      "open" => 1.46658
      "high" => 1.46664
      "low" => 1.46503
      "close" => 1.46536
    ]
    [
      "bucket" => 1792395956
      "open" => 1.46539
      "high" => 1.46602
      "low" => 1.46508
      "close" => 1.46579
    ]
    [
      "bucket" => 1792396122
      "open" => 1.46579
      "high" => 1.46589
      "low" => 1.46504
      "close" => 1.46543
    ]
    [
      "bucket" => 1792396288
      "open" => 1.4654
      "high" => 1.46564
      "low" => 1.46464
      "close" => 1.46484
    ]
    [
      "bucket" => 1792396454
      "open" => 1.46484
      "high" => 1.46521
      "low" => 1.46444
      "close" => 1.46479
    ]
    [
      "bucket" => 1792396620
      "open" => 1.46483
      "high" => 1.46487
      "low" => 1.46317
      "close" => 1.46323
    ]
    [
      "bucket" => 1792396786
      "open" => 1.46329
      "high" => 1.46387
      "low" => 1.46288
      "close" => 1.46383
    ]
    [
      "bucket" => 1792396952
      "open" => 1.46385
      "high" => 1.4641
      "low" => 1.4629
      "close" => 1.46318
    ]
    [
      "bucket" => 1792397118
      "open" => 1.4632
      "high" => 1.46412
      "low" => 1.46297
      "close" => 1.4639
    ]
    [
      "bucket" => 1792397284
      "open" => 1.4639
      "high" => 1.46418
      "low" => 1.46332
      "close" => 1.46385
    ]
    [
      "bucket" => 1792397450
      "open" => 1.46383
      "high" => 1.46386
      "low" => 1.46206
      "close" => 1.46238
    ]
    [
      "bucket" => 1792397616
      "open" => 1.46238
      "high" => 1.46282
      "low" => 1.46209
      "close" => 1.46214
    ]
    [
      "bucket" => 1792397782
      "open" => 1.46212
      "high" => 1.46373
      "low" => 1.46207
      "close" => 1.46344
    ]
    [
      "bucket" => 1792397948
      "open" => 1.46346
      "high" => 1.46353
      "low" => 1.46288
      "close" => 1.4632
    ]
    [
      "bucket" => 1792398114
      "open" => 1.4632
      "high" => 1.46349
      "low" => 1.46243
      "close" => 1.46348
    ]
    [
      "bucket" => 1792398280
      "open" => 1.46348
      "high" => 1.46358
      "low" => 1.46251
      "close" => 1.46262
    ]
    [
      "bucket" => 1792398446
      "open" => 1.46262
      "high" => 1.46295
      "low" => 1.46194
      "close" => 1.46257
    ]
    [
      "bucket" => 1792398612
      "open" => 1.46255
      "high" => 1.46308
      "low" => 1.46205
      "close" => 1.46282
    ]
    [
      "bucket" => 1792398778
      "open" => 1.46281
      "high" => 1.46397
      "low" => 1.46281
      "close" => 1.4637
    ]
    [
      "bucket" => 1792398944
      "open" => 1.46368
      "high" => 1.46463
      "low" => 1.46361
      "close" => 1.46393
    ]
    [
      "bucket" => 1792399110
      "open" => 1.46393
      "high" => 1.46436
      "low" => 1.4635
      "close" => 1.46389
    ]
    [
      "bucket" => 1792399276
      "open" => 1.46394
      "high" => 1.46404
      "low" => 1.46297
      "close" => 1.46322
    ]
    [
      "bucket" => 1792399442
      "open" => 1.46322
      "high" => 1.46353
      "low" => 1.46254
      "close" => 1.46255
    ]
    [
      "bucket" => 1792399608
      "open" => 1.46255
      "high" => 1.46344
      "low" => 1.46143
      "close" => 1.46159
    ]
    [
      "bucket" => 1792399774
      "open" => 1.46166
      "high" => 1.46181
      "low" => 1.46087
      "close" => 1.46124
    ]
    [
      "bucket" => 1792399940
      "open" => 1.46123
      "high" => 1.46176
      "low" => 1.46101
      "close" => 1.46144
    ]
    [
      "bucket" => 1792400106
      "open" => 1.46144
      "high" => 1.4618
      "low" => 1.4609
      "close" => 1.46126
    ]
    [
      "bucket" => 1792400272
      "open" => 1.46124
      "high" => 1.46173
      "low" => 1.4603
      "close" => 1.46061
    ]
    [
      "bucket" => 1792400438
      "open" => 1.46061
      "high" => 1.4613
      "low" => 1.46048
      "close" => 1.46063
    ]
    [
      "bucket" => 1792400604
      "open" => 1.46062
      "high" => 1.46214
      "low" => 1.46054
      "close" => 1.4614
    ]
    [
      "bucket" => 1792400770
      "open" => 1.4614
      "high" => 1.46162
      "low" => 1.46008
      "close" => 1.46011
    ]
    [
      "bucket" => 1792400936
      "open" => 1.46011
      "high" => 1.46067
      "low" => 1.45924
      "close" => 1.45972
    ]
    [
      "bucket" => 1792401102
      "open" => 1.45976
      "high" => 1.46023
      "low" => 1.45954
      "close" => 1.45989
    ]
    [
      "bucket" => 1792401268
      "open" => 1.45991
      "high" => 1.46029
      "low" => 1.45949
      "close" => 1.45973
    ]
    [
      "bucket" => 1792401434
      "open" => 1.4597
      "high" => 1.46034
      "low" => 1.45944
      "close" => 1.4597
    ]
    [
      "bucket" => 1792401600
      "open" => 1.4597
      "high" => 1.45986
      "low" => 1.45905
      "close" => 1.45916
    ]
    [
      "bucket" => 1792401766
      "open" => 1.45916
      "high" => 1.46016
      "low" => 1.45861
      "close" => 1.45995
    ]
    [
      "bucket" => 1792401932
      "open" => 1.45998
      "high" => 1.46031
      "low" => 1.45957
      "close" => 1.45957
    ]
    [
      "bucket" => 1792402098
      "open" => 1.45959
      "high" => 1.46016
      "low" => 1.45924
      "close" => 1.45937
    ]
    [
      "bucket" => 1792402264
      "open" => 1.45934
      "high" => 1.46052
      "low" => 1.45904
      "close" => 1.46001
    ]
    [
      "bucket" => 1792402430
      "open" => 1.46001
      "high" => 1.46011
      "low" => 1.45865
      "close" => 1.45875
    ]
    [
      "bucket" => 1792402596
      "open" => 1.45875
      "high" => 1.45938
      "low" => 1.45849
      "close" => 1.45918
    ]
    [
      "bucket" => 1792402762
      "open" => 1.45918
      "high" => 1.45981
      "low" => 1.45853
      "close" => 1.45856
    ]
    [
      "bucket" => 1792402928
      "open" => 1.45852
      "high" => 1.45889
      "low" => 1.45806
      "close" => 1.45834
    ]
    [
      "bucket" => 1792403094
      "open" => 1.45832
      "high" => 1.45873
      "low" => 1.45759
      "close" => 1.45869
    ]
    [
      "bucket" => 1792403260
      "open" => 1.45869
      "high" => 1.45997
      "low" => 1.45868
      "close" => 1.45978
    ]
    [
      "bucket" => 1792403426
      "open" => 1.45972
      "high" => 1.46019
      "low" => 1.45912
      "close" => 1.45912
    ]
    [
      "bucket" => 1792403592
      "open" => 1.45913
      "high" => 1.45951
      "low" => 1.45864
      "close" => 1.45915
    ]
    [
      "bucket" => 1792403758
      "open" => 1.45912
      "high" => 1.45933
      "low" => 1.4581
      "close" => 1.4581
    ]
    [
      "bucket" => 1792403924
      "open" => 1.4581
      "high" => 1.45936
      "low" => 1.45766
      "close" => 1.45917
    ]
    [
      "bucket" => 1792404090
      "open" => 1.45914
      "high" => 1.46007
      "low" => 1.45895
      "close" => 1.45996
    ]
    [
      "bucket" => 1792404256
      "open" => 1.45996
      "high" => 1.46103
      "low" => 1.45985
      "close" => 1.46102
    ]
    [
      "bucket" => 1792404422
      "open" => 1.46102
      "high" => 1.4617
      "low" => 1.46065
      "close" => 1.46139
    ]
    [
      "bucket" => 1792404588
      "open" => 1.46136
      "high" => 1.46243
      "low" => 1.46129
      "close" => 1.46188
    ]
    [
      "bucket" => 1792404754
      "open" => 1.46197
      "high" => 1.46288
      "low" => 1.46167
      "close" => 1.46202
    ]
    [
      "bucket" => 1792404920
      "open" => 1.46204
      "high" => 1.46227
      "low" => 1.46055
      "close" => 1.46083
    ]
    [
      "bucket" => 1792405086
      "open" => 1.46083
      "high" => 1.46174
      "low" => 1.46074
      "close" => 1.46094
    ]
    [
      "bucket" => 1792405252
      "open" => 1.46095
      "high" => 1.46151
      "low" => 1.46073
      "close" => 1.46118
    ]
    [
      "bucket" => 1792405418
      "open" => 1.46118
      "high" => 1.46164
      "low" => 1.46026
      "close" => 1.46142
    ]
    [
      "bucket" => 1792405584
      "open" => 1.4614
      "high" => 1.46218
      "low" => 1.4614
      "close" => 1.46199
    ]
    [
      "bucket" => 1792405750
      "open" => 1.46197
      "high" => 1.46272
      "low" => 1.46188
      "close" => 1.46227
    ]
    [
      "bucket" => 1792405916
      "open" => 1.46227
      "high" => 1.46266
      "low" => 1.46203
      "close" => 1.46229
    ]
    [
      "bucket" => 1792406082
      "open" => 1.46231
      "high" => 1.46345
      "low" => 1.46229
      "close" => 1.4627
    ]
    [
      "bucket" => 1792406248
      "open" => 1.46267
      "high" => 1.46274
      "low" => 1.46157
      "close" => 1.46262
    ]
    [
      "bucket" => 1792406414
      "open" => 1.46262
      "high" => 1.46419
      "low" => 1.4626
      "close" => 1.46414
    ]
    [
      "bucket" => 1792406580
      "open" => 1.46414
      "high" => 1.46477
      "low" => 1.463
      "close" => 1.46332
    ]
    [
      "bucket" => 1792406746
      "open" => 1.46334
      "high" => 1.46394
      "low" => 1.46311
      "close" => 1.46358
    ]
    [
      "bucket" => 1792406912
      "open" => 1.46358
      "high" => 1.46381
      "low" => 1.46266
      "close" => 1.46277
    ]
    [
      "bucket" => 1792407078
      "open" => 1.46277
      "high" => 1.46354
      "low" => 1.46231
      "close" => 1.46331
    ]
    [
      "bucket" => 1792407244
      "open" => 1.46334
      "high" => 1.46337
      "low" => 1.46221
      "close" => 1.46266
    ]
    [
      "bucket" => 1792407410
      "open" => 1.46266
      "high" => 1.46266
      "low" => 1.46065
      "close" => 1.46073
    ]
    [
      "bucket" => 1792407576
      "open" => 1.46076
      "high" => 1.46205
      "low" => 1.46069
      "close" => 1.46142
    ]
    [
      "bucket" => 1792407742
      "open" => 1.46142
      "high" => 1.46246
      "low" => 1.46142
      "close" => 1.46243
    ]
    [
      "bucket" => 1792407908
      "open" => 1.46246
      "high" => 1.46345
      "low" => 1.46197
      "close" => 1.46327
    ]
    [
      "bucket" => 1792408074
      "open" => 1.46329
      "high" => 1.46332
      "low" => 1.46219
      "close" => 1.46232
    ]
    [
      "bucket" => 1792408240
      "open" => 1.46228
      "high" => 1.46254
      "low" => 1.46167
      "close" => 1.46195
    ]
    [
      "bucket" => 1792408406
      "open" => 1.46193
      "high" => 1.46313
      "low" => 1.46187
      "close" => 1.46307
    ]
    [
      "bucket" => 1792408572
      "open" => 1.46307
      "high" => 1.46363
      "low" => 1.46189
      "close" => 1.46196
    ]
    [
      "bucket" => 1792408738
      "open" => 1.46194
      "high" => 1.4624
      "low" => 1.46117
      "close" => 1.46231
    ]
    [
      "bucket" => 1792408904
      "open" => 1.46235
      "high" => 1.4634
      "low" => 1.46223
      "close" => 1.46324
    ]
    [
      "bucket" => 1792409070
      "open" => 1.46327
      "high" => 1.46435
      "low" => 1.46327
      "close" => 1.46398
    ]
    [
      "bucket" => 1792409236
      "open" => 1.46396
      "high" => 1.46408
      "low" => 1.46277
      "close" => 1.46373
    ]
    [
      "bucket" => 1792409402
      "open" => 1.46376
      "high" => 1.46432
      "low" => 1.46314
      "close" => 1.46432
    ]
    [
      "bucket" => 1792409568
      "open" => 1.46437
      "high" => 1.4647
      "low" => 1.46338
      "close" => 1.46338
    ]
    [
      "bucket" => 1792409734
      "open" => 1.46338
      "high" => 1.46428
      "low" => 1.46286
      "close" => 1.46405
    ]
    [
      "bucket" => 1792409900
      "open" => 1.46408
      "high" => 1.46526
      "low" => 1.46404
      "close" => 1.465
    ]
    [
      "bucket" => 1792410066
      "open" => 1.465
      "high" => 1.46559
      "low" => 1.46497
      "close" => 1.46505
    ]
    [
      "bucket" => 1792410232
      "open" => 1.4649
      "high" => 1.46515
      "low" => 1.46357
      "close" => 1.46365
    ]
    [
      "bucket" => 1792410398
      "open" => 1.46368
      "high" => 1.4637
      "low" => 1.46296
      "close" => 1.46307
    ]
    [
      "bucket" => 1792410564
      "open" => 1.46307
      "high" => 1.46389
      "low" => 1.46302
      "close" => 1.46303
    ]
    [
      "bucket" => 1792410730
      "open" => 1.46303
      "high" => 1.46398
      "low" => 1.46292
      "close" => 1.4639
    ]
    [
      "bucket" => 1792410896
      "open" => 1.46388
      "high" => 1.46438
      "low" => 1.46322
      "close" => 1.4634
    ]
    [
      "bucket" => 1792411062
      "open" => 1.4634
      "high" => 1.46346
      "low" => 1.46173
      "close" => 1.46184
    ]
    [
      "bucket" => 1792411228
      "open" => 1.46186
      "high" => 1.4622
      "low" => 1.46133
      "close" => 1.46213
    ]
    [
      "bucket" => 1792411394
      "open" => 1.4621
      "high" => 1.46345
      "low" => 1.46181
      "close" => 1.46317
    ]
    [
      "bucket" => 1792411560
      "open" => 1.46317
      "high" => 1.46322
      "low" => 1.46154
      "close" => 1.46177
    ]
    [
      "bucket" => 1792411726
      "open" => 1.46177
      "high" => 1.46177
      "low" => 1.46094
      "close" => 1.46109
    ]
    [
      "bucket" => 1792411892
      "open" => 1.46106
      "high" => 1.46123
      "low" => 1.46047
      "close" => 1.46082
    ]
    [
      "bucket" => 1792412058
      "open" => 1.46082
      "high" => 1.46093
      "low" => 1.46018
      "close" => 1.46055
    ]
    [
      "bucket" => 1792412224
      "open" => 1.46058
      "high" => 1.46098
      "low" => 1.45991
      "close" => 1.46089
    ]
    [
      "bucket" => 1792412390
      "open" => 1.46086
      "high" => 1.46216
      "low" => 1.4608
      "close" => 1.46212
    ]
    [
      "bucket" => 1792412556
      "open" => 1.46212
      "high" => 1.46291
      "low" => 1.46212
      "close" => 1.46267
    ]
    [
      "bucket" => 1792412722
      "open" => 1.46264
      "high" => 1.46275
      "low" => 1.46202
      "close" => 1.46263
    ]
    [
      "bucket" => 1792412888
      "open" => 1.46263
      "high" => 1.46351
      "low" => 1.46214
      "close" => 1.46308
    ]
    [
      "bucket" => 1792413054
      "open" => 1.4631
      "high" => 1.46355
      "low" => 1.46287
      "close" => 1.46325
    ]
    [
      "bucket" => 1792413220
      "open" => 1.46325
      "high" => 1.46372
      "low" => 1.46272
      "close" => 1.46348
    ]
    [
      "bucket" => 1792413386
      "open" => 1.46348
      "high" => 1.46502
      "low" => 1.4633
      "close" => 1.46428
    ]
    [
      "bucket" => 1792413552
      "open" => 1.46434
      "high" => 1.46447
      "low" => 1.46348
      "close" => 1.46353
    ]
    [
      "bucket" => 1792413718
      "open" => 1.46351
      "high" => 1.46401
      "low" => 1.46333
      "close" => 1.46358
    ]
    [
      "bucket" => 1792413884
      "open" => 1.46358
      "high" => 1.46358
      "low" => 1.46267
      "close" => 1.46297
    ]
    [
      "bucket" => 1792414050
      "open" => 1.46297
      "high" => 1.46412
      "low" => 1.46287
      "close" => 1.463
    ]
    [
      "bucket" => 1792414216
      "open" => 1.463
      "high" => 1.46304
      "low" => 1.46122
      "close" => 1.46144
    ]
    [
      "bucket" => 1792414382
      "open" => 1.46141
      "high" => 1.4623
      "low" => 1.46139
      "close" => 1.46202
    ]
    [
      "bucket" => 1792414548
      "open" => 1.46203
      "high" => 1.46213
      "low" => 1.46111
      "close" => 1.46147
    ]
    [
      "bucket" => 1792414714
      "open" => 1.46153
      "high" => 1.46193
      "low" => 1.4608
      "close" => 1.46084
    ]
    [
      "bucket" => 1792414880
      "open" => 1.46084
      "high" => 1.46089
      "low" => 1.46038
      "close" => 1.46038
    ]
    [
      "bucket" => 1792415046
      "open" => 1.4604
      "high" => 1.46084
      "low" => 1.45992
      "close" => 1.46037
    ]
    [
      "bucket" => 1792415212
      "open" => 1.46037
      "high" => 1.46098
      "low" => 1.46031
      "close" => 1.46077
    ]
    [
      "bucket" => 1792415378
      "open" => 1.4608
      "high" => 1.4613
      "low" => 1.46038
      "close" => 1.46055
    ]
    [
      "bucket" => 1792415544
      "open" => 1.46057
      "high" => 1.46145
      "low" => 1.46037
      "close" => 1.4606
    ]
    [
      "bucket" => 1792415710
      "open" => 1.46069
      "high" => 1.46127
      "low" => 1.45928
      "close" => 1.45959
    ]
    [
      "bucket" => 1792415876
      "open" => 1.45961
      "high" => 1.45972
      "low" => 1.45911
      "close" => 1.45939
    ]
    [
      "bucket" => 1792416042
      "open" => 1.45941
      "high" => 1.46022
      "low" => 1.45901
      "close" => 1.45968
    ]
    [
      "bucket" => 1792416208
      "open" => 1.45968
      "high" => 1.46033
      "low" => 1.45939
      "close" => 1.45941
    ]
    [
      "bucket" => 1792416374
      "open" => 1.45941
      "high" => 1.45984
      "low" => 1.45909
      "close" => 1.45945
    ]
    [
      "bucket" => 1792416540
      "open" => 1.45947
      "high" => 1.46027
      "low" => 1.4591
      "close" => 1.46006
    ]
    [
      "bucket" => 1792416706
      "open" => 1.46
      "high" => 1.46001
      "low" => 1.45907
      "close" => 1.45939
    ]
    [
      "bucket" => 1792416872
      "open" => 1.45943
      "high" => 1.46004
      "low" => 1.45915
      "close" => 1.45974
    ]
    [
      "bucket" => 1792417038
      "open" => 1.45969
      "high" => 1.46015
      "low" => 1.45936
      "close" => 1.46011
    ]
    [
      "bucket" => 1792417204
      "open" => 1.46011
      "high" => 1.46069
      "low" => 1.45984
      "close" => 1.4603
    ]
    [
      "bucket" => 1792417370
      "open" => 1.4603
      "high" => 1.46057
      "low" => 1.45936
      "close" => 1.45936
    ]
    [
      "bucket" => 1792417536
      "open" => 1.45939
      "high" => 1.45958
      "low" => 1.45865
      "close" => 1.45867
    ]
    [
      "bucket" => 1792417702
      "open" => 1.45865
      "high" => 1.45921
      "low" => 1.45794
      "close" => 1.45921
    ]
    [
      "bucket" => 1792417868
      "open" => 1.45921
      "high" => 1.46031
      "low" => 1.45914
      "close" => 1.46009
    ]
    [
      "bucket" => 1792418034
      "open" => 1.46009
      "high" => 1.46036
      "low" => 1.45902
      "close" => 1.45909
    ]
    [
      "bucket" => 1792418200
      "open" => 1.45907
      "high" => 1.46044
      "low" => 1.45905
      "close" => 1.4599
    ]
    [
      "bucket" => 1792418366
      "open" => 1.45988
      "high" => 1.46124
      "low" => 1.45984
      "close" => 1.46018
    ]
    [
      "bucket" => 1792418532
      "open" => 1.46018
      "high" => 1.46062
      "low" => 1.45984
      "close" => 1.46062
    ]
    [
      "bucket" => 1792418698
      "open" => 1.4607
      "high" => 1.46072
      "low" => 1.45995
      "close" => 1.46006
    ]
    [
      "bucket" => 1792418864
      "open" => 1.46008
      "high" => 1.46078
      "low" => 1.45989
      "close" => 1.46036
    ]
    [
      "bucket" => 1792419030
      "open" => 1.46038
      "high" => 1.46071
      "low" => 1.45992
      "close" => 1.46032
    ]
    [
      "bucket" => 1792419196
      "open" => 1.46032
      "high" => 1.46115
      "low" => 1.4597
      "close" => 1.46097
    ]
    [
      "bucket" => 1792419362
      "open" => 1.46091
      "high" => 1.46144
      "low" => 1.46058
      "close" => 1.46086
    ]
    [
      "bucket" => 1792419528
      "open" => 1.46086
      "high" => 1.46137
      "low" => 1.46071
      "close" => 1.46082
    ]
    [
      "bucket" => 1792419694
      "open" => 1.46082
      "high" => 1.46146
      "low" => 1.46063
      "close" => 1.46074
    ]
    [
      "bucket" => 1792419860
      "open" => 1.46068
      "high" => 1.46089
      "low" => 1.46015
      "close" => 1.46037
    ]
    [
      "bucket" => 1792420026
      "open" => 1.46037
      "high" => 1.46171
      "low" => 1.46037
      "close" => 1.46155
    ]
    [
      "bucket" => 1792420192
      "open" => 1.46158
      "high" => 1.46158
      "low" => 1.46094
      "close" => 1.4615
    ]
    [
      "bucket" => 1792420358
      "open" => 1.4615
      "high" => 1.4625
      "low" => 1.46134
      "close" => 1.46175
    ]
    [
      "bucket" => 1792420524
      "open" => 1.46162
      "high" => 1.46208
      "low" => 1.4614
      "close" => 1.46169
    ]
    [
      "bucket" => 1792420690
      "open" => 1.46169
      "high" => 1.46196
      "low" => 1.46077
      "close" => 1.46111
    ]
    [
      "bucket" => 1792420856
      "open" => 1.46111
      "high" => 1.46174
      "low" => 1.46078
      "close" => 1.46143
    ]
    [
      "bucket" => 1792421022
      "open" => 1.46142
      "high" => 1.46273
      "low" => 1.46141
      "close" => 1.46201
    ]
    [
      "bucket" => 1792421188
      "open" => 1.46201
      "high" => 1.46296
      "low" => 1.4619
      "close" => 1.46285
    ]
    [
      "bucket" => 1792421354
      "open" => 1.46289
      "high" => 1.46289
      "low" => 1.46186
      "close" => 1.46205
    ]
    [
      "bucket" => 1792421520
      "open" => 1.46205
      "high" => 1.46314
      "low" => 1.46165
      "close" => 1.46289
    ]
    [
      "bucket" => 1792421686
      "open" => 1.46289
      "high" => 1.46364
      "low" => 1.46275
      "close" => 1.46312
    ]
    [
      "bucket" => 1792421852
      "open" => 1.46318
      "high" => 1.46454
      "low" => 1.46311
      "close" => 1.4641
    ]
    [
      "bucket" => 1792422018
      "open" => 1.46401
      "high" => 1.46515
      "low" => 1.46395
      "close" => 1.4643
    ]
    [
      "bucket" => 1792422184
      "open" => 1.46432
      "high" => 1.46489
      "low" => 1.46385
      "close" => 1.46409
    ]
    [
      "bucket" => 1792422350
      "open" => 1.46413
      "high" => 1.46462
      "low" => 1.46333
      "close" => 1.46377
    ]
    [
      "bucket" => 1792422516
      "open" => 1.46377
      "high" => 1.46391
      "low" => 1.46321
      "close" => 1.46391
    ]
    [
      "bucket" => 1792422682
      "open" => 1.46385
      "high" => 1.46398
      "low" => 1.4625
      "close" => 1.46271
    ]
    [
      "bucket" => 1792422848
      "open" => 1.46271
      "high" => 1.46341
      "low" => 1.46249
      "close" => 1.46313
    ]
    [
      "bucket" => 1792423014
      "open" => 1.46313
      "high" => 1.46342
      "low" => 1.46263
      "close" => 1.46317
    ]
    [
      "bucket" => 1792423180
      "open" => 1.46317
      "high" => 1.46363
      "low" => 1.46299
      "close" => 1.46343
    ]
    [
      "bucket" => 1792423346
      "open" => 1.46347
      "high" => 1.46502
      "low" => 1.46309
      "close" => 1.46442
    ]
    [
      "bucket" => 1792423512
      "open" => 1.46441
      "high" => 1.46482
      "low" => 1.46401
      "close" => 1.46403
    ]
    [
      "bucket" => 1792423678
      "open" => 1.46407
      "high" => 1.46459
      "low" => 1.46385
      "close" => 1.46416
    ]
    [
      "bucket" => 1792423844
      "open" => 1.46416
      "high" => 1.46447
      "low" => 1.46368
      "close" => 1.46379
    ]
    [
      "bucket" => 1792424010
      "open" => 1.46383
      "high" => 1.46597
      "low" => 1.46352
      "close" => 1.46588
    ]
    [
      "bucket" => 1792424176
      "open" => 1.4659
      "high" => 1.46637
      "low" => 1.46503
      "close" => 1.46503
    ]
    [
      "bucket" => 1792424342
      "open" => 1.46503
      "high" => 1.46533
      "low" => 1.46445
      "close" => 1.46465
    ]
    [
      "bucket" => 1792424508
      "open" => 1.46467
      "high" => 1.4649
      "low" => 1.46371
      "close" => 1.4638
    ]
    [
      "bucket" => 1792424674
      "open" => 1.4638
      "high" => 1.46484
      "low" => 1.46357
      "close" => 1.46473
    ]
    [
      "bucket" => 1792424840
      "open" => 1.46473
      "high" => 1.46582
      "low" => 1.46452
      "close" => 1.46512
    ]
    [
      "bucket" => 1792425006
      "open" => 1.46518
      "high" => 1.46629
      "low" => 1.46515
      "close" => 1.46583
    ]
    [
      "bucket" => 1792425172
      "open" => 1.46583
      "high" => 1.46661
      "low" => 1.46579
      "close" => 1.4665
    ]
    [
      "bucket" => 1792425338
      "open" => 1.4665
      "high" => 1.46675
      "low" => 1.46566
      "close" => 1.46566
    ]
    [
      "bucket" => 1792425504
      "open" => 1.46566
      "high" => 1.46604
      "low" => 1.46494
      "close" => 1.46548
    ]
    [
      "bucket" => 1792425670
      "open" => 1.46548
      "high" => 1.46579
      "low" => 1.4648
      "close" => 1.46523
    ]
    [
      "bucket" => 1792425836
      "open" => 1.46523
      "high" => 1.46528
      "low" => 1.46429
      "close" => 1.46487
    ]
    [
      "bucket" => 1792426002
      "open" => 1.46485
      "high" => 1.46564
      "low" => 1.46465
      "close" => 1.46511
    ]
    [
      "bucket" => 1792426168
      "open" => 1.46511
      "high" => 1.46534
      "low" => 1.46413
      "close" => 1.46425
    ]
    [
      "bucket" => 1792426334
      "open" => 1.46425
      "high" => 1.46471
      "low" => 1.46397
      "close" => 1.4642
    ]
    [
      "bucket" => 1792426500
      "open" => 1.46417
      "high" => 1.46425
      "low" => 1.46225
      "close" => 1.46259
    ]
    [
      "bucket" => 1792426666
      "open" => 1.46259
      "high" => 1.46281
      "low" => 1.46198
      "close" => 1.46237
    ]
    [
      "bucket" => 1792426832
      "open" => 1.46238
      "high" => 1.46343
      "low" => 1.46204
      "close" => 1.46273
    ]
    [
      "bucket" => 1792426998
      "open" => 1.46267
      "high" => 1.46346
      "low" => 1.46217
      "close" => 1.46339
    ]
    [
      "bucket" => 1792427164
      "open" => 1.46342
      "high" => 1.46343
      "low" => 1.46263
      "close" => 1.46313
    ]
    [
      "bucket" => 1792427330
      "open" => 1.46313
      "high" => 1.46393
      "low" => 1.46293
      "close" => 1.46336
    ]
    [
      "bucket" => 1792427496
      "open" => 1.46334
      "high" => 1.46402
      "low" => 1.46289
      "close" => 1.464
    ]
    [
      "bucket" => 1792427662
      "open" => 1.464
      "high" => 1.46459
      "low" => 1.46344
      "close" => 1.46355
    ]
    [
      "bucket" => 1792427828
      "open" => 1.46355
      "high" => 1.46464
      "low" => 1.46355
      "close" => 1.46439
    ]
    [
      "bucket" => 1792427994
      "open" => 1.46437
      "high" => 1.46486
      "low" => 1.46421
      "close" => 1.46421
    ]
    [
      "bucket" => 1792428160
      "open" => 1.46421
      "high" => 1.46469
      "low" => 1.46387
      "close" => 1.46461
    ]
    [
      "bucket" => 1792428326
      "open" => 1.46459
      "high" => 1.46525
      "low" => 1.46418
      "close" => 1.4643
    ]
    [
      "bucket" => 1792428492
      "open" => 1.4643
      "high" => 1.46518
      "low" => 1.46402
      "close" => 1.46475
    ]
    [
      "bucket" => 1792428658
      "open" => 1.46475
      "high" => 1.46501
      "low" => 1.46445
      "close" => 1.46473
    ]
    [
      "bucket" => 1792428824
      "open" => 1.46468
      "high" => 1.46642
      "low" => 1.46467
      "close" => 1.46583
    ]
    [
      "bucket" => 1792428990
      "open" => 1.46583
      "high" => 1.46653
      "low" => 1.46541
      "close" => 1.46635
    ]
    [
      "bucket" => 1792429156
      "open" => 1.46642
      "high" => 1.46729
      "low" => 1.46642
      "close" => 1.46714
    ]
    [
      "bucket" => 1792429322
      "open" => 1.46712
      "high" => 1.46805
      "low" => 1.46708
      "close" => 1.46756
    ]
    [
      "bucket" => 1792429488
      "open" => 1.46754
      "high" => 1.46859
      "low" => 1.46754
      "close" => 1.46829
    ]
    [
      "bucket" => 1792429654
      "open" => 1.46827
      "high" => 1.47001
      "low" => 1.46799
      "close" => 1.46999
    ]
    [
      "bucket" => 1792429820
      "open" => 1.46999
      "high" => 1.47103
      "low" => 1.46994
      "close" => 1.47074
    ]
    [
      "bucket" => 1792429986
      "open" => 1.47084
      "high" => 1.47097
      "low" => 1.47025
      "close" => 1.47079
    ]
    [
      "bucket" => 1792430152
      "open" => 1.47079
      "high" => 1.47079
      "low" => 1.4695
      "close" => 1.46951
    ]
    [
      "bucket" => 1792430318
      "open" => 1.46949
      "high" => 1.47
      "low" => 1.46899
      "close" => 1.46998
    ]
    [
      "bucket" => 1792430484
      "open" => 1.46998
      "high" => 1.47088
      "low" => 1.4698
      "close" => 1.47032
    ]
    [
      "bucket" => 1792430650
      "open" => 1.47034
      "high" => 1.47044
      "low" => 1.46961
      "close" => 1.46981
    ]
    [
      "bucket" => 1792430816
      "open" => 1.46981
      "high" => 1.4701
      "low" => 1.46939
      "close" => 1.46995
    ]
    [
      "bucket" => 1792430982
      "open" => 1.46997
      "high" => 1.47031
      "low" => 1.46954
      "close" => 1.46986
    ]
    [
      "bucket" => 1792431148
      "open" => 1.46988
      "high" => 1.46988
      "low" => 1.46868
      "close" => 1.46895
    ]
    [
      "bucket" => 1792431314
      "open" => 1.46895
      "high" => 1.46907
      "low" => 1.46819
      "close" => 1.46831
    ]
    [
      "bucket" => 1792431480
      "open" => 1.46829
      "high" => 1.46829
      "low" => 1.4669
      "close" => 1.46695
    ]
    [
      "bucket" => 1792431646
      "open" => 1.46687
      "high" => 1.46694
      "low" => 1.4659
      "close" => 1.46634
    ]
    [
      "bucket" => 1792431812
      "open" => 1.46633
      "high" => 1.46641
      "low" => 1.46555
      "close" => 1.46633
    ]
    [
      "bucket" => 1792431978
      "open" => 1.46632
      "high" => 1.467
      "low" => 1.46629
      "close" => 1.46699
    ]
    [
      "bucket" => 1792432144
      "open" => 1.46699
      "high" => 1.46758
      "low" => 1.46641
      "close" => 1.46732
    ]
    [
      "bucket" => 1792432310
      "open" => 1.4673
      "high" => 1.46746
      "low" => 1.46637
      "close" => 1.46719
    ]
    [
      "bucket" => 1792432476
      "open" => 1.46719
      "high" => 1.46738
      "low" => 1.46637
      "close" => 1.46645
    ]
    [
      "bucket" => 1792432642
      "open" => 1.46642
      "high" => 1.46734
      "low" => 1.46626
      "close" => 1.46689
    ]
    [
      "bucket" => 1792432808
      "open" => 1.46686
      "high" => 1.4677
      "low" => 1.46683
      "close" => 1.46748
    ]
    [
      "bucket" => 1792432974
      "open" => 1.46745
      "high" => 1.4675
      "low" => 1.46646
      "close" => 1.46666
    ]
    [
      "bucket" => 1792433140
      "open" => 1.46662
      "high" => 1.46701
      "low" => 1.46622
      "close" => 1.46681
    ]
    [
      "bucket" => 1792433306
      "open" => 1.46681
      "high" => 1.46704
      "low" => 1.46579
      "close" => 1.46603
    ]
    [
      "bucket" => 1792433472
      "open" => 1.46606
      "high" => 1.46704
      "low" => 1.46597
      "close" => 1.46704
    ]
    [
      "bucket" => 1792433638
      "open" => 1.46704
      "high" => 1.4683
      "low" => 1.46683
      "close" => 1.46767
    ]
    [
      "bucket" => 1792433804
      "open" => 1.46767
      "high" => 1.46809
      "low" => 1.46708
      "close" => 1.46767
    ]
    [
      "bucket" => 1792433970
      "open" => 1.46773
      "high" => 1.46792
      "low" => 1.46694
      "close" => 1.46734
    ]
    [
      "bucket" => 1792434136
      "open" => 1.46734
      "high" => 1.46734
      "low" => 1.46623
      "close" => 1.46627
    ]
    [
      "bucket" => 1792434302
      "open" => 1.46625
      "high" => 1.46641
      "low" => 1.46551
      "close" => 1.46602
    ]
    [
      "bucket" => 1792434468
      "open" => 1.46602
      "high" => 1.46711
      "low" => 1.46562
      "close" => 1.46704
    ]
    [
      "bucket" => 1792434634
      "open" => 1.46701
      "high" => 1.46757
      "low" => 1.46658
      "close" => 1.4671
    ]
    [
      "bucket" => 1792434800
      "open" => 1.4671
      "high" => 1.46812
      "low" => 1.46667
      "close" => 1.46812
    ]
    [
      "bucket" => 1792434966
      "open" => 1.46812
      "high" => 1.46827
      "low" => 1.46696
      "close" => 1.46722
    ]
    [
      "bucket" => 1792435132
      "open" => 1.46736
      "high" => 1.46796
      "low" => 1.46675
      "close" => 1.46794
    ]
    [
      "bucket" => 1792435298
      "open" => 1.46794
      "high" => 1.46804
      "low" => 1.4662
      "close" => 1.4663
    ]
    [
      "bucket" => 1792435464
      "open" => 1.4663
      "high" => 1.46664
      "low" => 1.46565
      "close" => 1.46567
    ]
    [
      "bucket" => 1792435630
      "open" => 1.46571
      "high" => 1.46631
      "low" => 1.4655
      "close" => 1.4662
    ]
    [
      "bucket" => 1792435796
      "open" => 1.4662
      "high" => 1.46622
      "low" => 1.46502
      "close" => 1.46522
    ]
    [
      "bucket" => 1792435962
      "open" => 1.46522
      "high" => 1.46545
      "low" => 1.46359
      "close" => 1.46382
    ]
    [
      "bucket" => 1792436128
      "open" => 1.4638
      "high" => 1.46443
      "low" => 1.46366
      "close" => 1.46367
    ]
    [
      "bucket" => 1792436294
      "open" => 1.46365
      "high" => 1.46392
      "low" => 1.46287
      "close" => 1.46326
    ]
    [
      "bucket" => 1792436460
      "open" => 1.46328
      "high" => 1.46374
      "low" => 1.46294
      "close" => 1.46354
    ]
    [
      "bucket" => 1792436626
      "open" => 1.46354
      "high" => 1.46394
      "low" => 1.46333
      "close" => 1.46354
    ]
    [
      "bucket" => 1792436792
      "open" => 1.46357
      "high" => 1.46357
      "low" => 1.46217
      "close" => 1.46238
    ]
    [
      "bucket" => 1792436958
      "open" => 1.46238
      "high" => 1.46246
      "low" => 1.46159
      "close" => 1.4617
    ]
    [
      "bucket" => 1792437124
      "open" => 1.46177
      "high" => 1.46202
      "low" => 1.46036
      "close" => 1.46052
    ]
    [
      "bucket" => 1792437290
      "open" => 1.46052
      "high" => 1.4606
      "low" => 1.4599
      "close" => 1.46001
    ]
    [
      "bucket" => 1792437456
      "open" => 1.46001
      "high" => 1.46022
      "low" => 1.45936
      "close" => 1.45937
    ]
    [
      "bucket" => 1792437622
      "open" => 1.45941
      "high" => 1.45968
      "low" => 1.45885
      "close" => 1.45929
    ]
    [
      "bucket" => 1792437788
      "open" => 1.45928
      "high" => 1.46117
      "low" => 1.45923
      "close" => 1.46117
    ]
    [
      "bucket" => 1792437954
      "open" => 1.46117
      "high" => 1.46192
      "low" => 1.46077
      "close" => 1.46165
    ]
    [
      "bucket" => 1792438120
      "open" => 1.46164
      "high" => 1.46251
      "low" => 1.4615
      "close" => 1.46232
    ]
    [
      "bucket" => 1792438286
      "open" => 1.46235
      "high" => 1.46253
      "low" => 1.46153
      "close" => 1.46173
    ]
    [
      "bucket" => 1792438452
      "open" => 1.46173
      "high" => 1.46212
      "low" => 1.4614
      "close" => 1.46197
    ]
    [
      "bucket" => 1792438618
      "open" => 1.46194
      "high" => 1.46338
      "low" => 1.46185
      "close" => 1.46303
    ]
    [
      "bucket" => 1792438784
      "open" => 1.46303
      "high" => 1.46446
      "low" => 1.46294
      "close" => 1.46446
    ]
    [
      "bucket" => 1792438950
      "open" => 1.46447
      "high" => 1.46539
      "low" => 1.46432
      "close" => 1.46539
    ]
    [
      "bucket" => 1792439116
      "open" => 1.46537
      "high" => 1.46537
      "low" => 1.46379
      "close" => 1.46397
    ]
    [
      "bucket" => 1792439282
      "open" => 1.46397
      "high" => 1.46423
      "low" => 1.46326
      "close" => 1.46326
    ]
    [
      "bucket" => 1792439448
      "open" => 1.46326
      "high" => 1.46357
      "low" => 1.46261
      "close" => 1.46316
    ]
    [
      "bucket" => 1792439614
      "open" => 1.46316
      "high" => 1.46435
      "low" => 1.46296
      "close" => 1.46367
    ]
    [
      "bucket" => 1792439780
      "open" => 1.46363
      "high" => 1.46406
      "low" => 1.4634
      "close" => 1.46404
    ]
    [
      "bucket" => 1792439946
      "open" => 1.46404
      "high" => 1.46422
      "low" => 1.46323
      "close" => 1.46364
    ]
    [
      "bucket" => 1792440112
      "open" => 1.4636
      "high" => 1.46385
      "low" => 1.46224
      "close" => 1.46245
    ]
    [
      "bucket" => 1792440278
      "open" => 1.46246
      "high" => 1.46302
      "low" => 1.46184
      "close" => 1.46301
    ]
    [
      "bucket" => 1792440444
      "open" => 1.46301
      "high" => 1.4632
      "low" => 1.46241
      "close" => 1.46265
    ]
    [
      "bucket" => 1792440610
      "open" => 1.46267
      "high" => 1.46405
      "low" => 1.46261
      "close" => 1.46392
    ]
    [
      "bucket" => 1792440776
      "open" => 1.46393
      "high" => 1.46431
      "low" => 1.46363
      "close" => 1.46414
    ]
    [
      "bucket" => 1792440942
      "open" => 1.46416
      "high" => 1.46482
      "low" => 1.4638
      "close" => 1.46418
    ]
    [
      "bucket" => 1792441108
      "open" => 1.46418
      "high" => 1.46446
      "low" => 1.46368
      "close" => 1.46398
    ]
    [
      "bucket" => 1792441274
      "open" => 1.46398
      "high" => 1.46459
      "low" => 1.46374
      "close" => 1.46438
    ]
    [
      "bucket" => 1792441440
      "open" => 1.46436
      "high" => 1.46634
      "low" => 1.46433
      "close" => 1.46631
    ]
    [
      "bucket" => 1792441606
      "open" => 1.46631
      "high" => 1.46686
      "low" => 1.46593
      "close" => 1.46597
    ]
    [
      "bucket" => 1792441772
      "open" => 1.46594
      "high" => 1.46767
      "low" => 1.46593
      "close" => 1.46699
    ]
    [
      "bucket" => 1792441938
      "open" => 1.46697
      "high" => 1.46816
      "low" => 1.46697
      "close" => 1.46814
    ]
    [
      "bucket" => 1792442104
      "open" => 1.46814
      "high" => 1.46905
      "low" => 1.4673
      "close" => 1.46899
    ]
    [
      "bucket" => 1792442270
      "open" => 1.46899
      "high" => 1.46953
      "low" => 1.46817
      "close" => 1.46925
    ]
    [
      "bucket" => 1792442436
      "open" => 1.46923
      "high" => 1.46978
      "low" => 1.46898
      "close" => 1.46922
    ]
    [
      "bucket" => 1792442602
      "open" => 1.46919
      "high" => 1.46981
      "low" => 1.46887
      "close" => 1.46925
    ]
    [
      "bucket" => 1792442768
      "open" => 1.46925
      "high" => 1.47012
      "low" => 1.46904
      "close" => 1.47
    ]
    [
      "bucket" => 1792442934
      "open" => 1.47003
      "high" => 1.47028
      "low" => 1.46921
      "close" => 1.46956
    ]
    [
      "bucket" => 1792443100
      "open" => 1.46956
      "high" => 1.46988
      "low" => 1.46926
      "close" => 1.46944
    ]
    [
      "bucket" => 1792443266
      "open" => 1.46946
      "high" => 1.46947
      "low" => 1.46875
      "close" => 1.46896
    ]
    [
      "bucket" => 1792443432
      "open" => 1.46896
      "high" => 1.47049
      "low" => 1.46876
      "close" => 1.47047
    ]
    [
      "bucket" => 1792443598
      "open" => 1.47049
      "high" => 1.47084
      "low" => 1.46999
      "close" => 1.47025
    ]
    [
      "bucket" => 1792443764
      "open" => 1.47025
      "high" => 1.47093
      "low" => 1.4701
      "close" => 1.47047
    ]
    [
      "bucket" => 1792443930
      "open" => 1.47047
      "high" => 1.47059
      "low" => 1.46951
      "close" => 1.46984
    ]
    [
      "bucket" => 1792444096
      "open" => 1.46982
      "high" => 1.46994
      "low" => 1.46867
      "close" => 1.4694
    ]
    [
      "bucket" => 1792444262
      "open" => 1.46939
      "high" => 1.46952
      "low" => 1.46865
      "close" => 1.46874
    ]
    [
      "bucket" => 1792444428
      "open" => 1.46873
      "high" => 1.46994
      "low" => 1.4684
      "close" => 1.46981
    ]
    [
      "bucket" => 1792444594
      "open" => 1.46981
      "high" => 1.47036
      "low" => 1.46968
      "close" => 1.47008
    ]
    [
      "bucket" => 1792444760
      "open" => 1.47006
      "high" => 1.47057
      "low" => 1.46937
      "close" => 1.46991
    ]
    [
      "bucket" => 1792444926
      "open" => 1.46991
      "high" => 1.4715
      "low" => 1.46985
      "close" => 1.4715
    ]
    [
      "bucket" => 1792445092
      "open" => 1.47154
      "high" => 1.47222
      "low" => 1.47075
      "close" => 1.47079
    ]
    [
      "bucket" => 1792445258
      "open" => 1.47079
      "high" => 1.47175
      "low" => 1.47063
      "close" => 1.47165
    ]
    [
      "bucket" => 1792445424
      "open" => 1.47165
      "high" => 1.4717
      "low" => 1.47039
      "close" => 1.47074
    ]
    [
      "bucket" => 1792445590
      "open" => 1.47074
      "high" => 1.47146
      "low" => 1.47015
      "close" => 1.47036
    ]
    [
      "bucket" => 1792445756
      "open" => 1.47038
      "high" => 1.47043
      "low" => 1.4691
      "close" => 1.46924
    ]
    [
      "bucket" => 1792445922
      "open" => 1.46925
      "high" => 1.46933
      "low" => 1.46852
      "close" => 1.46867
    ]
    [
      "bucket" => 1792446088
      "open" => 1.46866
      "high" => 1.46986
      "low" => 1.46844
      "close" => 1.46956
    ]
    [
      "bucket" => 1792446254
      "open" => 1.46953
      "high" => 1.47034
      "low" => 1.46929
      "close" => 1.46994
    ]
    [
      "bucket" => 1792446420
      "open" => 1.46997
      "high" => 1.47019
      "low" => 1.46867
      "close" => 1.46887
    ]
    [
      "bucket" => 1792446586
      "open" => 1.46887
      "high" => 1.46933
      "low" => 1.46821
      "close" => 1.46848
    ]
    [
      "bucket" => 1792446752
      "open" => 1.46861
      "high" => 1.46861
      "low" => 1.46798
      "close" => 1.46823
    ]
    [
      "bucket" => 1792446918
      "open" => 1.46823
      "high" => 1.46979
      "low" => 1.46815
      "close" => 1.46962
    ]
    [
      "bucket" => 1792447084
      "open" => 1.46964
      "high" => 1.46972
      "low" => 1.46865
      "close" => 1.46877
    ]
    [
      "bucket" => 1792447250
      "open" => 1.46877
      "high" => 1.46964
      "low" => 1.46867
      "close" => 1.46962
    ]
    [
      "bucket" => 1792447416
      "open" => 1.46962
      "high" => 1.4699
      "low" => 1.46911
      "close" => 1.46978
    ]
    [
      "bucket" => 1792447582
      "open" => 1.46963
      "high" => 1.4709
      "low" => 1.46962
      "close" => 1.47088
    ]
    [
      "bucket" => 1792447748
      "open" => 1.47088
      "high" => 1.47131
      "low" => 1.47064
      "close" => 1.47081
    ]
    [
      "bucket" => 1792447914
      "open" => 1.47073
      "high" => 1.47133
      "low" => 1.47052
      "close" => 1.4712
    ]
    [
      "bucket" => 1792448080
      "open" => 1.47108
      "high" => 1.47187
      "low" => 1.47086
      "close" => 1.47102
    ]
    [
      "bucket" => 1792448246
      "open" => 1.4711
      "high" => 1.47172
      "low" => 1.47105
      "close" => 1.47123
    ]
    [
      "bucket" => 1792448412
      "open" => 1.47126
      "high" => 1.47188
      "low" => 1.47076
      "close" => 1.47119
    ]
    [
      "bucket" => 1792448578
      "open" => 1.47124
      "high" => 1.47157
      "low" => 1.47004
      "close" => 1.47008
    ]
    [
      "bucket" => 1792448744
      "open" => 1.47008
      "high" => 1.4715
      "low" => 1.47
      "close" => 1.47103
    ]
    [
      "bucket" => 1792448910
      "open" => 1.471
      "high" => 1.47135
      "low" => 1.47042
      "close" => 1.47113
    ]
    [
      "bucket" => 1792449076
      "open" => 1.47115
      "high" => 1.4717
      "low" => 1.47038
      "close" => 1.4704
    ]
    [
      "bucket" => 1792449242
      "open" => 1.4704
      "high" => 1.47111
      "low" => 1.46939
      "close" => 1.46952
    ]
    [
      "bucket" => 1792449408
      "open" => 1.46949
      "high" => 1.46952
      "low" => 1.46765
      "close" => 1.46783
    ]
    [
      "bucket" => 1792449574
      "open" => 1.46784
      "high" => 1.46834
      "low" => 1.46758
      "close" => 1.46802
    ]
    [
      "bucket" => 1792449740
      "open" => 1.468
      "high" => 1.46907
      "low" => 1.4677
      "close" => 1.46895
    ]
    [
      "bucket" => 1792449906
      "open" => 1.46895
      "high" => 1.46956
      "low" => 1.46887
      "close" => 1.46938
    ]
    [
      "bucket" => 1792450072
      "open" => 1.4694
      "high" => 1.47
      "low" => 1.46903
      "close" => 1.46918
    ]
    [
      "bucket" => 1792450238
      "open" => 1.46921
      "high" => 1.46921
      "low" => 1.4679
      "close" => 1.46821
    ]
    [
      "bucket" => 1792450404
      "open" => 1.46824
      "high" => 1.46908
      "low" => 1.46764
      "close" => 1.46898
    ]
    [
      "bucket" => 1792450570
      "open" => 1.46896
      "high" => 1.4697
      "low" => 1.46867
      "close" => 1.46906
    ]
    [
      "bucket" => 1792450736
      "open" => 1.46907
      "high" => 1.46928
      "low" => 1.46845
      "close" => 1.46926
    ]
    [
      "bucket" => 1792450902
      "open" => 1.46926
      "high" => 1.47057
      "low" => 1.46891
      "close" => 1.47055
    ]
    [
      "bucket" => 1792451068
      "open" => 1.47052
      "high" => 1.47069
      "low" => 1.46975
      "close" => 1.47043
    ]
    [
      "bucket" => 1792451234
      "open" => 1.47043
      "high" => 1.47169
      "low" => 1.47043
      "close" => 1.4715
    ]
    [
      "bucket" => 1792451400
      "open" => 1.47147
      "high" => 1.47288
      "low" => 1.47144
      "close" => 1.47238
    ]
    [
      "bucket" => 1792451566
      "open" => 1.47238
      "high" => 1.47247
      "low" => 1.33053
      "close" => 1.33071
    ]
    [
      "bucket" => 1792451732
      "open" => 1.33069
      "high" => 1.3312
      "low" => 1.3301
      "close" => 1.33118
    ]
    [
      "bucket" => 1792451898
      "open" => 1.3312
      "high" => 1.33217
      "low" => 1.3312
      "close" => 1.33205
    ]
    [
      "bucket" => 1792452064
      "open" => 1.33203
      "high" => 1.33257
      "low" => 1.33154
      "close" => 1.33162
    ]
    [
      "bucket" => 1792452230
      "open" => 1.3316
      "high" => 1.33232
      "low" => 1.33104
      "close" => 1.33219
    ]
    [
      "bucket" => 1792452396
      "open" => 1.33219
      "high" => 1.33223
      "low" => 1.32977
      "close" => 1.33007
    ]
    [
      "bucket" => 1792452562
      "open" => 1.33009
      "high" => 1.33053
      "low" => 1.32979
      "close" => 1.33047
    ]
    [
      "bucket" => 1792452728
      "open" => 1.33049
      "high" => 1.33131
      "low" => 1.32962
      "close" => 1.32967
    ]
    [
      "bucket" => 1792452894
      "open" => 1.32967
      "high" => 1.33056
      "low" => 1.32948
      "close" => 1.33051
    ]
    [
      "bucket" => 1792453060
      "open" => 1.33051
      "high" => 1.33123
      "low" => 1.32992
      "close" => 1.32993
    ]
    [
      "bucket" => 1792453226
      "open" => 1.32996
      "high" => 1.33005
      "low" => 1.32891
      "close" => 1.32942
    ]
    [
      "bucket" => 1792453392
      "open" => 1.3294
      "high" => 1.32999
      "low" => 1.32931
      "close" => 1.3295
    ]
    [
      "bucket" => 1792453558
      "open" => 1.3295
      "high" => 1.32975
      "low" => 1.3284
      "close" => 1.32846
    ]
    [
      "bucket" => 1792453724
      "open" => 1.3285
      "high" => 1.32852
      "low" => 1.32731
      "close" => 1.32738
    ]
    [
      "bucket" => 1792453890
      "open" => 1.32727
      "high" => 1.32731
      "low" => 1.32595
      "close" => 1.32603
    ]
    [
      "bucket" => 1792454056
      "open" => 1.32605
      "high" => 1.32667
      "low" => 1.32566
      "close" => 1.32617
    ]
    [
      "bucket" => 1792454222
      "open" => 1.32617
      "high" => 1.32801
      "low" => 1.3259
      "close" => 1.32787
    ]
    [
      "bucket" => 1792454388
      "open" => 1.32784
      "high" => 1.32839
      "low" => 1.32757
      "close" => 1.32773
    ]
    [
      "bucket" => 1792454554
      "open" => 1.32773
      "high" => 1.32806
      "low" => 1.3273
      "close" => 1.32803
    ]
    [
      "bucket" => 1792454720
      "open" => 1.32806
      "high" => 1.3282
      "low" => 1.32625
      "close" => 1.32629
    ]
    [
      "bucket" => 1792454886
      "open" => 1.32626
      "high" => 1.32672
      "low" => 1.32605
      "close" => 1.32667
    ]
    [
      "bucket" => 1792455052
      "open" => 1.32675
      "high" => 1.32761
      "low" => 1.32623
      "close" => 1.32693
    ]
    [
      "bucket" => 1792455218
      "open" => 1.32707
      "high" => 1.32836
      "low" => 1.32692
      "close" => 1.32787
    ]
    [
      "bucket" => 1792455384
      "open" => 1.32787
      "high" => 1.32823
      "low" => 1.32701
      "close" => 1.32791
    ]
    [
      "bucket" => 1792455550
      "open" => 1.32789
      "high" => 1.32855
      "low" => 1.32734
      "close" => 1.32812
    ]
    [
      "bucket" => 1792455716
      "open" => 1.32809
      "high" => 1.32845
      "low" => 1.32693
      "close" => 1.32713
    ]
    [
      "bucket" => 1792455882
      "open" => 1.32711
      "high" => 1.32738
      "low" => 1.32645
      "close" => 1.32668
    ]
    [
      "bucket" => 1792456048
      "open" => 1.32668
      "high" => 1.32672
      "low" => 1.3254
      "close" => 1.32578
    ]
    [
      "bucket" => 1792456214
      "open" => 1.32578
      "high" => 1.32687
      "low" => 1.32549
      "close" => 1.32638
    ]
    [
      "bucket" => 1792456380
      "open" => 1.3264
      "high" => 1.32718
      "low" => 1.3264
      "close" => 1.32674
    ]
    [
      "bucket" => 1792456546
      "open" => 1.32668
      "high" => 1.32713
      "low" => 1.32645
      "close" => 1.32657
    ]
    [
      "bucket" => 1792456712
      "open" => 1.32654
      "high" => 1.32686
      "low" => 1.32615
      "close" => 1.32621
    ]
    [
      "bucket" => 1792456878
      "open" => 1.32621
      "high" => 1.32717
      "low" => 1.32578
      "close" => 1.32702
    ]
    [
      "bucket" => 1792457044
      "open" => 1.32703
      "high" => 1.32716
      "low" => 1.32574
      "close" => 1.32612
    ]
    [
      "bucket" => 1792457210
      "open" => 1.32612
      "high" => 1.32681
      "low" => 1.32546
      "close" => 1.32668
    ]
    [
      "bucket" => 1792457376
      "open" => 1.32667
      "high" => 1.32732
      "low" => 1.32663
      "close" => 1.32668
    ]
    [
      "bucket" => 1792457542
      "open" => 1.32672
      "high" => 1.32725
      "low" => 1.32654
      "close" => 1.32722
    ]
    [
      "bucket" => 1792457708
      "open" => 1.32722
      "high" => 1.32826
      "low" => 1.32719
      "close" => 1.32821
    ]
    [
      "bucket" => 1792457874
      "open" => 1.32827
      "high" => 1.32908
      "low" => 1.32792
      "close" => 1.32903
    ]
    [
      "bucket" => 1792458040
      "open" => 1.32903
      "high" => 1.33008
      "low" => 1.32903
      "close" => 1.32998
    ]
    [
      "bucket" => 1792458206
      "open" => 1.33001
      "high" => 1.33072
      "low" => 1.32992
      "close" => 1.33068
    ]
    [
      "bucket" => 1792458372
      "open" => 1.33068
      "high" => 1.33181
      "low" => 1.33068
      "close" => 1.33165
    ]
    [
      "bucket" => 1792458538
      "open" => 1.33167
      "high" => 1.33201
      "low" => 1.33112
      "close" => 1.33138
    ]
    [
      "bucket" => 1792458704
      "open" => 1.33138
      "high" => 1.33201
      "low" => 1.33081
      "close" => 1.33179
    ]
    [
      "bucket" => 1792458870
      "open" => 1.33179
      "high" => 1.33205
      "low" => 1.33107
      "close" => 1.3312
    ]
    [
      "bucket" => 1792459036
      "open" => 1.3312
      "high" => 1.33189
      "low" => 1.33086
      "close" => 1.33183
    ]
    [
      "bucket" => 1792459202
      "open" => 1.33183
      "high" => 1.33217
      "low" => 1.33067
      "close" => 1.33208
    ]
    [
      "bucket" => 1792459368
      "open" => 1.33204
      "high" => 1.33359
      "low" => 1.33204
      "close" => 1.33341
    ]
    [
      "bucket" => 1792459534
      "open" => 1.33341
      "high" => 1.3345
      "low" => 1.33295
      "close" => 1.33431
    ]
    [
      "bucket" => 1792459700
      "open" => 1.33434
      "high" => 1.33435
      "low" => 1.33336
      "close" => 1.33393
    ]
    [
      "bucket" => 1792459866
      "open" => 1.33396
      "high" => 1.33432
      "low" => 1.33357
      "close" => 1.33378
    ]
    [
      "bucket" => 1792460032
      "open" => 1.33378
      "high" => 1.33378
      "low" => 1.33226
      "close" => 1.33229
    ]
    [
      "bucket" => 1792460198
      "open" => 1.33229
      "high" => 1.33278
      "low" => 1.33167
      "close" => 1.33171
    ]
    [
      "bucket" => 1792460364
      "open" => 1.33171
      "high" => 1.33231
      "low" => 1.33134
      "close" => 1.33224
    ]
    [
      "bucket" => 1792460530
      "open" => 1.33226
      "high" => 1.33243
      "low" => 1.33117
      "close" => 1.33217
    ]
    [
      "bucket" => 1792460696
      "open" => 1.33217
      "high" => 1.33308
      "low" => 1.33198
      "close" => 1.33208
    ]
    [
      "bucket" => 1792460862
      "open" => 1.33206
      "high" => 1.33267
      "low" => 1.33185
      "close" => 1.33245
    ]
    [
      "bucket" => 1792461028
      "open" => 1.33233
      "high" => 1.33248
      "low" => 1.33183
      "close" => 1.33203
    ]
    [
      "bucket" => 1792461194
      "open" => 1.33196
      "high" => 1.33275
      "low" => 1.33186
      "close" => 1.33199
    ]
    [
      "bucket" => 1792461360
      "open" => 1.33201
      "high" => 1.33245
      "low" => 1.33181
      "close" => 1.33183
    ]
    [
      "bucket" => 1792461526
      "open" => 1.33183
      "high" => 1.33257
      "low" => 1.33164
      "close" => 1.33246
    ]
    [
      "bucket" => 1792461692
      "open" => 1.33246
      "high" => 1.33324
      "low" => 1.33237
      "close" => 1.33318
    ]
    [
      "bucket" => 1792461858
      "open" => 1.33306
      "high" => 1.3335
      "low" => 1.3326
      "close" => 1.33297
    ]
    [
      "bucket" => 1792462024
      "open" => 1.33294
      "high" => 1.33312
      "low" => 1.33163
      "close" => 1.33237
    ]
    [
      "bucket" => 1792462190
      "open" => 1.3323
      "high" => 1.33269
      "low" => 1.33181
      "close" => 1.33194
    ]
    [
      "bucket" => 1792462356
      "open" => 1.33199
      "high" => 1.33299
      "low" => 1.33167
      "close" => 1.33242
    ]
    [
      "bucket" => 1792462522
      "open" => 1.33244
      "high" => 1.33251
      "low" => 1.33178
      "close" => 1.33216
    ]
    [
      "bucket" => 1792462688
      "open" => 1.33219
      "high" => 1.33246
      "low" => 1.33157
      "close" => 1.33192
    ]
    [
      "bucket" => 1792462854
      "open" => 1.33206
      "high" => 1.33234
      "low" => 1.33142
      "close" => 1.33166
    ]
    [
      "bucket" => 1792463020
      "open" => 1.33166
      "high" => 1.33232
      "low" => 1.33154
      "close" => 1.332
    ]
    [
      "bucket" => 1792463186
      "open" => 1.33196
      "high" => 1.33202
      "low" => 1.33119
      "close" => 1.33141
    ]
    [
      "bucket" => 1792463352
      "open" => 1.33141
      "high" => 1.332
      "low" => 1.33089
      "close" => 1.33167
    ]
    [
      "bucket" => 1792463518
      "open" => 1.33169
      "high" => 1.33289
      "low" => 1.33169
      "close" => 1.33214
    ]
    [
      "bucket" => 1792463684
      "open" => 1.33215
      "high" => 1.33215
      "low" => 1.33134
      "close" => 1.33144
    ]
    [
      "bucket" => 1792463850
      "open" => 1.33142
      "high" => 1.33176
      "low" => 1.33103
      "close" => 1.33141
    ]
    [
      "bucket" => 1792464016
      "open" => 1.33135
      "high" => 1.33263
      "low" => 1.33135
      "close" => 1.33246
    ]
    [
      "bucket" => 1792464182
      "open" => 1.33246
      "high" => 1.3326
      "low" => 1.3316
      "close" => 1.33193
    ]
    [
      "bucket" => 1792464348
      "open" => 1.3319
      "high" => 1.33194
      "low" => 1.3307
      "close" => 1.33072
    ]
    [
      "bucket" => 1792464514
      "open" => 1.33072
      "high" => 1.33139
      "low" => 1.33051
      "close" => 1.33067
    ]
    [
      "bucket" => 1792464680
      "open" => 1.33065
      "high" => 1.33189
      "low" => 1.33021
      "close" => 1.33135
    ]
    [
      "bucket" => 1792464846
      "open" => 1.33133
      "high" => 1.33143
      "low" => 1.33081
      "close" => 1.33122
    ]
    [
      "bucket" => 1792465012
      "open" => 1.33122
      "high" => 1.33175
      "low" => 1.33095
      "close" => 1.33128
    ]
    [
      "bucket" => 1792465178
      "open" => 1.33126
      "high" => 1.33232
      "low" => 1.33113
      "close" => 1.33211
    ]
    [
      "bucket" => 1792465344
      "open" => 1.33212
      "high" => 1.33241
      "low" => 1.33149
      "close" => 1.33151
    ]
    [
      "bucket" => 1792465510
      "open" => 1.33154
      "high" => 1.33172
      "low" => 1.33056
      "close" => 1.33067
    ]
    [
      "bucket" => 1792465676
      "open" => 1.33067
      "high" => 1.3309
      "low" => 1.3301
      "close" => 1.33023
    ]
    [
      "bucket" => 1792465842
      "open" => 1.33025
      "high" => 1.33143
      "low" => 1.33007
      "close" => 1.33132
    ]
    [
      "bucket" => 1792466008
      "open" => 1.33129
      "high" => 1.33147
      "low" => 1.33061
      "close" => 1.33069
    ]
    [
      "bucket" => 1792466174
      "open" => 1.33067
      "high" => 1.33087
      "low" => 1.32991
      "close" => 1.33003
    ]
    [
      "bucket" => 1792466340
      "open" => 1.33005
      "high" => 1.33009
      "low" => 1.32927
      "close" => 1.32953
    ]
    [
      "bucket" => 1792466506
      "open" => 1.32953
      "high" => 1.32953
      "low" => 1.3285
      "close" => 1.32877
    ]
    [
      "bucket" => 1792466672
      "open" => 1.32874
      "high" => 1.32933
      "low" => 1.32826
      "close" => 1.32864
    ]
    [
      "bucket" => 1792466838
      "open" => 1.32865
      "high" => 1.32913
      "low" => 1.32848
      "close" => 1.32853
    ]
    [
      "bucket" => 1792467004
      "open" => 1.32837
      "high" => 1.32888
      "low" => 1.32809
      "close" => 1.32847
    ]
    [
      "bucket" => 1792467170
      "open" => 1.32847
      "high" => 1.3296
      "low" => 1.32836
      "close" => 1.32948
    ]
    [
      "bucket" => 1792467336
      "open" => 1.32947
      "high" => 1.33012
      "low" => 1.32924
      "close" => 1.32986
    ]
    [
      "bucket" => 1792467502
      "open" => 1.32981
      "high" => 1.33109
      "low" => 1.32958
      "close" => 1.33104
    ]
    [
      "bucket" => 1792467668
      "open" => 1.33105
      "high" => 1.33133
      "low" => 1.32935
      "close" => 1.3296
    ]
    [
      "bucket" => 1792467834
      "open" => 1.3296
      "high" => 1.33011
      "low" => 1.32917
      "close" => 1.32922
    ]
    [
      "bucket" => 1792468000
      "open" => 1.32924
      "high" => 1.3299
      "low" => 1.32891
      "close" => 1.32974
    ]
    [
      "bucket" => 1792468166
      "open" => 1.32986
      "high" => 1.33076
      "low" => 1.32959
      "close" => 1.33026
    ]
    [
      "bucket" => 1792468332
      "open" => 1.33024
      "high" => 1.33096
      "low" => 1.33007
      "close" => 1.3309
    ]
    [
      "bucket" => 1792468498
      "open" => 1.3309
      "high" => 1.33096
      "low" => 1.33016
      "close" => 1.33021
    ]
    [
      "bucket" => 1792468664
      "open" => 1.33021
      "high" => 1.33021
      "low" => 1.32898
      "close" => 1.32914
    ]
    [
      "bucket" => 1792468830
      "open" => 1.32912
      "high" => 1.32912
      "low" => 1.32827
      "close" => 1.32829
    ]
    [
      "bucket" => 1792468996
      "open" => 1.32829
      "high" => 1.32842
      "low" => 1.32761
      "close" => 1.32838
    ]
    [
      "bucket" => 1792469162
      "open" => 1.32836
      "high" => 1.33014
      "low" => 1.32829
      "close" => 1.32997
    ]
    [
      "bucket" => 1792469328
      "open" => 1.32997
      "high" => 1.3301
      "low" => 1.32917
      "close" => 1.32921
    ]
    [
      "bucket" => 1792469494
      "open" => 1.32921
      "high" => 1.32993
      "low" => 1.32907
      "close" => 1.32962
    ]
    [
      "bucket" => 1792469660
      "open" => 1.32957
      "high" => 1.33121
      "low" => 1.32955
      "close" => 1.33096
    ]
    [
      "bucket" => 1792469826
      "open" => 1.33094
      "high" => 1.33185
      "low" => 1.33047
      "close" => 1.33133
    ]
    [
      "bucket" => 1792469992
      "open" => 1.3313
      "high" => 1.33225
      "low" => 1.33122
      "close" => 1.33136
    ]
    [
      "bucket" => 1792470158
      "open" => 1.33129
      "high" => 1.33191
      "low" => 1.33055
      "close" => 1.33074
    ]
    [
      "bucket" => 1792470324
      "open" => 1.33072
      "high" => 1.33134
      "low" => 1.32986
      "close" => 1.33006
    ]
    [
      "bucket" => 1792470490
      "open" => 1.33006
      "high" => 1.3301
      "low" => 1.32902
      "close" => 1.32933
    ]
    [
      "bucket" => 1792470656
      "open" => 1.32933
      "high" => 1.32968
      "low" => 1.32874
      "close" => 1.32948
    ]
    [
      "bucket" => 1792470822
      "open" => 1.32948
      "high" => 1.33014
      "low" => 1.32914
      "close" => 1.32989
    ]
    [
      "bucket" => 1792470988
      "open" => 1.32978
      "high" => 1.33033
      "low" => 1.32967
      "close" => 1.32975
    ]
    [
      "bucket" => 1792471154
      "open" => 1.32966
      "high" => 1.3297
      "low" => 1.328
      "close" => 1.32804
    ]
    [
      "bucket" => 1792471320
      "open" => 1.32814
      "high" => 1.32881
      "low" => 1.32776
      "close" => 1.32784
    ]
    [
      "bucket" => 1792471486
      "open" => 1.32781
      "high" => 1.3287
      "low" => 1.3273
      "close" => 1.32838
    ]
    [
      "bucket" => 1792471652
      "open" => 1.32841
      "high" => 1.32868
      "low" => 1.3279
      "close" => 1.32815
    ]
    [
      "bucket" => 1792471818
      "open" => 1.32813
      "high" => 1.32844
      "low" => 1.32756
      "close" => 1.32809
    ]
    [
      "bucket" => 1792471984
      "open" => 1.32811
      "high" => 1.32894
      "low" => 1.32803
      "close" => 1.32836
    ]
    [
      "bucket" => 1792472150
      "open" => 1.32843
      "high" => 1.3292
      "low" => 1.32839
      "close" => 1.329
    ]
    [
      "bucket" => 1792472316
      "open" => 1.329
      "high" => 1.32965
      "low" => 1.32846
      "close" => 1.32961
    ]
    [
      "bucket" => 1792472482
      "open" => 1.32957
      "high" => 1.33049
      "low" => 1.32888
      "close" => 1.33044
    ]
    [
      "bucket" => 1792472648
      "open" => 1.33031
      "high" => 1.33048
      "low" => 1.3298
      "close" => 1.33009
    ]
    [
      "bucket" => 1792472814
      "open" => 1.33009
      "high" => 1.33074
      "low" => 1.32947
      "close" => 1.32949
    ]
    [
      "bucket" => 1792472980
      "open" => 1.32949
      "high" => 1.32967
      "low" => 1.32772
      "close" => 1.32773
    ]
    [
      "bucket" => 1792473146
      "open" => 1.32773
      "high" => 1.32901
      "low" => 1.32757
      "close" => 1.3287
    ]
    [
      "bucket" => 1792473312
      "open" => 1.32872
      "high" => 1.32892
      "low" => 1.32775
      "close" => 1.32791
    ]
    [
      "bucket" => 1792473478
      "open" => 1.32797
      "high" => 1.32797
      "low" => 1.32636
      "close" => 1.32643
    ]
    [
      "bucket" => 1792473644
      "open" => 1.32641
      "high" => 1.32641
      "low" => 1.32535
      "close" => 1.32604
    ]
    [
      "bucket" => 1792473810
      "open" => 1.32604
      "high" => 1.3263
      "low" => 1.32498
      "close" => 1.32514
    ]
    [
      "bucket" => 1792473976
      "open" => 1.32514
      "high" => 1.32563
      "low" => 1.32408
      "close" => 1.32427
    ]
    [
      "bucket" => 1792474142
      "open" => 1.32427
      "high" => 1.32446
      "low" => 1.32345
      "close" => 1.32377
    ]
    [
      "bucket" => 1792474308
      "open" => 1.32375
      "high" => 1.32489
      "low" => 1.32349
      "close" => 1.32425
    ]
    [
      "bucket" => 1792474474
      "open" => 1.32423
      "high" => 1.32498
      "low" => 1.32422
      "close" => 1.32447
    ]
    [
      "bucket" => 1792474640
      "open" => 1.32447
      "high" => 1.32447
      "low" => 1.32385
      "close" => 1.32392
    ]
    [
      "bucket" => 1792474806
      "open" => 1.32395
      "high" => 1.32406
      "low" => 1.32285
      "close" => 1.32293
    ]
    [
      "bucket" => 1792474972
      "open" => 1.32296
      "high" => 1.32344
      "low" => 1.3227
      "close" => 1.323
    ]
    [
      "bucket" => 1792475138
      "open" => 1.32297
      "high" => 1.32304
      "low" => 1.32113
      "close" => 1.32136
    ]
    [
      "bucket" => 1792475304
      "open" => 1.32136
      "high" => 1.32279
      "low" => 1.32136
      "close" => 1.3227
    ]
    [
      "bucket" => 1792475470
      "open" => 1.32268
      "high" => 1.32333
      "low" => 1.32196
      "close" => 1.32244
    ]
    [
      "bucket" => 1792475636
      "open" => 1.32251
      "high" => 1.3227
      "low" => 1.32152
      "close" => 1.32226
    ]
    [
      "bucket" => 1792475802
      "open" => 1.32226
      "high" => 1.32298
      "low" => 1.32212
      "close" => 1.32217
    ]
    [
      "bucket" => 1792475968
      "open" => 1.32222
      "high" => 1.32413
      "low" => 1.3218
      "close" => 1.32405
    ]
    [
      "bucket" => 1792476134
      "open" => 1.32405
      "high" => 1.32429
      "low" => 1.32352
      "close" => 1.3242
    ]
    [
      "bucket" => 1792476300
      "open" => 1.32418
      "high" => 1.32445
      "low" => 1.32365
      "close" => 1.32442
    ]
    [
      "bucket" => 1792476466
      "open" => 1.32442
      "high" => 1.32488
      "low" => 1.32327
      "close" => 1.32359
    ]
    [
      "bucket" => 1792476632
      "open" => 1.32359
      "high" => 1.32523
      "low" => 1.32354
      "close" => 1.32496
    ]
    [
      "bucket" => 1792476798
      "open" => 1.32493
      "high" => 1.32563
      "low" => 1.32458
      "close" => 1.32519
    ]
    [
      "bucket" => 1792476964
      "open" => 1.32513
      "high" => 1.32599
      "low" => 1.32475
      "close" => 1.3251
    ]
    [
      "bucket" => 1792477130
      "open" => 1.32508
      "high" => 1.32587
      "low" => 1.32491
      "close" => 1.32529
    ]
    [
      "bucket" => 1792477296
      "open" => 1.32529
      "high" => 1.32544
      "low" => 1.32332
      "close" => 1.32343
    ]
    [
      "bucket" => 1792477462
      "open" => 1.32339
      "high" => 1.32361
      "low" => 1.32251
      "close" => 1.32311
    ]
    [
      "bucket" => 1792477628
      "open" => 1.32309
      "high" => 1.32354
      "low" => 1.32249
      "close" => 1.32283
    ]
    [
      "bucket" => 1792477794
      "open" => 1.32278
      "high" => 1.32278
      "low" => 1.32178
      "close" => 1.32211
    ]
    [
      "bucket" => 1792477960
      "open" => 1.32205
      "high" => 1.32214
      "low" => 1.32093
      "close" => 1.32093
    ]
    [
      "bucket" => 1792478126
      "open" => 1.32093
      "high" => 1.32131
      "low" => 1.32066
      "close" => 1.32082
    ]
    [
      "bucket" => 1792478292
      "open" => 1.32081
      "high" => 1.32174
      "low" => 1.32068
      "close" => 1.32165
    ]
    [
      "bucket" => 1792478458
      "open" => 1.32167
      "high" => 1.32205
      "low" => 1.32095
      "close" => 1.32158
    ]
    [
      "bucket" => 1792478624
      "open" => 1.32158
      "high" => 1.32198
      "low" => 1.32106
      "close" => 1.32196
    ]
    [
      "bucket" => 1792478790
      "open" => 1.32193
      "high" => 1.32237
      "low" => 1.32145
      "close" => 1.32174
    ]
    [
      "bucket" => 1792478956
      "open" => 1.32174
      "high" => 1.32228
      "low" => 1.32139
      "close" => 1.32179
    ]
    [
      "bucket" => 1792479122
      "open" => 1.32177
      "high" => 1.3222
      "low" => 1.32118
      "close" => 1.32144
    ]
    [
      "bucket" => 1792479288
      "open" => 1.32148
      "high" => 1.32282
      "low" => 1.32148
      "close" => 1.32254
    ]
    [
      "bucket" => 1792479454
      "open" => 1.3226
      "high" => 1.3228
      "low" => 1.32185
      "close" => 1.32234
    ]
    [
      "bucket" => 1792479620
      "open" => 1.3224
      "high" => 1.32331
      "low" => 1.322
      "close" => 1.32331
    ]
    [
      "bucket" => 1792479786
      "open" => 1.32329
      "high" => 1.32388
      "low" => 1.32237
      "close" => 1.32237
    ]
    [
      "bucket" => 1792479952
      "open" => 1.32233
      "high" => 1.3225
      "low" => 1.32116
      "close" => 1.32142
    ]
    [
      "bucket" => 1792480118
      "open" => 1.32142
      "high" => 1.32261
      "low" => 1.32142
      "close" => 1.32234
    ]
    [
      "bucket" => 1792480284
      "open" => 1.32236
      "high" => 1.32279
      "low" => 1.32145
      "close" => 1.32277
    ]
    [
      "bucket" => 1792480450
      "open" => 1.32277
      "high" => 1.32373
      "low" => 1.32275
      "close" => 1.32373
    ]
    [
      "bucket" => 1792480616
      "open" => 1.32373
      "high" => 1.3249
      "low" => 1.32373
      "close" => 1.3249
    ]
    [
      "bucket" => 1792480782
      "open" => 1.32494
      "high" => 1.32556
      "low" => 1.32464
      "close" => 1.32552
    ]
    [
      "bucket" => 1792480948
      "open" => 1.32552
      "high" => 1.32634
      "low" => 1.32477
      "close" => 1.32613
    ]
    [
      "bucket" => 1792481114
      "open" => 1.32616
      "high" => 1.32758
      "low" => 1.32604
      "close" => 1.32758
    ]
    [
      "bucket" => 1792481280
      "open" => 1.32758
      "high" => 1.32861
      "low" => 1.32758
      "close" => 1.32845
    ]
    [
      "bucket" => 1792481446
      "open" => 1.32841
      "high" => 1.32892
      "low" => 1.32795
      "close" => 1.32892
    ]
    [
      "bucket" => 1792481612
      "open" => 1.32892
      "high" => 1.32906
      "low" => 1.32785
      "close" => 1.32797
    ]
    [
      "bucket" => 1792481778
      "open" => 1.32797
      "high" => 1.32837
      "low" => 1.32736
      "close" => 1.32764
    ]
    [
      "bucket" => 1792481944
      "open" => 1.32764
      "high" => 1.32766
      "low" => 1.32652
      "close" => 1.32659
    ]
    [
      "bucket" => 1792482110
      "open" => 1.32657
      "high" => 1.32768
      "low" => 1.32637
      "close" => 1.32732
    ]
    [
      "bucket" => 1792482276
      "open" => 1.3273
      "high" => 1.32863
      "low" => 1.3272
      "close" => 1.3281
    ]
    [
      "bucket" => 1792482442
      "open" => 1.3281
      "high" => 1.32829
      "low" => 1.32749
      "close" => 1.32774
    ]
    [
      "bucket" => 1792482608
      "open" => 1.32774
      "high" => 1.32871
      "low" => 1.3275
      "close" => 1.32871
    ]
    [
      "bucket" => 1792482774
      "open" => 1.32871
      "high" => 1.32936
      "low" => 1.32849
      "close" => 1.32894
    ]
    [
      "bucket" => 1792482940
      "open" => 1.32899
      "high" => 1.33029
      "low" => 1.3288
      "close" => 1.33007
    ]
    [
      "bucket" => 1792483106
      "open" => 1.33009
      "high" => 1.33093
      "low" => 1.33002
      "close" => 1.33071
    ]
    [
      "bucket" => 1792483272
      "open" => 1.33071
      "high" => 1.33143
      "low" => 1.33033
      "close" => 1.3305
    ]
    [
      "bucket" => 1792483438
      "open" => 1.33052
      "high" => 1.3309
      "low" => 1.33022
      "close" => 1.33025
    ]
    [
      "bucket" => 1792483604
      "open" => 1.33025
      "high" => 1.33025
      "low" => 1.32899
      "close" => 1.32919
    ]
    [
      "bucket" => 1792483770
      "open" => 1.32921
      "high" => 1.32943
      "low" => 1.32801
      "close" => 1.32855
    ]
    [
      "bucket" => 1792483936
      "open" => 1.32855
      "high" => 1.3291
      "low" => 1.32824
      "close" => 1.32824
    ]
    [
      "bucket" => 1792484102
      "open" => 1.32825
      "high" => 1.32931
      "low" => 1.32787
      "close" => 1.32928
    ]
    [
      "bucket" => 1792484268
      "open" => 1.32925
      "high" => 1.32948
      "low" => 1.328
      "close" => 1.32821
    ]
    [
      "bucket" => 1792484434
      "open" => 1.32821
      "high" => 1.3289
      "low" => 1.32795
      "close" => 1.32879
    ]
    [
      "bucket" => 1792484600
      "open" => 1.32877
      "high" => 1.3301
      "low" => 1.32877
      "close" => 1.32978
    ]
    [
      "bucket" => 1792484766
      "open" => 1.32981
      "high" => 1.33062
      "low" => 1.3295
      "close" => 1.33006
    ]
    [
      "bucket" => 1792484932
      "open" => 1.33006
      "high" => 1.33088
      "low" => 1.3298
      "close" => 1.33077
    ]
    [
      "bucket" => 1792485098
      "open" => 1.33077
      "high" => 1.33137
      "low" => 1.33048
      "close" => 1.33127
    ]
    [
      "bucket" => 1792485264
      "open" => 1.33127
      "high" => 1.33152
      "low" => 1.33054
      "close" => 1.33111
    ]
    [
      "bucket" => 1792485430
      "open" => 1.33113
      "high" => 1.33122
      "low" => 1.33022
      "close" => 1.33075
    ]
    [
      "bucket" => 1792485596
      "open" => 1.33075
      "high" => 1.33097
      "low" => 1.32996
      "close" => 1.3309
    ]
    [
      "bucket" => 1792485762
      "open" => 1.33092
      "high" => 1.33142
      "low" => 1.33019
      "close" => 1.33038
    ]
    [
      "bucket" => 1792485928
      "open" => 1.33038
      "high" => 1.33038
      "low" => 1.32972
      "close" => 1.33022
    ]
    [
      "bucket" => 1792486094
      "open" => 1.33021
      "high" => 1.33107
      "low" => 1.33009
      "close" => 1.33077
    ]
    [
      "bucket" => 1792486260
      "open" => 1.33077
      "high" => 1.33097
      "low" => 1.33024
      "close" => 1.33059
    ]
    [
      "bucket" => 1792486426
      "open" => 1.33063
      "high" => 1.33195
      "low" => 1.33039
      "close" => 1.33189
    ]
    [
      "bucket" => 1792486592
      "open" => 1.33185
      "high" => 1.33185
      "low" => 1.33024
      "close" => 1.33072
    ]
    [
      "bucket" => 1792486758
      "open" => 1.33067
      "high" => 1.3318
      "low" => 1.33046
      "close" => 1.3318
    ]
    [
      "bucket" => 1792486924
      "open" => 1.33175
      "high" => 1.33175
      "low" => 1.331
      "close" => 1.33105
    ]
    [
      "bucket" => 1792487090
      "open" => 1.33105
      "high" => 1.33254
      "low" => 1.33105
      "close" => 1.33138
    ]
    [
      "bucket" => 1792487256
      "open" => 1.33135
      "high" => 1.33223
      "low" => 1.33134
      "close" => 1.33157
    ]
    [
      "bucket" => 1792487422
      "open" => 1.33161
      "high" => 1.33201
      "low" => 1.33121
      "close" => 1.33189
    ]
    [
      "bucket" => 1792487588
      "open" => 1.33185
      "high" => 1.3319
      "low" => 1.33082
      "close" => 1.33141
    ]
    [
      "bucket" => 1792487754
      "open" => 1.33136
      "high" => 1.33311
      "low" => 1.33136
      "close" => 1.33291
    ]
    [
      "bucket" => 1792487920
      "open" => 1.33291
      "high" => 1.33455
      "low" => 1.33291
      "close" => 1.33432
    ]
    [
      "bucket" => 1792488086
      "open" => 1.33432
      "high" => 1.3348
      "low" => 1.33382
      "close" => 1.33383
    ]
    [
      "bucket" => 1792488252
      "open" => 1.33383
      "high" => 1.33541
      "low" => 1.33381
      "close" => 1.3344
    ]
    [
      "bucket" => 1792488418
      "open" => 1.3344
      "high" => 1.3344
      "low" => 1.33299
      "close" => 1.33317
    ]
    [
      "bucket" => 1792488584
      "open" => 1.3332
      "high" => 1.33364
      "low" => 1.33228
      "close" => 1.33272
    ]
    [
      "bucket" => 1792488750
      "open" => 1.33272
      "high" => 1.33376
      "low" => 1.33228
      "close" => 1.33354
    ]
    [
      "bucket" => 1792488916
      "open" => 1.33357
      "high" => 1.33371
      "low" => 1.33231
      "close" => 1.33295
    ]
    [
      "bucket" => 1792489082
      "open" => 1.33297
      "high" => 1.33373
      "low" => 1.33278
      "close" => 1.33372
    ]
    [
      "bucket" => 1792489248
      "open" => 1.3337
      "high" => 1.33442
      "low" => 1.33343
      "close" => 1.33421
    ]
    [
      "bucket" => 1792489414
      "open" => 1.33421
      "high" => 1.33628
      "low" => 1.33402
      "close" => 1.33599
    ]
    [
      "bucket" => 1792489580
      "open" => 1.33599
      "high" => 1.33648
      "low" => 1.33509
      "close" => 1.33548
    ]
    [
      "bucket" => 1792489746
      "open" => 1.33555
      "high" => 1.33563
      "low" => 1.33497
      "close" => 1.33544
    ]
    [
      "bucket" => 1792489912
      "open" => 1.33541
      "high" => 1.33565
      "low" => 1.33457
      "close" => 1.33565
    ]
    [
      "bucket" => 1792490078
      "open" => 1.33566
      "high" => 1.33612
      "low" => 1.33524
      "close" => 1.33562
    ]
    [
      "bucket" => 1792490244
      "open" => 1.33562
      "high" => 1.33577
      "low" => 1.33493
      "close" => 1.33559
    ]
    [
      "bucket" => 1792490410
      "open" => 1.33559
      "high" => 1.33596
      "low" => 1.3352
      "close" => 1.3352
    ]
    [
      "bucket" => 1792490576
      "open" => 1.3352
      "high" => 1.33538
      "low" => 1.33483
      "close" => 1.33512
    ]
    [
      "bucket" => 1792490742
      "open" => 1.33514
      "high" => 1.33658
      "low" => 1.33499
      "close" => 1.33528
    ]
    [
      "bucket" => 1792490908
      "open" => 1.3353
      "high" => 1.33549
      "low" => 1.33404
      "close" => 1.33409
    ]
    [
      "bucket" => 1792491074
      "open" => 1.33409
      "high" => 1.33459
      "low" => 1.33355
      "close" => 1.33406
    ]
    [
      "bucket" => 1792491240
      "open" => 1.33408
      "high" => 1.33473
      "low" => 1.33387
      "close" => 1.33471
    ]
    [
      "bucket" => 1792491406
      "open" => 1.33469
      "high" => 1.33507
      "low" => 1.33372
      "close" => 1.33394
    ]
    [
      "bucket" => 1792491572
      "open" => 1.33396
      "high" => 1.33439
      "low" => 1.33366
      "close" => 1.33393
    ]
    [
      "bucket" => 1792491738
      "open" => 1.33393
      "high" => 1.3344
      "low" => 1.33349
      "close" => 1.33412
    ]
    [
      "bucket" => 1792491904
      "open" => 1.33404
      "high" => 1.33453
      "low" => 1.33354
      "close" => 1.33358
    ]
    [
      "bucket" => 1792492070
      "open" => 1.33356
      "high" => 1.33357
      "low" => 1.33277
      "close" => 1.33302
    ]
    [
      "bucket" => 1792492236
      "open" => 1.33302
      "high" => 1.33305
      "low" => 1.3319
      "close" => 1.33194
    ]
    [
      "bucket" => 1792492402
      "open" => 1.33198
      "high" => 1.33212
      "low" => 1.33147
      "close" => 1.33147
    ]
    [
      "bucket" => 1792492568
      "open" => 1.33146
      "high" => 1.33246
      "low" => 1.33113
      "close" => 1.33223
    ]
    [
      "bucket" => 1792492734
      "open" => 1.33222
      "high" => 1.33321
      "low" => 1.33192
      "close" => 1.33264
    ]
    [
      "bucket" => 1792492900
      "open" => 1.33266
      "high" => 1.33271
      "low" => 1.33121
      "close" => 1.3314
    ]
    [
      "bucket" => 1792493066
      "open" => 1.33142
      "high" => 1.33171
      "low" => 1.3305
      "close" => 1.3309
    ]
    [
      "bucket" => 1792493232
      "open" => 1.33088
      "high" => 1.33179
      "low" => 1.33079
      "close" => 1.33132
    ]
    [
      "bucket" => 1792493398
      "open" => 1.33132
      "high" => 1.33184
      "low" => 1.33077
      "close" => 1.33103
    ]
    [
      "bucket" => 1792493564
      "open" => 1.33097
      "high" => 1.33121
      "low" => 1.33001
      "close" => 1.33003
    ]
    [
      "bucket" => 1792493730
      "open" => 1.33003
      "high" => 1.33003
      "low" => 1.32917
      "close" => 1.32988
    ]
    [
      "bucket" => 1792493896
      "open" => 1.3299
      "high" => 1.33002
      "low" => 1.32832
      "close" => 1.32852
    ]
    [
      "bucket" => 1792494062
      "open" => 1.32852
      "high" => 1.32881
      "low" => 1.32789
      "close" => 1.32814
    ]
    [
      "bucket" => 1792494228
      "open" => 1.32818
      "high" => 1.32836
      "low" => 1.32734
      "close" => 1.32788
    ]
    [
      "bucket" => 1792494394
      "open" => 1.3279
      "high" => 1.32841
      "low" => 1.3273
      "close" => 1.32804
    ]
    [
      "bucket" => 1792494560
      "open" => 1.32804
      "high" => 1.32833
      "low" => 1.32554
      "close" => 1.32567
    ]
    [
      "bucket" => 1792494726
      "open" => 1.32567
      "high" => 1.32567
      "low" => 1.32455
      "close" => 1.32498
    ]
    [
      "bucket" => 1792494892
      "open" => 1.32498
      "high" => 1.32548
      "low" => 1.32449
      "close" => 1.32466
    ]
    [
      "bucket" => 1792495058
      "open" => 1.32467
      "high" => 1.32523
      "low" => 1.32436
      "close" => 1.32483
    ]
    [
      "bucket" => 1792495224
      "open" => 1.32483
      "high" => 1.32576
      "low" => 1.32425
      "close" => 1.32554
    ]
    [
      "bucket" => 1792495390
      "open" => 1.32554
      "high" => 1.32582
      "low" => 1.32493
      "close" => 1.32531
    ]
    [
      "bucket" => 1792495556
      "open" => 1.32533
      "high" => 1.32627
      "low" => 1.32487
      "close" => 1.32527
    ]
    [
      "bucket" => 1792495722
      "open" => 1.32527
      "high" => 1.32558
      "low" => 1.32479
      "close" => 1.3254
    ]
    [
      "bucket" => 1792495888
      "open" => 1.3254
      "high" => 1.32599
      "low" => 1.32523
      "close" => 1.32582
    ]
    [
      "bucket" => 1792496054
      "open" => 1.32582
      "high" => 1.32582
      "low" => 1.32462
      "close" => 1.32507
    ]
    [
      "bucket" => 1792496220
      "open" => 1.32509
      "high" => 1.3256
      "low" => 1.32461
      "close" => 1.3252
    ]
    [
      "bucket" => 1792496386
      "open" => 1.32518
      "high" => 1.32546
      "low" => 1.32479
      "close" => 1.32525
    ]
    [
      "bucket" => 1792496552
      "open" => 1.32525
      "high" => 1.32645
      "low" => 1.32525
      "close" => 1.32637
    ]
    [
      "bucket" => 1792496718
      "open" => 1.32639
      "high" => 1.32756
      "low" => 1.32628
      "close" => 1.3274
    ]
    [
      "bucket" => 1792496884
      "open" => 1.3274
      "high" => 1.32872
      "low" => 1.32734
      "close" => 1.32837
    ]
    [
      "bucket" => 1792497050
      "open" => 1.32837
      "high" => 1.32851
      "low" => 1.32774
      "close" => 1.32783
    ]
    [
      "bucket" => 1792497216
      "open" => 1.32783
      "high" => 1.3279
      "low" => 1.32699
      "close" => 1.32709
    ]
    [
      "bucket" => 1792497382
      "open" => 1.32712
      "high" => 1.32781
      "low" => 1.32697
      "close" => 1.32779
    ]
    [
      "bucket" => 1792497548
      "open" => 1.32787
      "high" => 1.32787
      "low" => 1.32659
      "close" => 1.327
    ]
    [
      "bucket" => 1792497714
      "open" => 1.327
      "high" => 1.32709
      "low" => 1.32603
      "close" => 1.32639
    ]
    [
      "bucket" => 1792497880
      "open" => 1.32637
      "high" => 1.32677
      "low" => 1.32586
      "close" => 1.32634
    ]
    [
      "bucket" => 1792498046
      "open" => 1.32634
      "high" => 1.32644
      "low" => 1.32509
      "close" => 1.32545
    ]
    [
      "bucket" => 1792498212
      "open" => 1.32547
      "high" => 1.32655
      "low" => 1.32513
      "close" => 1.32613
    ]
    [
      "bucket" => 1792498378
      "open" => 1.32609
      "high" => 1.32647
      "low" => 1.32551
      "close" => 1.32647
    ]
    [
      "bucket" => 1792498544
      "open" => 1.32647
      "high" => 1.32751
      "low" => 1.32636
      "close" => 1.32733
    ]
    [
      "bucket" => 1792498710
      "open" => 1.32729
      "high" => 1.32825
      "low" => 1.32712
      "close" => 1.32761
    ]
    [
      "bucket" => 1792498876
      "open" => 1.32761
      "high" => 1.32821
      "low" => 1.32731
      "close" => 1.32757
    ]
    [
      "bucket" => 1792499042
      "open" => 1.32744
      "high" => 1.32849
      "low" => 1.32733
      "close" => 1.32784
    ]
    [
      "bucket" => 1792499208
      "open" => 1.32784
      "high" => 1.328
      "low" => 1.32742
      "close" => 1.32778
    ]
    [
      "bucket" => 1792499374
      "open" => 1.3278
      "high" => 1.32784
      "low" => 1.32577
      "close" => 1.32583
    ]
    [
      "bucket" => 1792499540
      "open" => 1.32578
      "high" => 1.32637
      "low" => 1.32554
      "close" => 1.32567
    ]
    [
      "bucket" => 1792499706
      "open" => 1.32567
      "high" => 1.32624
      "low" => 1.32553
      "close" => 1.3258
    ]
    [
      "bucket" => 1792499872
      "open" => 1.32577
      "high" => 1.32608
      "low" => 1.32545
      "close" => 1.32575
    ]
    [
      "bucket" => 1792500038
      "open" => 1.32563
      "high" => 1.32607
      "low" => 1.3252
      "close" => 1.32546
    ]
    [
      "bucket" => 1792500204
      "open" => 1.32546
      "high" => 1.32563
      "low" => 1.32515
      "close" => 1.32535
    ]
    [
      "bucket" => 1792500370
      "open" => 1.32535
      "high" => 1.32551
      "low" => 1.3246
      "close" => 1.3254
    ]
    [
      "bucket" => 1792500536
      "open" => 1.3254
      "high" => 1.32598
      "low" => 1.32497
      "close" => 1.32506
    ]
    [
      "bucket" => 1792500702
      "open" => 1.32506
      "high" => 1.32513
      "low" => 1.32429
      "close" => 1.32434
    ]
    [
      "bucket" => 1792500868
      "open" => 1.32434
      "high" => 1.32478
      "low" => 1.32401
      "close" => 1.32465
    ]
    [
      "bucket" => 1792501034
      "open" => 1.32467
      "high" => 1.32545
      "low" => 1.32427
      "close" => 1.32517
    ]
    [
      "bucket" => 1792501200
      "open" => 1.32517
      "high" => 1.326
      "low" => 1.32501
      "close" => 1.32533
    ]
    [
      "bucket" => 1792501366
      "open" => 1.3253
      "high" => 1.32611
      "low" => 1.32496
      "close" => 1.32504
    ]
    [
      "bucket" => 1792501532
      "open" => 1.32505
      "high" => 1.32519
      "low" => 1.32446
      "close" => 1.32491
    ]
    [
      "bucket" => 1792501698
      "open" => 1.32489
      "high" => 1.32577
      "low" => 1.3248
      "close" => 1.32564
    ]
    [
      "bucket" => 1792501864
      "open" => 1.32557
      "high" => 1.32557
      "low" => 1.32472
      "close" => 1.32498
    ]
    [
      "bucket" => 1792502030
      "open" => 1.32498
      "high" => 1.32574
      "low" => 1.32458
      "close" => 1.3249
    ]
    [
      "bucket" => 1792502196
      "open" => 1.32492
      "high" => 1.32516
      "low" => 1.32461
      "close" => 1.32513
    ]
    [
      "bucket" => 1792502362
      "open" => 1.32513
      "high" => 1.32549
      "low" => 1.32449
      "close" => 1.32457
    ]
    [
      "bucket" => 1792502528
      "open" => 1.32457
      "high" => 1.32522
      "low" => 1.32402
      "close" => 1.32411
    ]
    [
      "bucket" => 1792502694
      "open" => 1.32411
      "high" => 1.32434
      "low" => 1.32346
      "close" => 1.32382
    ]
    [
      "bucket" => 1792502860
      "open" => 1.32382
      "high" => 1.32393
      "low" => 1.32295
      "close" => 1.3236
    ]
    [
      "bucket" => 1792503026
      "open" => 1.32357
      "high" => 1.32412
      "low" => 1.32342
      "close" => 1.32376
    ]
    [
      "bucket" => 1792503192
      "open" => 1.32376
      "high" => 1.3242
      "low" => 1.32339
      "close" => 1.32383
    ]
    [
      "bucket" => 1792503358
      "open" => 1.32381
      "high" => 1.32428
      "low" => 1.3232
      "close" => 1.32347
    ]
    [
      "bucket" => 1792503524
      "open" => 1.32347
      "high" => 1.32356
      "low" => 1.3227
      "close" => 1.32317
    ]
    [
      "bucket" => 1792503690
      "open" => 1.32325
      "high" => 1.32386
      "low" => 1.32293
      "close" => 1.32303
    ]
    [
      "bucket" => 1792503856
      "open" => 1.32301
      "high" => 1.3234
      "low" => 1.32188
      "close" => 1.32221
    ]
    [
      "bucket" => 1792504022
      "open" => 1.32221
      "high" => 1.32287
      "low" => 1.32152
      "close" => 1.32152
    ]
    [
      "bucket" => 1792504188
      "open" => 1.3215
      "high" => 1.32163
      "low" => 1.32104
      "close" => 1.32129
    ]
    [
      "bucket" => 1792504354
      "open" => 1.32129
      "high" => 1.32153
      "low" => 1.32082
      "close" => 1.3209
    ]
    [
      "bucket" => 1792504520
      "open" => 1.32092
      "high" => 1.32108
      "low" => 1.32005
      "close" => 1.32026
    ]
    [
      "bucket" => 1792504686
      "open" => 1.32026
      "high" => 1.32142
      "low" => 1.32021
      "close" => 1.32104
    ]
    [
      "bucket" => 1792504852
      "open" => 1.32106
      "high" => 1.32122
      "low" => 1.32019
      "close" => 1.32046
    ]
    [
      "bucket" => 1792505018
      "open" => 1.32051
      "high" => 1.32095
      "low" => 1.3203
      "close" => 1.32063
    ]
    [
      "bucket" => 1792505184
      "open" => 1.32065
      "high" => 1.32107
      "low" => 1.31958
      "close" => 1.31979
    ]
    [
      "bucket" => 1792505350
      "open" => 1.31981
      "high" => 1.32011
      "low" => 1.31915
      "close" => 1.31936
    ]
    [
      "bucket" => 1792505516
      "open" => 1.31936
      "high" => 1.31949
      "low" => 1.31816
      "close" => 1.31817
    ]
    [
      "bucket" => 1792505682
      "open" => 1.31815
      "high" => 1.32
      "low" => 1.31807
      "close" => 1.31964
    ]
    [
      "bucket" => 1792505848
      "open" => 1.31964
      "high" => 1.32001
      "low" => 1.31923
      "close" => 1.31925
    ]
    [
      "bucket" => 1792506014
      "open" => 1.31925
      "high" => 1.31954
      "low" => 1.31844
      "close" => 1.31864
    ]
    [
      "bucket" => 1792506180
      "open" => 1.31866
      "high" => 1.31892
      "low" => 1.31814
      "close" => 1.31845
    ]
    [
      "bucket" => 1792506346
      "open" => 1.31845
      "high" => 1.31896
      "low" => 1.31778
      "close" => 1.31801
    ]
    [
      "bucket" => 1792506512
      "open" => 1.31798
      "high" => 1.31833
      "low" => 1.31745
      "close" => 1.31825
    ]
    [
      "bucket" => 1792506678
      "open" => 1.31818
      "high" => 1.31818
      "low" => 1.31748
      "close" => 1.31788
    ]
    [
      "bucket" => 1792506844
      "open" => 1.31786
      "high" => 1.31825
      "low" => 1.31725
      "close" => 1.31804
    ]
    [
      "bucket" => 1792507010
      "open" => 1.31804
      "high" => 1.31912
      "low" => 1.31802
      "close" => 1.31892
    ]
    [
      "bucket" => 1792507176
      "open" => 1.31892
      "high" => 1.31892
      "low" => 1.31798
      "close" => 1.31802
    ]
    [
      "bucket" => 1792507342
      "open" => 1.318
      "high" => 1.31828
      "low" => 1.31737
      "close" => 1.31793
    ]
    [
      "bucket" => 1792507508
      "open" => 1.31791
      "high" => 1.31876
      "low" => 1.31789
      "close" => 1.31834
    ]
    [
      "bucket" => 1792507674
      "open" => 1.31837
      "high" => 1.31886
      "low" => 1.31696
      "close" => 1.31749
    ]
    [
      "bucket" => 1792507840
      "open" => 1.31751
      "high" => 1.31819
      "low" => 1.31687
      "close" => 1.31688
    ]
    [
      "bucket" => 1792508006
      "open" => 1.31704
      "high" => 1.31731
      "low" => 1.31555
      "close" => 1.31571
    ]
    [
      "bucket" => 1792508172
      "open" => 1.31575
      "high" => 1.31597
      "low" => 1.315
      "close" => 1.3153
    ]
    [
      "bucket" => 1792508338
      "open" => 1.31532
      "high" => 1.31554
      "low" => 1.31471
      "close" => 1.31499
    ]
    [
      "bucket" => 1792508504
      "open" => 1.31502
      "high" => 1.31546
      "low" => 1.31469
      "close" => 1.31545
    ]
    [
      "bucket" => 1792508670
      "open" => 1.31543
      "high" => 1.31603
      "low" => 1.31514
      "close" => 1.31584
    ]
    [
      "bucket" => 1792508836
      "open" => 1.31582
      "high" => 1.31619
      "low" => 1.31564
      "close" => 1.31571
    ]
    [
      "bucket" => 1792509002
      "open" => 1.31568
      "high" => 1.3164
      "low" => 1.3151
      "close" => 1.31636
    ]
    [
      "bucket" => 1792509168
      "open" => 1.31636
      "high" => 1.3173
      "low" => 1.31625
      "close" => 1.31697
    ]
    [
      "bucket" => 1792509334
      "open" => 1.31689
      "high" => 1.31708
      "low" => 1.31651
      "close" => 1.31667
    ]
    [
      "bucket" => 1792509500
      "open" => 1.31669
      "high" => 1.31698
      "low" => 1.31616
      "close" => 1.3167
    ]
    [
      "bucket" => 1792509666
      "open" => 1.31671
      "high" => 1.31671
      "low" => 1.3155
      "close" => 1.31625
    ]
    [
      "bucket" => 1792509832
      "open" => 1.31627
      "high" => 1.31717
      "low" => 1.31622
      "close" => 1.31696
    ]
    [
      "bucket" => 1792509998
      "open" => 1.31696
      "high" => 1.31724
      "low" => 1.31631
      "close" => 1.31644
    ]
    [
      "bucket" => 1792510164
      "open" => 1.31644
      "high" => 1.31705
      "low" => 1.31622
      "close" => 1.31677
    ]
    [
      "bucket" => 1792510330
      "open" => 1.31675
      "high" => 1.31775
      "low" => 1.31675
      "close" => 1.31775
    ]
    [
      "bucket" => 1792510496
      "open" => 1.31775
      "high" => 1.31835
      "low" => 1.31752
      "close" => 1.31815
    ]
    [
      "bucket" => 1792510662
      "open" => 1.31816
      "high" => 1.31816
      "low" => 1.31731
      "close" => 1.3175
    ]
    [
      "bucket" => 1792510828
      "open" => 1.3175
      "high" => 1.31818
      "low" => 1.31741
      "close" => 1.31777
    ]
    [
      "bucket" => 1792510994
      "open" => 1.31777
      "high" => 1.31797
      "low" => 1.3167
      "close" => 1.31775
    ]
    [
      "bucket" => 1792511160
      "open" => 1.31779
      "high" => 1.31839
      "low" => 1.31698
      "close" => 1.31705
    ]
    [
      "bucket" => 1792511326
      "open" => 1.3171
      "high" => 1.31733
      "low" => 1.3157
      "close" => 1.31625
    ]
    [
      "bucket" => 1792511492
      "open" => 1.31621
      "high" => 1.31661
      "low" => 1.31454
      "close" => 1.31473
    ]
    [
      "bucket" => 1792511658
      "open" => 1.31471
      "high" => 1.31472
      "low" => 1.31217
      "close" => 1.31231
    ]
    [
      "bucket" => 1792511824
      "open" => 1.31231
      "high" => 1.31242
      "low" => 1.31106
      "close" => 1.31157
    ]
    [
      "bucket" => 1792511990
      "open" => 1.31157
      "high" => 1.31203
      "low" => 1.31113
      "close" => 1.31166
    ]
    [
      "bucket" => 1792512156
      "open" => 1.31166
      "high" => 1.31176
      "low" => 1.31099
      "close" => 1.31129
    ]
    [
      "bucket" => 1792512322
      "open" => 1.31138
      "high" => 1.31247
      "low" => 1.31119
      "close" => 1.31243
    ]
    [
      "bucket" => 1792512488
      "open" => 1.31242
      "high" => 1.3125
      "low" => 1.31167
      "close" => 1.31198
    ]
    [
      "bucket" => 1792512654
      "open" => 1.31203
      "high" => 1.31205
      "low" => 1.31138
      "close" => 1.31205
    ]
    [
      "bucket" => 1792512820
      "open" => 1.31201
      "high" => 1.3125
      "low" => 1.31169
      "close" => 1.31211
    ]
    [
      "bucket" => 1792512986
      "open" => 1.31211
      "high" => 1.31224
      "low" => 1.31059
      "close" => 1.31059
    ]
    [
      "bucket" => 1792513152
      "open" => 1.31061
      "high" => 1.31109
      "low" => 1.3101
      "close" => 1.31085
    ]
    [
      "bucket" => 1792513318
      "open" => 1.31085
      "high" => 1.31243
      "low" => 1.31071
      "close" => 1.31224
    ]
    [
      "bucket" => 1792513484
      "open" => 1.31223
      "high" => 1.31229
      "low" => 1.31066
      "close" => 1.31096
    ]
    [
      "bucket" => 1792513650
      "open" => 1.31096
      "high" => 1.31142
      "low" => 1.31039
      "close" => 1.31041
    ]
    [
      "bucket" => 1792513816
      "open" => 1.31041
      "high" => 1.31063
      "low" => 1.30977
      "close" => 1.31005
    ]
    [
      "bucket" => 1792513982
      "open" => 1.31007
      "high" => 1.31104
      "low" => 1.30988
      "close" => 1.31104
    ]
    [
      "bucket" => 1792514148
      "open" => 1.311
      "high" => 1.31155
      "low" => 1.30963
      "close" => 1.30968
    ]
    [
      "bucket" => 1792514314
      "open" => 1.30969
      "high" => 1.31014
      "low" => 1.30912
      "close" => 1.31014
    ]
    [
      "bucket" => 1792514480
      "open" => 1.31014
      "high" => 1.31115
      "low" => 1.30985
      "close" => 1.31095
    ]
    [
      "bucket" => 1792514646
      "open" => 1.31095
      "high" => 1.31125
      "low" => 1.31065
      "close" => 1.31111
    ]
    [
      "bucket" => 1792514812
      "open" => 1.31107
      "high" => 1.31136
      "low" => 1.31058
      "close" => 1.31061
    ]
    [
      "bucket" => 1792514978
      "open" => 1.31061
      "high" => 1.31063
      "low" => 1.30994
      "close" => 1.31017
    ]
    [
      "bucket" => 1792515144
      "open" => 1.31015
      "high" => 1.31034
      "low" => 1.30859
      "close" => 1.30937
    ]
    [
      "bucket" => 1792515310
      "open" => 1.30939
      "high" => 1.30947
      "low" => 1.30868
      "close" => 1.30904
    ]
    [
      "bucket" => 1792515476
      "open" => 1.30897
      "high" => 1.31002
      "low" => 1.30871
      "close" => 1.30963
    ]
    [
      "bucket" => 1792515642
      "open" => 1.30963
      "high" => 1.3099
      "low" => 1.30895
      "close" => 1.30925
    ]
    [
      "bucket" => 1792515808
      "open" => 1.30925
      "high" => 1.30942
      "low" => 1.30839
      "close" => 1.30897
    ]
    [
      "bucket" => 1792515974
      "open" => 1.30897
      "high" => 1.31059
      "low" => 1.30878
      "close" => 1.31056
    ]
    [
      "bucket" => 1792516140
      "open" => 1.31056
      "high" => 1.31098
      "low" => 1.31014
      "close" => 1.31055
    ]
    [
      "bucket" => 1792516306
      "open" => 1.31052
      "high" => 1.31061
      "low" => 1.3095
      "close" => 1.30972
    ]
    [
      "bucket" => 1792516472
      "open" => 1.30972
      "high" => 1.31005
      "low" => 1.30905
      "close" => 1.30946
    ]
    [
      "bucket" => 1792516638
      "open" => 1.30946
      "high" => 1.30958
      "low" => 1.30854
      "close" => 1.30892
    ]
    [
      "bucket" => 1792516804
      "open" => 1.30892
      "high" => 1.31003
      "low" => 1.3086
      "close" => 1.30962
    ]
    [
      "bucket" => 1792516970
      "open" => 1.30962
      "high" => 1.30975
      "low" => 1.30858
      "close" => 1.3089
    ]
    [
      "bucket" => 1792517136
      "open" => 1.30892
      "high" => 1.3092
      "low" => 1.30815
      "close" => 1.30815
    ]
    [
      "bucket" => 1792517302
      "open" => 1.30813
      "high" => 1.30837
      "low" => 1.30706
      "close" => 1.30707
    ]
    [
      "bucket" => 1792517468
      "open" => 1.30701
      "high" => 1.30717
      "low" => 1.30627
      "close" => 1.30711
    ]
    [
      "bucket" => 1792517634
      "open" => 1.30713
      "high" => 1.30745
      "low" => 1.30657
      "close" => 1.30717
    ]
    [
      "bucket" => 1792517800
      "open" => 1.30717
      "high" => 1.3073
      "low" => 1.3065
      "close" => 1.30659
    ]
    [
      "bucket" => 1792517966
      "open" => 1.30659
      "high" => 1.30733
      "low" => 1.30655
      "close" => 1.30719
    ]
    [
      "bucket" => 1792518132
      "open" => 1.30721
      "high" => 1.30733
      "low" => 1.30584
      "close" => 1.30589
    ]
    [
      "bucket" => 1792518298
      "open" => 1.30591
      "high" => 1.30618
      "low" => 1.30506
      "close" => 1.30514
    ]
    [
      "bucket" => 1792518464
      "open" => 1.30512
      "high" => 1.30568
      "low" => 1.30461
      "close" => 1.30566
    ]
    [
      "bucket" => 1792518630
      "open" => 1.30566
      "high" => 1.3062
      "low" => 1.30513
      "close" => 1.30553
    ]
    [
      "bucket" => 1792518796
      "open" => 1.30553
      "high" => 1.30589
      "low" => 1.30509
      "close" => 1.3054
    ]
    [
      "bucket" => 1792518962
      "open" => 1.3054
      "high" => 1.3054
      "low" => 1.30452
      "close" => 1.30506
    ]
    [
      "bucket" => 1792519128
      "open" => 1.30496
      "high" => 1.30558
      "low" => 1.30492
      "close" => 1.30545
    ]
    [
      "bucket" => 1792519294
      "open" => 1.30543
      "high" => 1.30567
      "low" => 1.30458
      "close" => 1.30467
    ]
    [
      "bucket" => 1792519460
      "open" => 1.30468
      "high" => 1.30481
      "low" => 1.30409
      "close" => 1.30434
    ]
    [
      "bucket" => 1792519626
      "open" => 1.30434
      "high" => 1.30448
      "low" => 1.30355
      "close" => 1.3037
    ]
    [
      "bucket" => 1792519792
      "open" => 1.30368
      "high" => 1.30413
      "low" => 1.30331
      "close" => 1.30337
    ]
    [
      "bucket" => 1792519958
      "open" => 1.30333
      "high" => 1.30344
      "low" => 1.30261
      "close" => 1.30287
    ]
    [
      "bucket" => 1792520124
      "open" => 1.30287
      "high" => 1.30356
      "low" => 1.30229
      "close" => 1.30332
    ]
    [
      "bucket" => 1792520290
      "open" => 1.30335
      "high" => 1.30343
      "low" => 1.30167
      "close" => 1.3017
    ]
    [
      "bucket" => 1792520456
      "open" => 1.3017
      "high" => 1.30248
      "low" => 1.30162
      "close" => 1.30205
    ]
    [
      "bucket" => 1792520622
      "open" => 1.30204
      "high" => 1.30204
      "low" => 1.30099
      "close" => 1.30146
    ]
    [
      "bucket" => 1792520788
      "open" => 1.30146
      "high" => 1.30162
      "low" => 1.3007
      "close" => 1.3009
    ]
    [
      "bucket" => 1792520954
      "open" => 1.30086
      "high" => 1.3011
      "low" => 1.30042
      "close" => 1.30042
    ]
    [
      "bucket" => 1792521120
      "open" => 1.3004
      "high" => 1.30054
      "low" => 1.29994
      "close" => 1.30035
    ]
    [
      "bucket" => 1792521286
      "open" => 1.30035
      "high" => 1.30097
      "low" => 1.30001
      "close" => 1.30058
    ]
    [
      "bucket" => 1792521452
      "open" => 1.30068
      "high" => 1.30163
      "low" => 1.30052
      "close" => 1.30145
    ]
    [
      "bucket" => 1792521618
      "open" => 1.30145
      "high" => 1.30146
      "low" => 1.30036
      "close" => 1.30048
    ]
    [
      "bucket" => 1792521784
      "open" => 1.30045
      "high" => 1.30091
      "low" => 1.29966
      "close" => 1.30085
    ]
    [
      "bucket" => 1792521950
      "open" => 1.30085
      "high" => 1.30149
      "low" => 1.30007
      "close" => 1.30148
    ]
    [
      "bucket" => 1792522116
      "open" => 1.30151
      "high" => 1.30151
      "low" => 1.30011
      "close" => 1.30048
    ]
    [
      "bucket" => 1792522282
      "open" => 1.30048
      "high" => 1.30133
      "low" => 1.30019
      "close" => 1.30115
    ]
    [
      "bucket" => 1792522448
      "open" => 1.30112
      "high" => 1.30188
      "low" => 1.30084
      "close" => 1.30138
    ]
    [
      "bucket" => 1792522614
      "open" => 1.30136
      "high" => 1.30205
      "low" => 1.30127
      "close" => 1.30183
    ]
    [
      "bucket" => 1792522780
      "open" => 1.30181
      "high" => 1.3021
      "low" => 1.30106
      "close" => 1.30112
    ]
    [
      "bucket" => 1792522946
      "open" => 1.30112
      "high" => 1.30134
      "low" => 1.30065
      "close" => 1.3007
    ]
    [
      "bucket" => 1792523112
      "open" => 1.3007
      "high" => 1.3017
      "low" => 1.30053
      "close" => 1.30145
    ]
    [
      "bucket" => 1792523278
      "open" => 1.30141
      "high" => 1.30153
      "low" => 1.30071
      "close" => 1.30083
    ]
    [
      "bucket" => 1792523444
      "open" => 1.30083
      "high" => 1.30179
      "low" => 1.30047
      "close" => 1.30066
    ]
    [
      "bucket" => 1792523610
      "open" => 1.30066
      "high" => 1.30189
      "low" => 1.30066
      "close" => 1.30125
    ]
    [
      "bucket" => 1792523776
      "open" => 1.30126
      "high" => 1.3018
      "low" => 1.30042
      "close" => 1.30116
    ]
    [
      "bucket" => 1792523942
      "open" => 1.30116
      "high" => 1.30119
      "low" => 1.29959
      "close" => 1.29975
    ]
    [
      "bucket" => 1792524108
      "open" => 1.29978
      "high" => 1.30046
      "low" => 1.29933
      "close" => 1.29991
    ]
    [
      "bucket" => 1792524274
      "open" => 1.29991
      "high" => 1.30109
      "low" => 1.29969
      "close" => 1.30109
    ]
    [
      "bucket" => 1792524440
      "open" => 1.30111
      "high" => 1.30209
      "low" => 1.30095
      "close" => 1.30197
    ]
    [
      "bucket" => 1792524606
      "open" => 1.30197
      "high" => 1.30276
      "low" => 1.30181
      "close" => 1.30203
    ]
    [
      "bucket" => 1792524772
      "open" => 1.30203
      "high" => 1.30284
      "low" => 1.30175
      "close" => 1.30284
    ]
    [
      "bucket" => 1792524938
      "open" => 1.30285
      "high" => 1.30397
      "low" => 1.30217
      "close" => 1.30381
    ]
    [
      "bucket" => 1792525104
      "open" => 1.30377
      "high" => 1.30414
      "low" => 1.30335
      "close" => 1.3041
    ]
    [
      "bucket" => 1792525270
      "open" => 1.30414
      "high" => 1.30475
      "low" => 1.30376
      "close" => 1.30472
    ]
    [
      "bucket" => 1792525436
      "open" => 1.3047
      "high" => 1.30626
      "low" => 1.30465
      "close" => 1.30586
    ]
    [
      "bucket" => 1792525602
      "open" => 1.30586
      "high" => 1.30663
      "low" => 1.30562
      "close" => 1.30626
    ]
    [
      "bucket" => 1792525768
      "open" => 1.30629
      "high" => 1.30629
      "low" => 1.30495
      "close" => 1.30495
    ]
    [
      "bucket" => 1792525934
      "open" => 1.30495
      "high" => 1.30516
      "low" => 1.30407
      "close" => 1.30426
    ]
    [
      "bucket" => 1792526100
      "open" => 1.30426
      "high" => 1.30433
      "low" => 1.30347
      "close" => 1.30389
    ]
    [
      "bucket" => 1792526266
      "open" => 1.30391
      "high" => 1.30462
      "low" => 1.30377
      "close" => 1.30408
    ]
    [
      "bucket" => 1792526432
      "open" => 1.30409
      "high" => 1.30531
      "low" => 1.30341
      "close" => 1.30449
    ]
    [
      "bucket" => 1792526598
      "open" => 1.30449
      "high" => 1.30485
      "low" => 1.30347
      "close" => 1.30413
    ]
    [
      "bucket" => 1792526764
      "open" => 1.30413
      "high" => 1.30537
      "low" => 1.30397
      "close" => 1.30537
    ]
    [
      "bucket" => 1792526930
      "open" => 1.30537
      "high" => 1.30602
      "low" => 1.30516
      "close" => 1.30576
    ]
    [
      "bucket" => 1792527096
      "open" => 1.30576
      "high" => 1.30641
      "low" => 1.30542
      "close" => 1.30567
    ]
    [
      "bucket" => 1792527262
      "open" => 1.3057
      "high" => 1.30612
      "low" => 1.30519
      "close" => 1.30541
    ]
    [
      "bucket" => 1792527428
      "open" => 1.30539
      "high" => 1.30557
      "low" => 1.30436
      "close" => 1.30451
    ]
    [
      "bucket" => 1792527594
      "open" => 1.30451
      "high" => 1.30519
      "low" => 1.30449
      "close" => 1.30451
    ]
    [
      "bucket" => 1792527760
      "open" => 1.30451
      "high" => 1.30454
      "low" => 1.30368
      "close" => 1.30428
    ]
    [
      "bucket" => 1792527926
      "open" => 1.3043
      "high" => 1.30478
      "low" => 1.30366
      "close" => 1.30369
    ]
    [
      "bucket" => 1792528092
      "open" => 1.30353
      "high" => 1.3036
      "low" => 1.30179
      "close" => 1.30179
    ]
    [
      "bucket" => 1792528258
      "open" => 1.30179
      "high" => 1.30226
      "low" => 1.30132
      "close" => 1.30177
    ]
    [
      "bucket" => 1792528424
      "open" => 1.30177
      "high" => 1.30204
      "low" => 1.30124
      "close" => 1.30138
    ]
    [
      "bucket" => 1792528590
      "open" => 1.30138
      "high" => 1.30169
      "low" => 1.30099
      "close" => 1.30106
    ]
    [
      "bucket" => 1792528756
      "open" => 1.30106
      "high" => 1.30167
      "low" => 1.30046
      "close" => 1.30104
    ]
    [
      "bucket" => 1792528922
      "open" => 1.30104
      "high" => 1.3011
      "low" => 1.29957
      "close" => 1.30008
    ]
    [
      "bucket" => 1792529088
      "open" => 1.30013
      "high" => 1.30072
      "low" => 1.30001
      "close" => 1.3006
    ]
    [
      "bucket" => 1792529254
      "open" => 1.30058
      "high" => 1.30066
      "low" => 1.29947
      "close" => 1.29985
    ]
    [
      "bucket" => 1792529420
      "open" => 1.29982
      "high" => 1.29992
      "low" => 1.29789
      "close" => 1.29825
    ]
    [
      "bucket" => 1792529586
      "open" => 1.29827
      "high" => 1.29921
      "low" => 1.29789
      "close" => 1.29902
    ]
    [
      "bucket" => 1792529752
      "open" => 1.29899
      "high" => 1.30019
      "low" => 1.29881
      "close" => 1.29977
    ]
    [
      "bucket" => 1792529918
      "open" => 1.29979
      "high" => 1.30044
      "low" => 1.29956
      "close" => 1.30022
    ]
    [
      "bucket" => 1792530084
      "open" => 1.30022
      "high" => 1.30027
      "low" => 1.29922
      "close" => 1.29982
    ]
    [
      "bucket" => 1792530250
      "open" => 1.29983
      "high" => 1.3007
      "low" => 1.29958
      "close" => 1.3007
    ]
    [
      "bucket" => 1792530416
      "open" => 1.3007
      "high" => 1.3009
      "low" => 1.30019
      "close" => 1.30061
    ]
    [
      "bucket" => 1792530582
      "open" => 1.30061
      "high" => 1.30068
      "low" => 1.29974
      "close" => 1.30064
    ]
    [
      "bucket" => 1792530748
      "open" => 1.30062
      "high" => 1.30102
      "low" => 1.30011
      "close" => 1.30016
    ]
    [
      "bucket" => 1792530914
      "open" => 1.30016
      "high" => 1.30043
      "low" => 1.2996
      "close" => 1.2998
    ]
    [
      "bucket" => 1792531080
      "open" => 1.29977
      "high" => 1.30078
      "low" => 1.29941
      "close" => 1.30069
    ]
    [
      "bucket" => 1792531246
      "open" => 1.30069
      "high" => 1.30141
      "low" => 1.30053
      "close" => 1.30068
    ]
    [
      "bucket" => 1792531412
      "open" => 1.30066
      "high" => 1.30098
      "low" => 1.29979
      "close" => 1.30008
    ]
    [
      "bucket" => 1792531578
      "open" => 1.30006
      "high" => 1.30062
      "low" => 1.29884
      "close" => 1.29889
    ]
    [
      "bucket" => 1792531744
      "open" => 1.29887
      "high" => 1.30007
      "low" => 1.29881
      "close" => 1.30007
    ]
    [
      "bucket" => 1792531910
      "open" => 1.30009
      "high" => 1.30042
      "low" => 1.29963
      "close" => 1.30018
    ]
    [
      "bucket" => 1792532076
      "open" => 1.3002
      "high" => 1.30098
      "low" => 1.29987
      "close" => 1.30071
    ]
    [
      "bucket" => 1792532242
      "open" => 1.30071
      "high" => 1.30094
      "low" => 1.30013
      "close" => 1.30045
    ]
    [
      "bucket" => 1792532408
      "open" => 1.30045
      "high" => 1.30126
      "low" => 1.30037
      "close" => 1.30054
    ]
    [
      "bucket" => 1792532574
      "open" => 1.30054
      "high" => 1.30059
      "low" => 1.29932
      "close" => 1.29953
    ]
    [
      "bucket" => 1792532740
      "open" => 1.29955
      "high" => 1.30038
      "low" => 1.29916
      "close" => 1.30002
    ]
    [
      "bucket" => 1792532906
      "open" => 1.30002
      "high" => 1.30182
      "low" => 1.29998
      "close" => 1.30104
    ]
    [
      "bucket" => 1792533072
      "open" => 1.30108
      "high" => 1.30108
      "low" => 1.30021
      "close" => 1.30066
    ]
    [
      "bucket" => 1792533238
      "open" => 1.30066
      "high" => 1.30198
      "low" => 1.30032
      "close" => 1.30132
    ]
    [
      "bucket" => 1792533404
      "open" => 1.30132
      "high" => 1.30244
      "low" => 1.30127
      "close" => 1.3023
    ]
    [
      "bucket" => 1792533570
      "open" => 1.3023
      "high" => 1.3023
      "low" => 1.30117
      "close" => 1.30152
    ]
    [
      "bucket" => 1792533736
      "open" => 1.30162
      "high" => 1.30205
      "low" => 1.30078
      "close" => 1.30189
    ]
    [
      "bucket" => 1792533902
      "open" => 1.30189
      "high" => 1.30289
      "low" => 1.30159
      "close" => 1.30203
    ]
    [
      "bucket" => 1792534068
      "open" => 1.30203
      "high" => 1.3023
      "low" => 1.30177
      "close" => 1.30201
    ]
    [
      "bucket" => 1792534234
      "open" => 1.30199
      "high" => 1.3023
      "low" => 1.30143
      "close" => 1.30167
    ]
    [
      "bucket" => 1792534400
      "open" => 1.30167
      "high" => 1.30235
      "low" => 1.30088
      "close" => 1.30148
    ]
    [
      "bucket" => 1792534566
      "open" => 1.30142
      "high" => 1.30181
      "low" => 1.3011
      "close" => 1.30159
    ]
    [
      "bucket" => 1792534732
      "open" => 1.30161
      "high" => 1.30257
      "low" => 1.30135
      "close" => 1.30173
    ]
    [
      "bucket" => 1792534898
      "open" => 1.30181
      "high" => 1.30235
      "low" => 1.30166
      "close" => 1.30235
    ]
    [
      "bucket" => 1792535064
      "open" => 1.30235
      "high" => 1.30261
      "low" => 1.30169
      "close" => 1.30228
    ]
    [
      "bucket" => 1792535230
      "open" => 1.3023
      "high" => 1.30267
      "low" => 1.30144
      "close" => 1.30164
    ]
    [
      "bucket" => 1792535396
      "open" => 1.30167
      "high" => 1.30261
      "low" => 1.30125
      "close" => 1.30233
    ]
    [
      "bucket" => 1792535562
      "open" => 1.30233
      "high" => 1.30291
      "low" => 1.30188
      "close" => 1.30209
    ]
    [
      "bucket" => 1792535728
      "open" => 1.30207
      "high" => 1.30284
      "low" => 1.30156
      "close" => 1.30231
    ]
    [
      "bucket" => 1792535894
      "open" => 1.30231
      "high" => 1.30231
      "low" => 1.30105
      "close" => 1.3011
    ]
    [
      "bucket" => 1792536060
      "open" => 1.3011
      "high" => 1.30199
      "low" => 1.30107
      "close" => 1.30112
    ]
    [
      "bucket" => 1792536226
      "open" => 1.30109
      "high" => 1.30168
      "low" => 1.30094
      "close" => 1.30106
    ]
    [
      "bucket" => 1792536392
      "open" => 1.30104
      "high" => 1.30139
      "low" => 1.30035
      "close" => 1.30051
    ]
    [
      "bucket" => 1792536558
      "open" => 1.30048
      "high" => 1.30076
      "low" => 1.29984
      "close" => 1.30073
    ]
    [
      "bucket" => 1792536724
      "open" => 1.30073
      "high" => 1.30148
      "low" => 1.3006
      "close" => 1.3008
    ]
    [
      "bucket" => 1792536890
      "open" => 1.30087
      "high" => 1.30183
      "low" => 1.30032
      "close" => 1.30039
    ]
    [
      "bucket" => 1792537056
      "open" => 1.30039
      "high" => 1.30158
      "low" => 1.29968
      "close" => 1.29973
    ]
    [
      "bucket" => 1792537222
      "open" => 1.29973
      "high" => 1.30016
      "low" => 1.29935
      "close" => 1.3
    ]
    [
      "bucket" => 1792537388
      "open" => 1.29998
      "high" => 1.30047
      "low" => 1.29956
      "close" => 1.29958
    ]
    [
      "bucket" => 1792537554
      "open" => 1.29958
      "high" => 1.30094
      "low" => 1.29934
      "close" => 1.30072
    ]
    [
      "bucket" => 1792537720
      "open" => 1.30067
      "high" => 1.30185
      "low" => 1.30026
      "close" => 1.30159
    ]
    [
      "bucket" => 1792537886
      "open" => 1.30159
      "high" => 1.30205
      "low" => 1.30109
      "close" => 1.30136
    ]
    [
      "bucket" => 1792538052
      "open" => 1.30138
      "high" => 1.30202
      "low" => 1.30098
      "close" => 1.30188
    ]
    [
      "bucket" => 1792538218
      "open" => 1.30188
      "high" => 1.3024
      "low" => 1.30158
      "close" => 1.30188
    ]
    [
      "bucket" => 1792538384
      "open" => 1.30192
      "high" => 1.30212
      "low" => 1.30145
      "close" => 1.30176
    ]
    [
      "bucket" => 1792538550
      "open" => 1.30174
      "high" => 1.30199
      "low" => 1.30095
      "close" => 1.30132
    ]
    [
      "bucket" => 1792538716
      "open" => 1.30128
      "high" => 1.30244
      "low" => 1.30111
      "close" => 1.3023
    ]
    [
      "bucket" => 1792538882
      "open" => 1.3023
      "high" => 1.30302
      "low" => 1.30218
      "close" => 1.30255
    ]
    [
      "bucket" => 1792539048
      "open" => 1.30255
      "high" => 1.30279
      "low" => 1.3018
      "close" => 1.3019
    ]
    [
      "bucket" => 1792539214
      "open" => 1.30195
      "high" => 1.3024
      "low" => 1.30135
      "close" => 1.30142
    ]
    [
      "bucket" => 1792539380
      "open" => 1.30142
      "high" => 1.302
      "low" => 1.30119
      "close" => 1.30121
    ]
    [
      "bucket" => 1792539546
      "open" => 1.30121
      "high" => 1.30199
      "low" => 1.30082
      "close" => 1.30095
    ]
    [
      "bucket" => 1792539712
      "open" => 1.30095
      "high" => 1.30253
      "low" => 1.30095
      "close" => 1.30239
    ]
    [
      "bucket" => 1792539878
      "open" => 1.30239
      "high" => 1.30387
      "low" => 1.30239
      "close" => 1.30384
    ]
    [
      "bucket" => 1792540044
      "open" => 1.30381
      "high" => 1.3043
      "low" => 1.30313
      "close" => 1.30327
    ]
    [
      "bucket" => 1792540210
      "open" => 1.30325
      "high" => 1.30329
      "low" => 1.30213
      "close" => 1.3025
    ]
    [
      "bucket" => 1792540376
      "open" => 1.3025
      "high" => 1.30273
      "low" => 1.30196
      "close" => 1.3022
    ]
    [
      "bucket" => 1792540542
      "open" => 1.3022
      "high" => 1.3024
      "low" => 1.3015
      "close" => 1.30228
    ]
    [
      "bucket" => 1792540708
      "open" => 1.30231
      "high" => 1.30401
      "low" => 1.30221
      "close" => 1.30401
    ]
    [
      "bucket" => 1792540874
      "open" => 1.30401
      "high" => 1.30527
      "low" => 1.30382
      "close" => 1.3052
    ]
    [
      "bucket" => 1792541040
      "open" => 1.3052
      "high" => 1.30576
      "low" => 1.30505
      "close" => 1.30509
    ]
    [
      "bucket" => 1792541206
      "open" => 1.30506
      "high" => 1.30555
      "low" => 1.3048
      "close" => 1.30503
    ]
    [
      "bucket" => 1792541372
      "open" => 1.30503
      "high" => 1.30529
      "low" => 1.30437
      "close" => 1.30463
    ]
    [
      "bucket" => 1792541538
      "open" => 1.30463
      "high" => 1.30629
      "low" => 1.30463
      "close" => 1.30623
    ]
    [
      "bucket" => 1792541704
      "open" => 1.30623
      "high" => 1.30673
      "low" => 1.30614
      "close" => 1.30668
    ]
    [
      "bucket" => 1792541870
      "open" => 1.30671
      "high" => 1.3068
      "low" => 1.30556
      "close" => 1.30621
    ]
    [
      "bucket" => 1792542036
      "open" => 1.30621
      "high" => 1.30643
      "low" => 1.30546
      "close" => 1.30643
    ]
    [
      "bucket" => 1792542202
      "open" => 1.3064
      "high" => 1.30679
      "low" => 1.30553
      "close" => 1.30639
    ]
    [
      "bucket" => 1792542368
      "open" => 1.30641
      "high" => 1.3065
      "low" => 1.30568
      "close" => 1.30579
    ]
    [
      "bucket" => 1792542534
      "open" => 1.30574
      "high" => 1.30616
      "low" => 1.30526
      "close" => 1.30556
    ]
    [
      "bucket" => 1792542700
      "open" => 1.3056
      "high" => 1.30614
      "low" => 1.30493
      "close" => 1.30532
    ]
    [
      "bucket" => 1792542866
      "open" => 1.30532
      "high" => 1.30578
      "low" => 1.30445
      "close" => 1.30459
    ]
    [
      "bucket" => 1792543032
      "open" => 1.30457
      "high" => 1.30467
      "low" => 1.30265
      "close" => 1.30283
    ]
    [
      "bucket" => 1792543198
      "open" => 1.30284
      "high" => 1.30313
      "low" => 1.30208
      "close" => 1.30287
    ]
    [
      "bucket" => 1792543364
      "open" => 1.30287
      "high" => 1.30309
      "low" => 1.30255
      "close" => 1.30273
    ]
    [
      "bucket" => 1792543530
      "open" => 1.30271
      "high" => 1.30348
      "low" => 1.30244
      "close" => 1.30288
    ]
    [
      "bucket" => 1792543696
      "open" => 1.30286
      "high" => 1.30393
      "low" => 1.30283
      "close" => 1.30338
    ]
    [
      "bucket" => 1792543862
      "open" => 1.30337
      "high" => 1.30367
      "low" => 1.30289
      "close" => 1.30315
    ]
    [
      "bucket" => 1792544028
      "open" => 1.30317
      "high" => 1.30394
      "low" => 1.30284
      "close" => 1.30383
    ]
    [
      "bucket" => 1792544194
      "open" => 1.30378
      "high" => 1.30404
      "low" => 1.30343
      "close" => 1.30395
    ]
    [
      "bucket" => 1792544360
      "open" => 1.30395
      "high" => 1.30522
      "low" => 1.30393
      "close" => 1.30479
    ]
    [
      "bucket" => 1792544526
      "open" => 1.30482
      "high" => 1.30503
      "low" => 1.30419
      "close" => 1.30485
    ]
    [
      "bucket" => 1792544692
      "open" => 1.3049
      "high" => 1.30512
      "low" => 1.30395
      "close" => 1.30456
    ]
    [
      "bucket" => 1792544858
      "open" => 1.30456
      "high" => 1.30469
      "low" => 1.30301
      "close" => 1.30336
    ]
    [
      "bucket" => 1792545024
      "open" => 1.30334
      "high" => 1.30354
      "low" => 1.30218
      "close" => 1.30223
    ]
    [
      "bucket" => 1792545190
      "open" => 1.30223
      "high" => 1.30226
      "low" => 1.30127
      "close" => 1.30136
    ]
    [
      "bucket" => 1792545356
      "open" => 1.30133
      "high" => 1.30175
      "low" => 1.29999
      "close" => 1.30042
    ]
    [
      "bucket" => 1792545522
      "open" => 1.30045
      "high" => 1.30113
      "low" => 1.30003
      "close" => 1.30111
    ]
    [
      "bucket" => 1792545688
      "open" => 1.30111
      "high" => 1.30213
      "low" => 1.30111
      "close" => 1.30183
    ]
    [
      "bucket" => 1792545854
      "open" => 1.30181
      "high" => 1.30204
      "low" => 1.30134
      "close" => 1.30173
    ]
    [
      "bucket" => 1792546020
      "open" => 1.30173
      "high" => 1.30173
      "low" => 1.30037
      "close" => 1.30115
    ]
    [
      "bucket" => 1792546186
      "open" => 1.30117
      "high" => 1.30147
      "low" => 1.30021
      "close" => 1.30021
    ]
    [
      "bucket" => 1792546352
      "open" => 1.30017
      "high" => 1.30102
      "low" => 1.29962
      "close" => 1.30035
    ]
    [
      "bucket" => 1792546518
      "open" => 1.30035
      "high" => 1.30122
      "low" => 1.29984
      "close" => 1.301
    ]
    [
      "bucket" => 1792546684
      "open" => 1.301
      "high" => 1.30118
      "low" => 1.30026
      "close" => 1.30076
    ]
    [
      "bucket" => 1792546850
      "open" => 1.30081
      "high" => 1.30082
      "low" => 1.29988
      "close" => 1.30021
    ]
    [
      "bucket" => 1792547016
      "open" => 1.30021
      "high" => 1.30056
      "low" => 1.29987
      "close" => 1.30035
    ]
    [
      "bucket" => 1792547182
      "open" => 1.30035
      "high" => 1.3006
      "low" => 1.29948
      "close" => 1.29984
    ]
    [
      "bucket" => 1792547348
      "open" => 1.3
      "high" => 1.30039
      "low" => 1.29988
      "close" => 1.29996
    ]
    [
      "bucket" => 1792547514
      "open" => 1.29996
      "high" => 1.30086
      "low" => 1.29982
      "close" => 1.30086
    ]
    [
      "bucket" => 1792547680
      "open" => 1.30083
      "high" => 1.30097
      "low" => 1.30038
      "close" => 1.30044
    ]
    [
      "bucket" => 1792547846
      "open" => 1.30044
      "high" => 1.30202
      "low" => 1.30029
      "close" => 1.30202
    ]
    [
      "bucket" => 1792548012
      "open" => 1.30202
      "high" => 1.30244
      "low" => 1.30184
      "close" => 1.30209
    ]
    [
      "bucket" => 1792548178
      "open" => 1.30209
      "high" => 1.30263
      "low" => 1.30172
      "close" => 1.30203
    ]
    [
      "bucket" => 1792548344
      "open" => 1.30203
      "high" => 1.30338
      "low" => 1.30194
      "close" => 1.30317
    ]
    [
      "bucket" => 1792548510
      "open" => 1.30315
      "high" => 1.30356
      "low" => 1.30259
      "close" => 1.30326
    ]
    [
      "bucket" => 1792548676
      "open" => 1.30326
      "high" => 1.30372
      "low" => 1.30296
      "close" => 1.3037
    ]
    [
      "bucket" => 1792548842
      "open" => 1.30368
      "high" => 1.30447
      "low" => 1.30348
      "close" => 1.30393
    ]
    [
      "bucket" => 1792549008
      "open" => 1.30393
      "high" => 1.30458
      "low" => 1.30335
      "close" => 1.3036
    ]
    [
      "bucket" => 1792549174
      "open" => 1.30362
      "high" => 1.30451
      "low" => 1.30353
      "close" => 1.30414
    ]
    [
      "bucket" => 1792549340
      "open" => 1.30413
      "high" => 1.30474
      "low" => 1.30368
      "close" => 1.30377
    ]
    [
      "bucket" => 1792549506
      "open" => 1.30377
      "high" => 1.30406
      "low" => 1.30258
      "close" => 1.30288
    ]
    [
      "bucket" => 1792549672
      "open" => 1.30291
      "high" => 1.30322
      "low" => 1.30138
      "close" => 1.30163
    ]
    [
      "bucket" => 1792549838
      "open" => 1.30167
      "high" => 1.30233
      "low" => 1.30164
      "close" => 1.3022
    ]
    [
      "bucket" => 1792550004
      "open" => 1.3022
      "high" => 1.3023
      "low" => 1.30018
      "close" => 1.30026
    ]
    [
      "bucket" => 1792550170
      "open" => 1.30026
      "high" => 1.30114
      "low" => 1.30019
      "close" => 1.30038
    ]
    [
      "bucket" => 1792550336
      "open" => 1.30034
      "high" => 1.30034
      "low" => 1.29985
      "close" => 1.30011
    ]
    [
      "bucket" => 1792550502
      "open" => 1.30017
      "high" => 1.30077
      "low" => 1.29999
      "close" => 1.30065
    ]
    [
      "bucket" => 1792550668
      "open" => 1.30065
      "high" => 1.30094
      "low" => 1.30045
      "close" => 1.30078
    ]
    [
      "bucket" => 1792550834
      "open" => 1.30076
      "high" => 1.30131
      "low" => 1.30039
      "close" => 1.30124
    ]
    [
      "bucket" => 1792551000
      "open" => 1.30124
      "high" => 1.30191
      "low" => 1.30112
      "close" => 1.30157
    ]
    [
      "bucket" => 1792551166
      "open" => 1.30149
      "high" => 1.3015
      "low" => 1.30043
      "close" => 1.30055
    ]
    [
      "bucket" => 1792551332
      "open" => 1.30055
      "high" => 1.30077
      "low" => 1.29977
      "close" => 1.30017
    ]
    [
      "bucket" => 1792551498
      "open" => 1.30014
      "high" => 1.30054
      "low" => 1.29964
      "close" => 1.29976
    ]
    [
      "bucket" => 1792551664
      "open" => 1.29976
      "high" => 1.29996
      "low" => 1.29886
      "close" => 1.29891
    ]
    [
      "bucket" => 1792551830
      "open" => 1.29891
      "high" => 1.2993
      "low" => 1.29845
      "close" => 1.29873
    ]
    [
      "bucket" => 1792551996
      "open" => 1.29873
      "high" => 1.29968
      "low" => 1.2987
      "close" => 1.29926
    ]
    [
      "bucket" => 1792552162
      "open" => 1.29926
      "high" => 1.30022
      "low" => 1.29917
      "close" => 1.29957
    ]
    [
      "bucket" => 1792552328
      "open" => 1.29957
      "high" => 1.30015
      "low" => 1.29946
      "close" => 1.29972
    ]
    [
      "bucket" => 1792552494
      "open" => 1.29972
      "high" => 1.30172
      "low" => 1.29963
      "close" => 1.30172
    ]
    [
      "bucket" => 1792552660
      "open" => 1.30177
      "high" => 1.30195
      "low" => 1.30144
      "close" => 1.30166
    ]
    [
      "bucket" => 1792552826
      "open" => 1.30169
      "high" => 1.3033
      "low" => 1.30165
      "close" => 1.30278
    ]
    [
      "bucket" => 1792552992
      "open" => 1.30278
      "high" => 1.30278
      "low" => 1.30175
      "close" => 1.30195
    ]
    [
      "bucket" => 1792553158
      "open" => 1.30198
      "high" => 1.30207
      "low" => 1.30133
      "close" => 1.30185
    ]
    [
      "bucket" => 1792553324
      "open" => 1.30185
      "high" => 1.30199
      "low" => 1.30091
      "close" => 1.30129
    ]
    [
      "bucket" => 1792553490
      "open" => 1.30123
      "high" => 1.30147
      "low" => 1.30065
      "close" => 1.30138
    ]
    [
      "bucket" => 1792553656
      "open" => 1.30138
      "high" => 1.30197
      "low" => 1.30118
      "close" => 1.30123
    ]
    [
      "bucket" => 1792553822
      "open" => 1.30125
      "high" => 1.30125
      "low" => 1.3007
      "close" => 1.30103
    ]
    [
      "bucket" => 1792553988
      "open" => 1.30101
      "high" => 1.30198
      "low" => 1.30084
      "close" => 1.30194
    ]
    [
      "bucket" => 1792554154
      "open" => 1.30194
      "high" => 1.30207
      "low" => 1.30131
      "close" => 1.30174
    ]
    [
      "bucket" => 1792554320
      "open" => 1.30174
      "high" => 1.30188
      "low" => 1.29973
      "close" => 1.29983
    ]
    [
      "bucket" => 1792554486
      "open" => 1.29987
      "high" => 1.30015
      "low" => 1.29915
      "close" => 1.29949
    ]
    [
      "bucket" => 1792554652
      "open" => 1.29932
      "high" => 1.29996
      "low" => 1.29902
      "close" => 1.29907
    ]
    [
      "bucket" => 1792554818
      "open" => 1.29907
      "high" => 1.29987
      "low" => 1.29907
      "close" => 1.29953
    ]
    [
      "bucket" => 1792554984
      "open" => 1.29951
      "high" => 1.29974
      "low" => 1.29908
      "close" => 1.29961
    ]
    [
      "bucket" => 1792555150
      "open" => 1.29959
      "high" => 1.3005
      "low" => 1.29954
      "close" => 1.30024
    ]
    [
      "bucket" => 1792555316
      "open" => 1.30013
      "high" => 1.30091
      "low" => 1.29987
      "close" => 1.30091
    ]
    [
      "bucket" => 1792555482
      "open" => 1.30089
      "high" => 1.3015
      "low" => 1.3007
      "close" => 1.30105
    ]
    [
      "bucket" => 1792555648
      "open" => 1.30107
      "high" => 1.30326
      "low" => 1.30103
      "close" => 1.3031
    ]
    [
      "bucket" => 1792555814
      "open" => 1.30313
      "high" => 1.30369
      "low" => 1.30249
      "close" => 1.30362
    ]
    [
      "bucket" => 1792555980
      "open" => 1.3036
      "high" => 1.30387
      "low" => 1.30252
      "close" => 1.30324
    ]
    [
      "bucket" => 1792556146
      "open" => 1.30328
      "high" => 1.30391
      "low" => 1.30312
      "close" => 1.30375
    ]
    [
      "bucket" => 1792556312
      "open" => 1.30375
      "high" => 1.30388
      "low" => 1.30313
      "close" => 1.30338
    ]
    [
      "bucket" => 1792556478
      "open" => 1.30332
      "high" => 1.30414
      "low" => 1.303
      "close" => 1.30315
    ]
    [
      "bucket" => 1792556644
      "open" => 1.30315
      "high" => 1.3033
      "low" => 1.3024
      "close" => 1.30244
    ]
    [
      "bucket" => 1792556810
      "open" => 1.30232
      "high" => 1.30242
      "low" => 1.30135
      "close" => 1.30157
    ]
    [
      "bucket" => 1792556976
      "open" => 1.30159
      "high" => 1.30212
      "low" => 1.3013
      "close" => 1.30144
    ]
    [
      "bucket" => 1792557142
      "open" => 1.30144
      "high" => 1.30218
      "low" => 1.30125
      "close" => 1.30168
    ]
    [
      "bucket" => 1792557308
      "open" => 1.30165
      "high" => 1.30247
      "low" => 1.30142
      "close" => 1.30237
    ]
    [
      "bucket" => 1792557474
      "open" => 1.30235
      "high" => 1.3025
      "low" => 1.30106
      "close" => 1.30107
    ]
    [
      "bucket" => 1792557640
      "open" => 1.30107
      "high" => 1.30258
      "low" => 1.30083
      "close" => 1.30258
    ]
    [
      "bucket" => 1792557806
      "open" => 1.30258
      "high" => 1.30258
      "low" => 1.3018
      "close" => 1.30223
    ]
    [
      "bucket" => 1792557972
      "open" => 1.30228
      "high" => 1.30238
      "low" => 1.30177
      "close" => 1.30196
    ]
    [
      "bucket" => 1792558138
      "open" => 1.30177
      "high" => 1.30206
      "low" => 1.30115
      "close" => 1.30138
    ]
    [
      "bucket" => 1792558304
      "open" => 1.30138
      "high" => 1.30235
      "low" => 1.30115
      "close" => 1.30233
    ]
    [
      "bucket" => 1792558470
      "open" => 1.30233
      "high" => 1.30233
      "low" => 1.30082
      "close" => 1.30104
    ]
    [
      "bucket" => 1792558636
      "open" => 1.30104
      "high" => 1.30167
      "low" => 1.30057
      "close" => 1.30142
    ]
    [
      "bucket" => 1792558802
      "open" => 1.30146
      "high" => 1.30208
      "low" => 1.30135
      "close" => 1.30208
    ]
    [
      "bucket" => 1792558968
      "open" => 1.30208
      "high" => 1.30226
      "low" => 1.30121
      "close" => 1.302
    ]
    [
      "bucket" => 1792559134
      "open" => 1.30205
      "high" => 1.30361
      "low" => 1.30185
      "close" => 1.30304
    ]
    [
      "bucket" => 1792559300
      "open" => 1.30304
      "high" => 1.30329
      "low" => 1.3026
      "close" => 1.30271
    ]
    [
      "bucket" => 1792559466
      "open" => 1.3028
      "high" => 1.30337
      "low" => 1.30245
      "close" => 1.30311
    ]
    [
      "bucket" => 1792559632
      "open" => 1.30314
      "high" => 1.30363
      "low" => 1.30244
      "close" => 1.30326
    ]
    [
      "bucket" => 1792559798
      "open" => 1.30326
      "high" => 1.30386
      "low" => 1.30266
      "close" => 1.30381
    ]
    [
      "bucket" => 1792559964
      "open" => 1.30383
      "high" => 1.30424
      "low" => 1.30361
      "close" => 1.3037
    ]
    [
      "bucket" => 1792560130
      "open" => 1.3037
      "high" => 1.30449
      "low" => 1.30364
      "close" => 1.30402
    ]
    [
      "bucket" => 1792560296
      "open" => 1.30388
      "high" => 1.3041
      "low" => 1.30282
      "close" => 1.30286
    ]
    [
      "bucket" => 1792560462
      "open" => 1.30292
      "high" => 1.30342
      "low" => 1.30264
      "close" => 1.30282
    ]
    [
      "bucket" => 1792560628
      "open" => 1.30282
      "high" => 1.30328
      "low" => 1.30246
      "close" => 1.30263
    ]
    [
      "bucket" => 1792560794
      "open" => 1.30263
      "high" => 1.30271
      "low" => 1.30139
      "close" => 1.30231
    ]
    [
      "bucket" => 1792560960
      "open" => 1.30231
      "high" => 1.30251
      "low" => 1.30062
      "close" => 1.30146
    ]
    [
      "bucket" => 1792561126
      "open" => 1.30148
      "high" => 1.30267
      "low" => 1.30148
      "close" => 1.30222
    ]
    [
      "bucket" => 1792561292
      "open" => 1.30224
      "high" => 1.3024
      "low" => 1.30093
      "close" => 1.30116
    ]
    [
      "bucket" => 1792561458
      "open" => 1.30119
      "high" => 1.30133
      "low" => 1.30031
      "close" => 1.30035
    ]
    [
      "bucket" => 1792561624
      "open" => 1.30035
      "high" => 1.30095
      "low" => 1.29936
      "close" => 1.29959
    ]
    [
      "bucket" => 1792561790
      "open" => 1.29953
      "high" => 1.30025
      "low" => 1.29939
      "close" => 1.30018
    ]
    [
      "bucket" => 1792561956
      "open" => 1.30023
      "high" => 1.30055
      "low" => 1.2997
      "close" => 1.29977
    ]
    [
      "bucket" => 1792562122
      "open" => 1.29977
      "high" => 1.30067
      "low" => 1.29977
      "close" => 1.30049
    ]
    [
      "bucket" => 1792562288
      "open" => 1.30054
      "high" => 1.30099
      "low" => 1.29941
      "close" => 1.29972
    ]
    [
      "bucket" => 1792562454
      "open" => 1.29967
      "high" => 1.29971
      "low" => 1.29744
      "close" => 1.29756
    ]
    [
      "bucket" => 1792562620
      "open" => 1.29754
      "high" => 1.29758
      "low" => 1.2969
      "close" => 1.29749
    ]
    [
      "bucket" => 1792562786
      "open" => 1.29749
      "high" => 1.29749
      "low" => 1.29589
      "close" => 1.29619
    ]
    [
      "bucket" => 1792562952
      "open" => 1.2962
      "high" => 1.29675
      "low" => 1.29519
      "close" => 1.29552
    ]
    [
      "bucket" => 1792563118
      "open" => 1.2955
      "high" => 1.29595
      "low" => 1.29497
      "close" => 1.29593
    ]
    [
      "bucket" => 1792563284
      "open" => 1.29595
      "high" => 1.29595
      "low" => 1.29534
      "close" => 1.29553
    ]
    [
      "bucket" => 1792563450
      "open" => 1.29553
      "high" => 1.29584
      "low" => 1.29511
      "close" => 1.29555
    ]
    [
      "bucket" => 1792563616
      "open" => 1.29557
      "high" => 1.29634
      "low" => 1.29535
      "close" => 1.29537
    ]
    [
      "bucket" => 1792563782
      "open" => 1.2954
      "high" => 1.29597
      "low" => 1.29532
      "close" => 1.29561
    ]
    [
      "bucket" => 1792563948
      "open" => 1.29561
      "high" => 1.2959
      "low" => 1.29519
      "close" => 1.29541
    ]
    [
      "bucket" => 1792564114
      "open" => 1.29537
      "high" => 1.29569
      "low" => 1.29469
      "close" => 1.29505
    ]
    [
      "bucket" => 1792564280
      "open" => 1.29505
      "high" => 1.29527
      "low" => 1.29397
      "close" => 1.29397
    ]
    [
      "bucket" => 1792564446
      "open" => 1.29398
      "high" => 1.29418
      "low" => 1.29302
      "close" => 1.29369
    ]
    [
      "bucket" => 1792564612
      "open" => 1.29371
      "high" => 1.29384
      "low" => 1.29308
      "close" => 1.29325
    ]
    [
      "bucket" => 1792564778
      "open" => 1.29325
      "high" => 1.29363
      "low" => 1.29302
      "close" => 1.29308
    ]
    [
      "bucket" => 1792564944
      "open" => 1.29308
      "high" => 1.29309
      "low" => 1.29073
      "close" => 1.29073
    ]
    [
      "bucket" => 1792565110
      "open" => 1.29057
      "high" => 1.29093
      "low" => 1.28962
      "close" => 1.28968
    ]
    [
      "bucket" => 1792565276
      "open" => 1.28967
      "high" => 1.29086
      "low" => 1.28956
      "close" => 1.29074
    ]
    [
      "bucket" => 1792565442
      "open" => 1.29078
      "high" => 1.29102
      "low" => 1.29021
      "close" => 1.29065
    ]
    [
      "bucket" => 1792565608
      "open" => 1.29065
      "high" => 1.29079
      "low" => 1.28904
      "close" => 1.28904
    ]
    [
      "bucket" => 1792565774
      "open" => 1.28904
      "high" => 1.28952
      "low" => 1.28793
      "close" => 1.28898
    ]
    [
      "bucket" => 1792565940
      "open" => 1.28898
      "high" => 1.28995
      "low" => 1.28856
      "close" => 1.28953
    ]
    [
      "bucket" => 1792566106
      "open" => 1.28955
      "high" => 1.2896
      "low" => 1.28903
      "close" => 1.28955
    ]
    [
      "bucket" => 1792566272
      "open" => 1.28955
      "high" => 1.28977
      "low" => 1.28885
      "close" => 1.28957
    ]
    [
      "bucket" => 1792566438
      "open" => 1.28954
      "high" => 1.29032
      "low" => 1.28928
      "close" => 1.29028
    ]
    [
      "bucket" => 1792566604
      "open" => 1.29028
      "high" => 1.29072
      "low" => 1.28993
      "close" => 1.2906
    ]
    [
      "bucket" => 1792566770
      "open" => 1.29058
      "high" => 1.29076
      "low" => 1.28956
      "close" => 1.29076
    ]
    [
      "bucket" => 1792566936
      "open" => 1.2907
      "high" => 1.29159
      "low" => 1.29055
      "close" => 1.29159
    ]
    [
      "bucket" => 1792567102
      "open" => 1.29164
      "high" => 1.29293
      "low" => 1.29162
      "close" => 1.29261
    ]
    [
      "bucket" => 1792567268
      "open" => 1.29256
      "high" => 1.29274
      "low" => 1.29166
      "close" => 1.29254
    ]
    [
      "bucket" => 1792567434
      "open" => 1.2926
      "high" => 1.29323
      "low" => 1.29244
      "close" => 1.29261
    ]
    [
      "bucket" => 1792567600
      "open" => 1.29263
      "high" => 1.29275
      "low" => 1.29221
      "close" => 1.29262
    ]
    [
      "bucket" => 1792567766
      "open" => 1.29264
      "high" => 1.29343
      "low" => 1.29258
      "close" => 1.29304
    ]
    [
      "bucket" => 1792567932
      "open" => 1.29304
      "high" => 1.29333
      "low" => 1.29237
      "close" => 1.29251
    ]
    [
      "bucket" => 1792568098
      "open" => 1.29247
      "high" => 1.29257
      "low" => 1.29209
      "close" => 1.29252
    ]
    [
      "bucket" => 1792568264
      "open" => 1.29252
      "high" => 1.29255
      "low" => 1.29111
      "close" => 1.2916
    ]
    [
      "bucket" => 1792568430
      "open" => 1.29159
      "high" => 1.29173
      "low" => 1.291
      "close" => 1.29108
    ]
    [
      "bucket" => 1792568596
      "open" => 1.29108
      "high" => 1.29124
      "low" => 1.29048
      "close" => 1.2907
    ]
    [
      "bucket" => 1792568762
      "open" => 1.2907
      "high" => 1.29201
      "low" => 1.2907
      "close" => 1.29195
    ]
    [
      "bucket" => 1792568928
      "open" => 1.29195
      "high" => 1.29195
      "low" => 1.29098
      "close" => 1.29177
    ]
    [
      "bucket" => 1792569094
      "open" => 1.2918
      "high" => 1.29182
      "low" => 1.28991
      "close" => 1.29004
    ]
    [
      "bucket" => 1792569260
      "open" => 1.29005
      "high" => 1.29078
      "low" => 1.28995
      "close" => 1.29061
    ]
    [
      "bucket" => 1792569426
      "open" => 1.29061
      "high" => 1.29168
      "low" => 1.29057
      "close" => 1.29128
    ]
    [
      "bucket" => 1792569592
      "open" => 1.29124
      "high" => 1.29128
      "low" => 1.2905
      "close" => 1.29077
    ]
    [
      "bucket" => 1792569758
      "open" => 1.29077
      "high" => 1.29172
      "low" => 1.29071
      "close" => 1.29153
    ]
    [
      "bucket" => 1792569924
      "open" => 1.29153
      "high" => 1.29175
      "low" => 1.28964
      "close" => 1.29
    ]
    [
      "bucket" => 1792570090
      "open" => 1.28999
      "high" => 1.2902
      "low" => 1.28937
      "close" => 1.2894
    ]
    [
      "bucket" => 1792570256
      "open" => 1.2894
      "high" => 1.28984
      "low" => 1.28877
      "close" => 1.28894
    ]
    [
      "bucket" => 1792570422
      "open" => 1.28889
      "high" => 1.28917
      "low" => 1.28842
      "close" => 1.28916
    ]
    [
      "bucket" => 1792570588
      "open" => 1.28916
      "high" => 1.28945
      "low" => 1.2888
      "close" => 1.28932
    ]
    [
      "bucket" => 1792570754
      "open" => 1.28927
      "high" => 1.28948
      "low" => 1.28857
      "close" => 1.28892
    ]
    [
      "bucket" => 1792570920
      "open" => 1.28894
      "high" => 1.28907
      "low" => 1.28776
      "close" => 1.28871
    ]
    [
      "bucket" => 1792571086
      "open" => 1.28871
      "high" => 1.28957
      "low" => 1.28842
      "close" => 1.28864
    ]
    [
      "bucket" => 1792571252
      "open" => 1.28865
      "high" => 1.289
      "low" => 1.28815
      "close" => 1.28896
    ]
    [
      "bucket" => 1792571418
      "open" => 1.28896
      "high" => 1.29042
      "low" => 1.28887
      "close" => 1.28968
    ]
    [
      "bucket" => 1792571584
      "open" => 1.28968
      "high" => 1.29176
      "low" => 1.28963
      "close" => 1.29167
    ]
    [
      "bucket" => 1792571750
      "open" => 1.29167
      "high" => 1.2919
      "low" => 1.29105
      "close" => 1.29111
    ]
    [
      "bucket" => 1792571916
      "open" => 1.29109
      "high" => 1.29111
      "low" => 1.29002
      "close" => 1.29022
    ]
    [
      "bucket" => 1792572082
      "open" => 1.29021
      "high" => 1.291
      "low" => 1.28996
      "close" => 1.291
    ]
    [
      "bucket" => 1792572248
      "open" => 1.291
      "high" => 1.29183
      "low" => 1.29084
      "close" => 1.29168
    ]
    [
      "bucket" => 1792572414
      "open" => 1.29168
      "high" => 1.29237
      "low" => 1.29096
      "close" => 1.29234
    ]
    [
      "bucket" => 1792572580
      "open" => 1.29234
      "high" => 1.29236
      "low" => 1.29136
      "close" => 1.29191
    ]
    [
      "bucket" => 1792572746
      "open" => 1.2919
      "high" => 1.29333
      "low" => 1.29178
      "close" => 1.29331
    ]
    [
      "bucket" => 1792572912
      "open" => 1.29331
      "high" => 1.29432
      "low" => 1.29299
      "close" => 1.2941
    ]
    [
      "bucket" => 1792573078
      "open" => 1.2941
      "high" => 1.29442
      "low" => 1.29312
      "close" => 1.29324
    ]
    [
      "bucket" => 1792573244
      "open" => 1.29326
      "high" => 1.29329
      "low" => 1.29279
      "close" => 1.29303
    ]
    [
      "bucket" => 1792573410
      "open" => 1.29303
      "high" => 1.29324
      "low" => 1.29214
      "close" => 1.29217
    ]
    [
      "bucket" => 1792573576
      "open" => 1.2922
      "high" => 1.29274
      "low" => 1.29171
      "close" => 1.29269
    ]
    [
      "bucket" => 1792573742
      "open" => 1.29269
      "high" => 1.29288
      "low" => 1.29228
      "close" => 1.29266
    ]
    [
      "bucket" => 1792573908
      "open" => 1.29267
      "high" => 1.29345
      "low" => 1.29253
      "close" => 1.29338
    ]
    [
      "bucket" => 1792574074
      "open" => 1.29337
      "high" => 1.29337
      "low" => 1.29233
      "close" => 1.29293
    ]
    [
      "bucket" => 1792574240
      "open" => 1.29296
      "high" => 1.2934
      "low" => 1.29278
      "close" => 1.29293
    ]
    [
      "bucket" => 1792574406
      "open" => 1.29293
      "high" => 1.29316
      "low" => 1.29236
      "close" => 1.29252
    ]
    [
      "bucket" => 1792574572
      "open" => 1.29254
      "high" => 1.29254
      "low" => 1.29134
      "close" => 1.29184
    ]
    [
      "bucket" => 1792574738
      "open" => 1.29188
      "high" => 1.29268
      "low" => 1.2917
      "close" => 1.29214
    ]
    [
      "bucket" => 1792574904
      "open" => 1.29214
      "high" => 1.29259
      "low" => 1.2918
      "close" => 1.29229
    ]
    [
      "bucket" => 1792575070
      "open" => 1.29229
      "high" => 1.29275
      "low" => 1.29209
      "close" => 1.2924
    ]
    [
      "bucket" => 1792575236
      "open" => 1.2924
      "high" => 1.29253
      "low" => 1.29179
      "close" => 1.29236
    ]
    [
      "bucket" => 1792575402
      "open" => 1.29239
      "high" => 1.29299
      "low" => 1.29185
      "close" => 1.2919
    ]
    [
      "bucket" => 1792575568
      "open" => 1.29192
      "high" => 1.29294
      "low" => 1.29189
      "close" => 1.29221
    ]
    [
      "bucket" => 1792575734
      "open" => 1.29221
      "high" => 1.29316
      "low" => 1.29207
      "close" => 1.29312
    ]
    [
      "bucket" => 1792575900
      "open" => 1.29312
      "high" => 1.29328
      "low" => 1.29236
      "close" => 1.293
    ]
    [
      "bucket" => 1792576066
      "open" => 1.293
      "high" => 1.293
      "low" => 1.29229
      "close" => 1.29289
    ]
    [
      "bucket" => 1792576232
      "open" => 1.29289
      "high" => 1.29375
      "low" => 1.29277
      "close" => 1.29293
    ]
    [
      "bucket" => 1792576398
      "open" => 1.29278
      "high" => 1.29282
      "low" => 1.29169
      "close" => 1.29208
    ]
    [
      "bucket" => 1792576564
      "open" => 1.29209
      "high" => 1.29244
      "low" => 1.29113
      "close" => 1.29144
    ]
    [
      "bucket" => 1792576730
      "open" => 1.29136
      "high" => 1.29138
      "low" => 1.29004
      "close" => 1.291
    ]
    [
      "bucket" => 1792576896
      "open" => 1.291
      "high" => 1.291
      "low" => 1.28879
      "close" => 1.28893
    ]
    [
      "bucket" => 1792577062
      "open" => 1.28893
      "high" => 1.29078
      "low" => 1.28884
      "close" => 1.29059
    ]
    [
      "bucket" => 1792577228
      "open" => 1.29059
      "high" => 1.29099
      "low" => 1.29005
      "close" => 1.2908
    ]
    [
      "bucket" => 1792577394
      "open" => 1.29079
      "high" => 1.29089
      "low" => 1.28931
      "close" => 1.28944
    ]
    [
      "bucket" => 1792577560
      "open" => 1.28944
      "high" => 1.29022
      "low" => 1.28941
      "close" => 1.29009
    ]
    [
      "bucket" => 1792577726
      "open" => 1.29009
      "high" => 1.29009
      "low" => 1.28867
      "close" => 1.28879
    ]
    [
      "bucket" => 1792577892
      "open" => 1.28877
      "high" => 1.28922
      "low" => 1.28804
      "close" => 1.28808
    ]
    [
      "bucket" => 1792578058
      "open" => 1.28808
      "high" => 1.28841
      "low" => 1.28779
      "close" => 1.28796
    ]
    [
      "bucket" => 1792578224
      "open" => 1.28796
      "high" => 1.28811
      "low" => 1.2869
      "close" => 1.28759
    ]
    [
      "bucket" => 1792578390
      "open" => 1.28759
      "high" => 1.288
      "low" => 1.28723
      "close" => 1.2873
    ]
    [
      "bucket" => 1792578556
      "open" => 1.2873
      "high" => 1.28731
      "low" => 1.28612
      "close" => 1.28619
    ]
    [
      "bucket" => 1792578722
      "open" => 1.28617
      "high" => 1.28625
      "low" => 1.28536
      "close" => 1.28595
    ]
    [
      "bucket" => 1792578888
      "open" => 1.28595
      "high" => 1.28661
      "low" => 1.28586
      "close" => 1.28608
    ]
    [
      "bucket" => 1792579054
      "open" => 1.28605
      "high" => 1.28651
      "low" => 1.28524
      "close" => 1.2863
    ]
    [
      "bucket" => 1792579220
      "open" => 1.2863
      "high" => 1.28696
      "low" => 1.28622
      "close" => 1.2869
    ]
    [
      "bucket" => 1792579386
      "open" => 1.2869
      "high" => 1.28773
      "low" => 1.28669
      "close" => 1.28703
    ]
    [
      "bucket" => 1792579552
      "open" => 1.28703
      "high" => 1.2876
      "low" => 1.28677
      "close" => 1.28747
    ]
    [
      "bucket" => 1792579718
      "open" => 1.28749
      "high" => 1.28802
      "low" => 1.28718
      "close" => 1.28727
    ]
    [
      "bucket" => 1792579884
      "open" => 1.28727
      "high" => 1.28775
      "low" => 1.28682
      "close" => 1.28706
    ]
    [
      "bucket" => 1792580050
      "open" => 1.28706
      "high" => 1.28753
      "low" => 1.28667
      "close" => 1.28737
    ]
    [
      "bucket" => 1792580216
      "open" => 1.28735
      "high" => 1.28786
      "low" => 1.28686
      "close" => 1.28724
    ]
    [
      "bucket" => 1792580382
      "open" => 1.28721
      "high" => 1.28858
      "low" => 1.28721
      "close" => 1.28819
    ]
    [
      "bucket" => 1792580548
      "open" => 1.28819
      "high" => 1.28859
      "low" => 1.28712
      "close" => 1.28725
    ]
    [
      "bucket" => 1792580714
      "open" => 1.28725
      "high" => 1.28815
      "low" => 1.28714
      "close" => 1.28771
    ]
    [
      "bucket" => 1792580880
      "open" => 1.28775
      "high" => 1.28805
      "low" => 1.28714
      "close" => 1.28805
    ]
    [
      "bucket" => 1792581046
      "open" => 1.28801
      "high" => 1.28828
      "low" => 1.28704
      "close" => 1.28704
    ]
    [
      "bucket" => 1792581212
      "open" => 1.28704
      "high" => 1.28755
      "low" => 1.28676
      "close" => 1.28737
    ]
    [
      "bucket" => 1792581378
      "open" => 1.28739
      "high" => 1.288
      "low" => 1.28723
      "close" => 1.28798
    ]
    [
      "bucket" => 1792581544
      "open" => 1.28798
      "high" => 1.28838
      "low" => 1.28686
      "close" => 1.28823
    ]
    [
      "bucket" => 1792581710
      "open" => 1.28809
      "high" => 1.28897
      "low" => 1.28808
      "close" => 1.28852
    ]
    [
      "bucket" => 1792581876
      "open" => 1.28852
      "high" => 1.29016
      "low" => 1.28852
      "close" => 1.28966
    ]
    [
      "bucket" => 1792582042
      "open" => 1.28969
      "high" => 1.28986
      "low" => 1.28877
      "close" => 1.28903
    ]
    [
      "bucket" => 1792582208
      "open" => 1.28901
      "high" => 1.28948
      "low" => 1.28876
      "close" => 1.28917
    ]
    [
      "bucket" => 1792582374
      "open" => 1.28917
      "high" => 1.28938
      "low" => 1.28884
      "close" => 1.28917
    ]
    [
      "bucket" => 1792582540
      "open" => 1.28919
      "high" => 1.28997
      "low" => 1.28891
      "close" => 1.28968
    ]
    [
      "bucket" => 1792582706
      "open" => 1.28967
      "high" => 1.29018
      "low" => 1.28916
      "close" => 1.29001
    ]
    [
      "bucket" => 1792582872
      "open" => 1.29003
      "high" => 1.29052
      "low" => 1.28902
      "close" => 1.28902
    ]
    [
      "bucket" => 1792583038
      "open" => 1.28902
      "high" => 1.28923
      "low" => 1.28798
      "close" => 1.28846
    ]
    [
      "bucket" => 1792583204
      "open" => 1.28846
      "high" => 1.28856
      "low" => 1.28789
      "close" => 1.2884
    ]
    [
      "bucket" => 1792583370
      "open" => 1.28837
      "high" => 1.28929
      "low" => 1.28817
      "close" => 1.28909
    ]
    [
      "bucket" => 1792583536
      "open" => 1.28909
      "high" => 1.28909
      "low" => 1.28702
      "close" => 1.28702
    ]
    [
      "bucket" => 1792583702
      "open" => 1.28706
      "high" => 1.28766
      "low" => 1.28696
      "close" => 1.28754
    ]
    [
      "bucket" => 1792583868
      "open" => 1.28754
      "high" => 1.28941
      "low" => 1.28752
      "close" => 1.28931
    ]
    [
      "bucket" => 1792584034
      "open" => 1.28929
      "high" => 1.28957
      "low" => 1.28883
      "close" => 1.28914
    ]
    [
      "bucket" => 1792584200
      "open" => 1.28912
      "high" => 1.28958
      "low" => 1.2886
      "close" => 1.28904
    ]
    [
      "bucket" => 1792584366
      "open" => 1.28906
      "high" => 1.28959
      "low" => 1.28882
      "close" => 1.28924
    ]
    [
      "bucket" => 1792584532
      "open" => 1.28922
      "high" => 1.28922
      "low" => 1.288
      "close" => 1.28885
    ]
    [
      "bucket" => 1792584698
      "open" => 1.28882
      "high" => 1.28984
      "low" => 1.28849
      "close" => 1.28984
    ]
    [
      "bucket" => 1792584864
      "open" => 1.28988
      "high" => 1.29114
      "low" => 1.28979
      "close" => 1.29081
    ]
    [
      "bucket" => 1792585030
      "open" => 1.29085
      "high" => 1.29191
      "low" => 1.29085
      "close" => 1.29172
    ]
    [
      "bucket" => 1792585196
      "open" => 1.29172
      "high" => 1.29177
      "low" => 1.29083
      "close" => 1.29085
    ]
    [
      "bucket" => 1792585362
      "open" => 1.29083
      "high" => 1.29134
      "low" => 1.29047
      "close" => 1.29068
    ]
    [
      "bucket" => 1792585528
      "open" => 1.29066
      "high" => 1.29155
      "low" => 1.29057
      "close" => 1.29142
    ]
    [
      "bucket" => 1792585694
      "open" => 1.2914
      "high" => 1.29311
      "low" => 1.29132
      "close" => 1.29283
    ]
    [
      "bucket" => 1792585860
      "open" => 1.29283
      "high" => 1.29284
      "low" => 1.29133
      "close" => 1.29133
    ]
    [
      "bucket" => 1792586026
      "open" => 1.29131
      "high" => 1.29219
      "low" => 1.29113
      "close" => 1.29175
    ]
    [
      "bucket" => 1792586192
      "open" => 1.29175
      "high" => 1.29204
      "low" => 1.29128
      "close" => 1.29133
    ]
    [
      "bucket" => 1792586358
      "open" => 1.29135
      "high" => 1.29246
      "low" => 1.29126
      "close" => 1.29237
    ]
    [
      "bucket" => 1792586524
      "open" => 1.29235
      "high" => 1.29261
      "low" => 1.29167
      "close" => 1.29201
    ]
    [
      "bucket" => 1792586690
      "open" => 1.29203
      "high" => 1.29205
      "low" => 1.29091
      "close" => 1.29164
    ]
    [
      "bucket" => 1792586856
      "open" => 1.29147
      "high" => 1.29187
      "low" => 1.29087
      "close" => 1.29123
    ]
    [
      "bucket" => 1792587022
      "open" => 1.29123
      "high" => 1.29208
      "low" => 1.2908
      "close" => 1.29191
    ]
    [
      "bucket" => 1792587188
      "open" => 1.29194
      "high" => 1.29359
      "low" => 1.29185
      "close" => 1.29347
    ]
    [
      "bucket" => 1792587354
      "open" => 1.29344
      "high" => 1.29389
      "low" => 1.29298
      "close" => 1.29321
    ]
    [
      "bucket" => 1792587520
      "open" => 1.29321
      "high" => 1.2936
      "low" => 1.29268
      "close" => 1.29281
    ]
    [
      "bucket" => 1792587686
      "open" => 1.29283
      "high" => 1.29331
      "low" => 1.29262
      "close" => 1.29304
    ]
    [
      "bucket" => 1792587852
      "open" => 1.29306
      "high" => 1.29309
      "low" => 1.29199
      "close" => 1.2923
    ]
    [
      "bucket" => 1792588018
      "open" => 1.29228
      "high" => 1.29245
      "low" => 1.29184
      "close" => 1.2923
    ]
    [
      "bucket" => 1792588184
      "open" => 1.2923
      "high" => 1.29283
      "low" => 1.29224
      "close" => 1.29243
    ]
    [
      "bucket" => 1792588350
      "open" => 1.29246
      "high" => 1.29255
      "low" => 1.2913
      "close" => 1.29172
    ]
    [
      "bucket" => 1792588516
      "open" => 1.29173
      "high" => 1.29224
      "low" => 1.29099
      "close" => 1.29099
    ]
    [
      "bucket" => 1792588682
      "open" => 1.29099
      "high" => 1.29114
      "low" => 1.29035
      "close" => 1.29057
    ]
    [
      "bucket" => 1792588848
      "open" => 1.2906
      "high" => 1.29244
      "low" => 1.29059
      "close" => 1.29231
    ]
    [
      "bucket" => 1792589014
      "open" => 1.29231
      "high" => 1.29246
      "low" => 1.29178
      "close" => 1.29219
    ]
    [
      "bucket" => 1792589180
      "open" => 1.29219
      "high" => 1.29351
      "low" => 1.29213
      "close" => 1.29349
    ]
    [
      "bucket" => 1792589346
      "open" => 1.29352
      "high" => 1.29378
      "low" => 1.29279
      "close" => 1.29336
    ]
    [
      "bucket" => 1792589512
      "open" => 1.29336
      "high" => 1.29392
      "low" => 1.29312
      "close" => 1.29353
    ]
    [
      "bucket" => 1792589678
      "open" => 1.29351
      "high" => 1.29427
      "low" => 1.29345
      "close" => 1.29382
    ]
    [
      "bucket" => 1792589844
      "open" => 1.29384
      "high" => 1.29428
      "low" => 1.29313
      "close" => 1.29428
    ]
    [
      "bucket" => 1792590010
      "open" => 1.29429
      "high" => 1.29438
      "low" => 1.29375
      "close" => 1.29385
    ]
    [
      "bucket" => 1792590176
      "open" => 1.29386
      "high" => 1.29406
      "low" => 1.29255
      "close" => 1.29312
    ]
    [
      "bucket" => 1792590342
      "open" => 1.29321
      "high" => 1.29457
      "low" => 1.29315
      "close" => 1.29433
    ]
    [
      "bucket" => 1792590508
      "open" => 1.29435
      "high" => 1.29459
      "low" => 1.29263
      "close" => 1.29263
    ]
    [
      "bucket" => 1792590674
      "open" => 1.29263
      "high" => 1.29269
      "low" => 1.29114
      "close" => 1.29119
    ]
    [
      "bucket" => 1792590840
      "open" => 1.29114
      "high" => 1.29227
      "low" => 1.2905
      "close" => 1.29194
    ]
    [
      "bucket" => 1792591006
      "open" => 1.29194
      "high" => 1.293
      "low" => 1.29189
      "close" => 1.293
    ]
    [
      "bucket" => 1792591172
      "open" => 1.293
      "high" => 1.29406
      "low" => 1.29256
      "close" => 1.2939
    ]
    [
      "bucket" => 1792591338
      "open" => 1.29391
      "high" => 1.29424
      "low" => 1.2935
      "close" => 1.29383
    ]
    [
      "bucket" => 1792591504
      "open" => 1.29383
      "high" => 1.29447
      "low" => 1.29359
      "close" => 1.29409
    ]
    [
      "bucket" => 1792591670
      "open" => 1.29409
      "high" => 1.29427
      "low" => 1.29278
      "close" => 1.29314
    ]
    [
      "bucket" => 1792591836
      "open" => 1.29312
      "high" => 1.29312
      "low" => 1.29197
      "close" => 1.29207
    ]
    [
      "bucket" => 1792592002
      "open" => 1.29209
      "high" => 1.29209
      "low" => 1.2907
      "close" => 1.29083
    ]
    [
      "bucket" => 1792592168
      "open" => 1.29083
      "high" => 1.29089
      "low" => 1.28986
      "close" => 1.29009
    ]
    [
      "bucket" => 1792592334
      "open" => 1.29009
      "high" => 1.29111
      "low" => 1.28958
      "close" => 1.2907
    ]
    [
      "bucket" => 1792592500
      "open" => 1.2907
      "high" => 1.29085
      "low" => 1.28933
      "close" => 1.28933
    ]
    [
      "bucket" => 1792592666
      "open" => 1.28924
      "high" => 1.29006
      "low" => 1.28924
      "close" => 1.28939
    ]
    [
      "bucket" => 1792592832
      "open" => 1.28939
      "high" => 1.29032
      "low" => 1.289
      "close" => 1.29029
    ]
    [
      "bucket" => 1792592998
      "open" => 1.29024
      "high" => 1.29145
      "low" => 1.29024
      "close" => 1.29081
    ]
    [
      "bucket" => 1792593164
      "open" => 1.29084
      "high" => 1.29102
      "low" => 1.28994
      "close" => 1.29037
    ]
    [
      "bucket" => 1792593330
      "open" => 1.29037
      "high" => 1.29167
      "low" => 1.29029
      "close" => 1.29105
    ]
    [
      "bucket" => 1792593496
      "open" => 1.29092
      "high" => 1.29111
      "low" => 1.29004
      "close" => 1.2902
    ]
    [
      "bucket" => 1792593662
      "open" => 1.2902
      "high" => 1.2906
      "low" => 1.28917
      "close" => 1.28919
    ]
    [
      "bucket" => 1792593828
      "open" => 1.28923
      "high" => 1.28949
      "low" => 1.2886
      "close" => 1.28949
    ]
    [
      "bucket" => 1792593994
      "open" => 1.28949
      "high" => 1.28949
      "low" => 1.28831
      "close" => 1.28837
    ]
    [
      "bucket" => 1792594160
      "open" => 1.28837
      "high" => 1.28921
      "low" => 1.28782
      "close" => 1.28921
    ]
    [
      "bucket" => 1792594326
      "open" => 1.28937
      "high" => 1.28994
      "low" => 1.2892
      "close" => 1.2892
    ]
    [
      "bucket" => 1792594492
      "open" => 1.2892
      "high" => 1.28972
      "low" => 1.28899
      "close" => 1.28914
    ]
    [
      "bucket" => 1792594658
      "open" => 1.28914
      "high" => 1.29048
      "low" => 1.28908
      "close" => 1.2902
    ]
    [
      "bucket" => 1792594824
      "open" => 1.2902
      "high" => 1.29115
      "low" => 1.29012
      "close" => 1.29048
    ]
    [
      "bucket" => 1792594990
      "open" => 1.29049
      "high" => 1.29123
      "low" => 1.29021
      "close" => 1.29076
    ]
    [
      "bucket" => 1792595156
      "open" => 1.29076
      "high" => 1.29116
      "low" => 1.29029
      "close" => 1.29067
    ]
    [
      "bucket" => 1792595322
      "open" => 1.29067
      "high" => 1.29104
      "low" => 1.29006
      "close" => 1.29078
    ]
    [
      "bucket" => 1792595488
      "open" => 1.29076
      "high" => 1.291
      "low" => 1.28995
      "close" => 1.29049
    ]
    [
      "bucket" => 1792595654
      "open" => 1.29047
      "high" => 1.29047
      "low" => 1.28922
      "close" => 1.28974
    ]
    [
      "bucket" => 1792595820
      "open" => 1.2897
      "high" => 1.29061
      "low" => 1.28967
      "close" => 1.29025
    ]
    [
      "bucket" => 1792595986
      "open" => 1.29027
      "high" => 1.29045
      "low" => 1.28939
      "close" => 1.28955
    ]
    [
      "bucket" => 1792596152
      "open" => 1.28955
      "high" => 1.2899
      "low" => 1.28882
      "close" => 1.28901
    ]
    [
      "bucket" => 1792596318
      "open" => 1.28903
      "high" => 1.28949
      "low" => 1.2885
      "close" => 1.2885
    ]
    [
      "bucket" => 1792596484
      "open" => 1.2885
      "high" => 1.28863
      "low" => 1.28766
      "close" => 1.28766
    ]
    [
      "bucket" => 1792596650
      "open" => 1.28766
      "high" => 1.28805
      "low" => 1.28716
      "close" => 1.28724
    ]
    [
      "bucket" => 1792596816
      "open" => 1.28724
      "high" => 1.28806
      "low" => 1.28698
      "close" => 1.28742
    ]
    [
      "bucket" => 1792596982
      "open" => 1.28745
      "high" => 1.28785
      "low" => 1.28704
      "close" => 1.28756
    ]
    [
      "bucket" => 1792597148
      "open" => 1.28756
      "high" => 1.28771
      "low" => 1.28715
      "close" => 1.28754
    ]
    [
      "bucket" => 1792597314
      "open" => 1.28754
      "high" => 1.2879
      "low" => 1.28689
      "close" => 1.28713
    ]
    [
      "bucket" => 1792597480
      "open" => 1.28722
      "high" => 1.28736
      "low" => 1.28546
      "close" => 1.28575
    ]
    [
      "bucket" => 1792597646
      "open" => 1.28591
      "high" => 1.28605
      "low" => 1.28518
      "close" => 1.28555
    ]
    [
      "bucket" => 1792597812
      "open" => 1.28559
      "high" => 1.28597
      "low" => 1.28497
      "close" => 1.28503
    ]
    [
      "bucket" => 1792597978
      "open" => 1.28505
      "high" => 1.28553
      "low" => 1.28443
      "close" => 1.28502
    ]
    [
      "bucket" => 1792598144
      "open" => 1.28502
      "high" => 1.28504
      "low" => 1.2833
      "close" => 1.28347
    ]
    [
      "bucket" => 1792598310
      "open" => 1.28347
      "high" => 1.28381
      "low" => 1.28283
      "close" => 1.28367
    ]
    [
      "bucket" => 1792598476
      "open" => 1.28365
      "high" => 1.2839
      "low" => 1.28315
      "close" => 1.2833
    ]
    [
      "bucket" => 1792598642
      "open" => 1.28326
      "high" => 1.28349
      "low" => 1.28251
      "close" => 1.28327
    ]
    [
      "bucket" => 1792598808
      "open" => 1.28329
      "high" => 1.28416
      "low" => 1.28329
      "close" => 1.28372
    ]
    [
      "bucket" => 1792598974
      "open" => 1.28372
      "high" => 1.28378
      "low" => 1.28246
      "close" => 1.28294
    ]
    [
      "bucket" => 1792599140
      "open" => 1.28297
      "high" => 1.28312
      "low" => 1.28253
      "close" => 1.28294
    ]
    [
      "bucket" => 1792599306
      "open" => 1.28294
      "high" => 1.28304
      "low" => 1.28226
      "close" => 1.28268
    ]
    [
      "bucket" => 1792599472
      "open" => 1.28265
      "high" => 1.28333
      "low" => 1.2816
      "close" => 1.2818
    ]
    [
      "bucket" => 1792599638
      "open" => 1.2818
      "high" => 1.28247
      "low" => 1.28166
      "close" => 1.28218
    ]
    [
      "bucket" => 1792599804
      "open" => 1.28222
      "high" => 1.28248
      "low" => 1.28023
      "close" => 1.28083
    ]
    [
      "bucket" => 1792599970
      "open" => 1.28085
      "high" => 1.28212
      "low" => 1.2804
      "close" => 1.28189
    ]
    [
      "bucket" => 1792600136
      "open" => 1.28185
      "high" => 1.28372
      "low" => 1.28169
      "close" => 1.28363
    ]
    [
      "bucket" => 1792600302
      "open" => 1.2836
      "high" => 1.28396
      "low" => 1.2832
      "close" => 1.28365
    ]
    [
      "bucket" => 1792600468
      "open" => 1.28369
      "high" => 1.28385
      "low" => 1.28288
      "close" => 1.28341
    ]
    [
      "bucket" => 1792600634
      "open" => 1.28339
      "high" => 1.28364
      "low" => 1.28274
      "close" => 1.28307
    ]
    [
      "bucket" => 1792600800
      "open" => 1.28315
      "high" => 1.28425
      "low" => 1.28315
      "close" => 1.28373
    ]
    [
      "bucket" => 1792600966
      "open" => 1.28375
      "high" => 1.28411
      "low" => 1.28353
      "close" => 1.28389
    ]
    [
      "bucket" => 1792601132
      "open" => 1.28402
      "high" => 1.28476
      "low" => 1.28369
      "close" => 1.28461
    ]
    [
      "bucket" => 1792601298
      "open" => 1.28462
      "high" => 1.28604
      "low" => 1.2845
      "close" => 1.28575
    ]
    [
      "bucket" => 1792601464
      "open" => 1.28575
      "high" => 1.28614
      "low" => 1.28545
      "close" => 1.28545
    ]
    [
      "bucket" => 1792601630
      "open" => 1.28539
      "high" => 1.28539
      "low" => 1.28508
      "close" => 1.28525
    ]
  ]
]