Serializer
1
Handled
4.60 ms
Total time
default 1
serialize 1
| Data | Context | Normalizer | Encoder | Time | Caller |
|---|---|---|---|---|---|
array
[ "data" => [ [ "bucket" => 1792169820 "open" => 66.95581 "high" => 66.95596 "low" => 66.95575 "close" => 66.95591 ] [ "bucket" => 1792170000 "open" => 66.9559 "high" => 66.95596 "low" => 66.95571 "close" => 66.95577 ] [ "bucket" => 1792170180 "open" => 66.95577 "high" => 66.95594 "low" => 66.95546 "close" => 66.95546 ] [ "bucket" => 1792170360 "open" => 66.95546 "high" => 66.95546 "low" => 66.95484 "close" => 66.95485 ] [ "bucket" => 1792170540 "open" => 66.95484 "high" => 66.95496 "low" => 66.95475 "close" => 66.95487 ] [ "bucket" => 1792170720 "open" => 66.95484 "high" => 66.95488 "low" => 66.95455 "close" => 66.95469 ] [ "bucket" => 1792170900 "open" => 66.95469 "high" => 66.95469 "low" => 66.95431 "close" => 66.9544 ] [ "bucket" => 1792171080 "open" => 66.95439 "high" => 66.95455 "low" => 66.95435 "close" => 66.95437 ] [ "bucket" => 1792171260 "open" => 66.95437 "high" => 66.95437 "low" => 66.95416 "close" => 66.95421 ] [ "bucket" => 1792171440 "open" => 66.95421 "high" => 66.95426 "low" => 66.95376 "close" => 66.95381 ] [ "bucket" => 1792171620 "open" => 66.95381 "high" => 66.95405 "low" => 66.95375 "close" => 66.95393 ] [ "bucket" => 1792171800 "open" => 66.95394 "high" => 66.95407 "low" => 66.9538 "close" => 66.95384 ] [ "bucket" => 1792171980 "open" => 66.95384 "high" => 66.95431 "low" => 66.95382 "close" => 66.95431 ] [ "bucket" => 1792172160 "open" => 66.95431 "high" => 66.9547 "low" => 66.95429 "close" => 66.95451 ] [ "bucket" => 1792172340 "open" => 66.95451 "high" => 66.95461 "low" => 66.95443 "close" => 66.9546 ] [ "bucket" => 1792172520 "open" => 66.95461 "high" => 66.95477 "low" => 66.95453 "close" => 66.95463 ] [ "bucket" => 1792172700 "open" => 66.95464 "high" => 66.95464 "low" => 66.95414 "close" => 66.95416 ] [ "bucket" => 1792172880 "open" => 66.95415 "high" => 66.95422 "low" => 66.95388 "close" => 66.95403 ] [ "bucket" => 1792173060 "open" => 66.95404 "high" => 66.95407 "low" => 66.95369 "close" => 66.95373 ] [ "bucket" => 1792173240 "open" => 66.95374 "high" => 66.95374 "low" => 66.95347 "close" => 66.95348 ] [ "bucket" => 1792173420 "open" => 66.95348 "high" => 66.95363 "low" => 66.95325 "close" => 66.95325 ] [ "bucket" => 1792173600 "open" => 66.95325 "high" => 66.95331 "low" => 66.95311 "close" => 66.95313 ] [ "bucket" => 1792173780 "open" => 66.95314 "high" => 66.95345 "low" => 66.95299 "close" => 66.95342 ] [ "bucket" => 1792173960 "open" => 66.95342 "high" => 66.95379 "low" => 66.95328 "close" => 66.95375 ] [ "bucket" => 1792174140 "open" => 66.95374 "high" => 66.95376 "low" => 66.95342 "close" => 66.95342 ] [ "bucket" => 1792174320 "open" => 66.95342 "high" => 66.95368 "low" => 66.95341 "close" => 66.95352 ] [ "bucket" => 1792174500 "open" => 66.95352 "high" => 66.95383 "low" => 66.95346 "close" => 66.95382 ] [ "bucket" => 1792174680 "open" => 66.9538 "high" => 66.95397 "low" => 66.9537 "close" => 66.9538 ] [ "bucket" => 1792174860 "open" => 66.9538 "high" => 66.95422 "low" => 66.9538 "close" => 66.95411 ] [ "bucket" => 1792175040 "open" => 66.95411 "high" => 66.95469 "low" => 66.95411 "close" => 66.95465 ] [ "bucket" => 1792175220 "open" => 66.95466 "high" => 66.9549 "low" => 66.95454 "close" => 66.95477 ] [ "bucket" => 1792175400 "open" => 66.95477 "high" => 66.95488 "low" => 66.95457 "close" => 66.95484 ] [ "bucket" => 1792175580 "open" => 66.95483 "high" => 66.95485 "low" => 66.95458 "close" => 66.95467 ] [ "bucket" => 1792175760 "open" => 66.95467 "high" => 66.9549 "low" => 66.95463 "close" => 66.95487 ] [ "bucket" => 1792175940 "open" => 66.95487 "high" => 66.95487 "low" => 66.95449 "close" => 66.9545 ] [ "bucket" => 1792176120 "open" => 66.9545 "high" => 66.95453 "low" => 66.95427 "close" => 66.95453 ] [ "bucket" => 1792176300 "open" => 66.95452 "high" => 66.9547 "low" => 66.95446 "close" => 66.9546 ] [ "bucket" => 1792176480 "open" => 66.9546 "high" => 66.95472 "low" => 66.95447 "close" => 66.95459 ] [ "bucket" => 1792176660 "open" => 66.95461 "high" => 66.95467 "low" => 66.95447 "close" => 66.95453 ] [ "bucket" => 1792176840 "open" => 66.95451 "high" => 66.95476 "low" => 66.95442 "close" => 66.95466 ] [ "bucket" => 1792177020 "open" => 66.95466 "high" => 66.95489 "low" => 66.95466 "close" => 66.9547 ] [ "bucket" => 1792177200 "open" => 66.9547 "high" => 66.95474 "low" => 66.95458 "close" => 66.95469 ] [ "bucket" => 1792177380 "open" => 66.95469 "high" => 66.95477 "low" => 66.95457 "close" => 66.95475 ] [ "bucket" => 1792177560 "open" => 66.95475 "high" => 66.95483 "low" => 66.95439 "close" => 66.95455 ] [ "bucket" => 1792177740 "open" => 66.95455 "high" => 66.95455 "low" => 66.95427 "close" => 66.95445 ] [ "bucket" => 1792177920 "open" => 66.95446 "high" => 66.95459 "low" => 66.95424 "close" => 66.95441 ] [ "bucket" => 1792178100 "open" => 66.95441 "high" => 66.95449 "low" => 66.95421 "close" => 66.95422 ] [ "bucket" => 1792178280 "open" => 66.95422 "high" => 66.95426 "low" => 66.95401 "close" => 66.95405 ] [ "bucket" => 1792178460 "open" => 66.95404 "high" => 66.95425 "low" => 66.95368 "close" => 66.95381 ] [ "bucket" => 1792178640 "open" => 66.95381 "high" => 66.9539 "low" => 66.95372 "close" => 66.95385 ] [ "bucket" => 1792178820 "open" => 66.95385 "high" => 66.95407 "low" => 66.95383 "close" => 66.95387 ] [ "bucket" => 1792179000 "open" => 66.95387 "high" => 66.95395 "low" => 66.95368 "close" => 66.95386 ] [ "bucket" => 1792179180 "open" => 66.95386 "high" => 66.95391 "low" => 66.95358 "close" => 66.95371 ] [ "bucket" => 1792179360 "open" => 66.95371 "high" => 66.95386 "low" => 66.95358 "close" => 66.9536 ] [ "bucket" => 1792179540 "open" => 66.9536 "high" => 66.95365 "low" => 66.95337 "close" => 66.95345 ] [ "bucket" => 1792179720 "open" => 66.95345 "high" => 66.95366 "low" => 66.9534 "close" => 66.95352 ] [ "bucket" => 1792179900 "open" => 66.95352 "high" => 66.95357 "low" => 66.9534 "close" => 66.95355 ] [ "bucket" => 1792180080 "open" => 66.95355 "high" => 66.95364 "low" => 66.95318 "close" => 66.95318 ] [ "bucket" => 1792180260 "open" => 66.95319 "high" => 66.95328 "low" => 66.95304 "close" => 66.95318 ] [ "bucket" => 1792180440 "open" => 66.95319 "high" => 66.95349 "low" => 66.9531 "close" => 66.95343 ] [ "bucket" => 1792180620 "open" => 66.95343 "high" => 66.95357 "low" => 66.95326 "close" => 66.95353 ] [ "bucket" => 1792180800 "open" => 66.95353 "high" => 66.95357 "low" => 66.95339 "close" => 66.95341 ] [ "bucket" => 1792180980 "open" => 66.95343 "high" => 66.95356 "low" => 66.95331 "close" => 66.95335 ] [ "bucket" => 1792181160 "open" => 66.95335 "high" => 66.9534 "low" => 66.95318 "close" => 66.95319 ] [ "bucket" => 1792181340 "open" => 66.95319 "high" => 66.95333 "low" => 66.953 "close" => 66.953 ] [ "bucket" => 1792181520 "open" => 66.953 "high" => 66.95307 "low" => 66.95269 "close" => 66.9527 ] [ "bucket" => 1792181700 "open" => 66.95269 "high" => 66.95283 "low" => 66.95263 "close" => 66.95281 ] [ "bucket" => 1792181880 "open" => 66.95281 "high" => 66.95281 "low" => 66.95223 "close" => 66.95228 ] [ "bucket" => 1792182060 "open" => 66.95229 "high" => 66.95252 "low" => 66.95228 "close" => 66.95238 ] [ "bucket" => 1792182240 "open" => 66.95237 "high" => 66.95241 "low" => 66.9519 "close" => 66.95206 ] [ "bucket" => 1792182420 "open" => 66.95206 "high" => 66.95218 "low" => 66.95194 "close" => 66.95204 ] [ "bucket" => 1792182600 "open" => 66.95205 "high" => 66.95245 "low" => 66.95205 "close" => 66.95236 ] [ "bucket" => 1792182780 "open" => 66.95236 "high" => 66.95247 "low" => 66.95222 "close" => 66.95244 ] [ "bucket" => 1792182960 "open" => 66.95245 "high" => 66.95258 "low" => 66.95233 "close" => 66.9525 ] [ "bucket" => 1792183140 "open" => 66.9525 "high" => 66.95279 "low" => 66.95245 "close" => 66.95275 ] [ "bucket" => 1792183320 "open" => 66.95274 "high" => 66.95286 "low" => 66.95243 "close" => 66.95243 ] [ "bucket" => 1792183500 "open" => 66.95244 "high" => 66.95252 "low" => 66.95238 "close" => 66.95248 ] [ "bucket" => 1792183680 "open" => 66.95248 "high" => 66.95262 "low" => 66.95218 "close" => 66.9522 ] [ "bucket" => 1792183860 "open" => 66.95221 "high" => 66.95234 "low" => 66.95204 "close" => 66.95204 ] [ "bucket" => 1792184040 "open" => 66.95204 "high" => 66.95236 "low" => 66.95198 "close" => 66.95235 ] [ "bucket" => 1792184220 "open" => 66.95234 "high" => 66.95247 "low" => 66.95217 "close" => 66.95224 ] [ "bucket" => 1792184400 "open" => 66.95225 "high" => 66.95239 "low" => 66.95212 "close" => 66.95225 ] [ "bucket" => 1792184580 "open" => 66.95224 "high" => 66.95229 "low" => 66.952 "close" => 66.9522 ] [ "bucket" => 1792184760 "open" => 66.9522 "high" => 66.95245 "low" => 66.95215 "close" => 66.95242 ] [ "bucket" => 1792184940 "open" => 66.95242 "high" => 66.95242 "low" => 66.95203 "close" => 66.95213 ] [ "bucket" => 1792185120 "open" => 66.95213 "high" => 66.95225 "low" => 66.95207 "close" => 66.95222 ] [ "bucket" => 1792185300 "open" => 66.95222 "high" => 66.95231 "low" => 66.95209 "close" => 66.95211 ] [ "bucket" => 1792185480 "open" => 66.95212 "high" => 66.95232 "low" => 66.9521 "close" => 66.95228 ] [ "bucket" => 1792185660 "open" => 66.95229 "high" => 66.95245 "low" => 66.95217 "close" => 66.95236 ] [ "bucket" => 1792185840 "open" => 66.95235 "high" => 66.95235 "low" => 66.95191 "close" => 66.95217 ] [ "bucket" => 1792186020 "open" => 66.95215 "high" => 66.95227 "low" => 66.95195 "close" => 66.95208 ] [ "bucket" => 1792186200 "open" => 66.95208 "high" => 66.95223 "low" => 66.95171 "close" => 66.95182 ] [ "bucket" => 1792186380 "open" => 66.95182 "high" => 66.95199 "low" => 66.95177 "close" => 66.95192 ] [ "bucket" => 1792186560 "open" => 66.9519 "high" => 66.95208 "low" => 66.95178 "close" => 66.95189 ] [ "bucket" => 1792186740 "open" => 66.95189 "high" => 66.95203 "low" => 66.95179 "close" => 66.95199 ] [ "bucket" => 1792186920 "open" => 66.95198 "high" => 66.95208 "low" => 66.95187 "close" => 66.95194 ] [ "bucket" => 1792187100 "open" => 66.95194 "high" => 66.95204 "low" => 66.95141 "close" => 66.95146 ] [ "bucket" => 1792187280 "open" => 66.95145 "high" => 66.95145 "low" => 66.95099 "close" => 66.95099 ] [ "bucket" => 1792187460 "open" => 66.951 "high" => 66.9511 "low" => 66.95076 "close" => 66.95102 ] [ "bucket" => 1792187640 "open" => 66.95103 "high" => 66.9513 "low" => 66.95101 "close" => 66.95113 ] [ "bucket" => 1792187820 "open" => 66.95113 "high" => 66.95157 "low" => 66.95108 "close" => 66.95155 ] [ "bucket" => 1792188000 "open" => 66.95155 "high" => 66.95163 "low" => 66.95143 "close" => 66.95151 ] [ "bucket" => 1792188180 "open" => 66.95151 "high" => 66.95172 "low" => 66.9515 "close" => 66.95153 ] [ "bucket" => 1792188360 "open" => 66.95153 "high" => 66.95172 "low" => 66.95138 "close" => 66.95166 ] [ "bucket" => 1792188540 "open" => 66.95166 "high" => 66.95195 "low" => 66.95162 "close" => 66.95183 ] [ "bucket" => 1792188720 "open" => 66.95183 "high" => 66.95185 "low" => 66.95166 "close" => 66.95185 ] [ "bucket" => 1792188900 "open" => 66.95185 "high" => 66.95185 "low" => 66.9515 "close" => 66.95154 ] [ "bucket" => 1792189080 "open" => 66.95154 "high" => 66.95159 "low" => 66.95132 "close" => 66.95145 ] [ "bucket" => 1792189260 "open" => 66.95146 "high" => 66.9516 "low" => 66.95134 "close" => 66.9515 ] [ "bucket" => 1792189440 "open" => 66.95149 "high" => 66.95187 "low" => 66.95148 "close" => 66.95183 ] [ "bucket" => 1792189620 "open" => 66.95183 "high" => 66.95214 "low" => 66.95182 "close" => 66.95189 ] [ "bucket" => 1792189800 "open" => 66.9519 "high" => 66.95197 "low" => 66.9518 "close" => 66.9519 ] [ "bucket" => 1792189980 "open" => 66.9519 "high" => 66.95205 "low" => 66.95179 "close" => 66.95192 ] [ "bucket" => 1792190160 "open" => 66.95192 "high" => 66.95197 "low" => 66.95148 "close" => 66.95157 ] [ "bucket" => 1792190340 "open" => 66.95157 "high" => 66.9516 "low" => 66.95135 "close" => 66.95147 ] [ "bucket" => 1792190520 "open" => 66.95147 "high" => 66.95185 "low" => 66.95136 "close" => 66.95185 ] [ "bucket" => 1792190700 "open" => 66.95185 "high" => 66.95199 "low" => 66.95162 "close" => 66.95186 ] [ "bucket" => 1792190880 "open" => 66.95187 "high" => 66.9521 "low" => 66.95177 "close" => 66.95198 ] [ "bucket" => 1792191060 "open" => 66.95198 "high" => 66.95234 "low" => 66.95198 "close" => 66.95232 ] [ "bucket" => 1792191240 "open" => 66.95232 "high" => 66.95241 "low" => 66.95215 "close" => 66.95215 ] [ "bucket" => 1792191420 "open" => 66.95216 "high" => 66.95246 "low" => 66.95212 "close" => 66.95226 ] [ "bucket" => 1792191600 "open" => 66.95226 "high" => 66.95252 "low" => 66.95225 "close" => 66.9524 ] [ "bucket" => 1792191780 "open" => 66.9524 "high" => 66.9524 "low" => 66.95207 "close" => 66.95212 ] [ "bucket" => 1792191960 "open" => 66.95212 "high" => 66.95236 "low" => 66.95203 "close" => 66.95222 ] [ "bucket" => 1792192140 "open" => 66.95221 "high" => 66.95232 "low" => 66.95212 "close" => 66.9522 ] [ "bucket" => 1792192320 "open" => 66.95221 "high" => 66.95239 "low" => 66.95184 "close" => 66.95194 ] [ "bucket" => 1792192500 "open" => 66.95193 "high" => 66.95199 "low" => 66.95181 "close" => 66.95186 ] [ "bucket" => 1792192680 "open" => 66.95187 "high" => 66.95187 "low" => 66.95165 "close" => 66.95169 ] [ "bucket" => 1792192860 "open" => 66.9517 "high" => 66.95194 "low" => 66.9517 "close" => 66.95185 ] [ "bucket" => 1792193040 "open" => 66.95185 "high" => 66.95213 "low" => 66.95179 "close" => 66.95189 ] [ "bucket" => 1792193220 "open" => 66.95189 "high" => 66.95226 "low" => 66.95188 "close" => 66.95226 ] [ "bucket" => 1792193400 "open" => 66.95227 "high" => 66.95252 "low" => 66.95215 "close" => 66.95216 ] [ "bucket" => 1792193580 "open" => 66.95216 "high" => 66.95242 "low" => 66.95213 "close" => 66.95226 ] [ "bucket" => 1792193760 "open" => 66.95226 "high" => 66.95234 "low" => 66.95196 "close" => 66.95231 ] [ "bucket" => 1792193940 "open" => 66.95232 "high" => 66.9524 "low" => 66.95221 "close" => 66.95236 ] [ "bucket" => 1792194120 "open" => 66.95236 "high" => 66.95246 "low" => 66.95212 "close" => 66.95218 ] [ "bucket" => 1792194300 "open" => 66.95218 "high" => 66.95232 "low" => 66.95205 "close" => 66.95218 ] [ "bucket" => 1792194480 "open" => 66.95216 "high" => 66.95228 "low" => 66.95193 "close" => 66.95201 ] [ "bucket" => 1792194660 "open" => 66.95197 "high" => 66.9522 "low" => 66.95186 "close" => 66.95208 ] [ "bucket" => 1792194840 "open" => 66.95208 "high" => 66.95258 "low" => 66.95202 "close" => 66.95258 ] [ "bucket" => 1792195020 "open" => 66.95258 "high" => 66.95283 "low" => 66.9524 "close" => 66.95278 ] [ "bucket" => 1792195200 "open" => 66.95277 "high" => 66.95294 "low" => 66.95271 "close" => 66.95286 ] [ "bucket" => 1792195380 "open" => 66.95286 "high" => 66.95306 "low" => 66.95275 "close" => 66.9528 ] [ "bucket" => 1792195560 "open" => 66.95281 "high" => 66.95314 "low" => 66.9528 "close" => 66.95312 ] [ "bucket" => 1792195740 "open" => 66.95312 "high" => 66.95327 "low" => 66.953 "close" => 66.95318 ] [ "bucket" => 1792195920 "open" => 66.95317 "high" => 66.95325 "low" => 66.95295 "close" => 66.953 ] [ "bucket" => 1792196100 "open" => 66.95295 "high" => 66.95295 "low" => 66.95274 "close" => 66.95286 ] [ "bucket" => 1792196280 "open" => 66.95286 "high" => 66.95291 "low" => 66.95268 "close" => 66.95269 ] [ "bucket" => 1792196460 "open" => 66.9527 "high" => 66.95291 "low" => 66.9526 "close" => 66.95289 ] [ "bucket" => 1792196640 "open" => 66.95289 "high" => 66.9529 "low" => 66.95266 "close" => 66.95279 ] [ "bucket" => 1792196820 "open" => 66.95278 "high" => 66.95286 "low" => 66.95261 "close" => 66.95275 ] [ "bucket" => 1792197000 "open" => 66.95274 "high" => 66.95306 "low" => 66.95254 "close" => 66.95255 ] [ "bucket" => 1792197180 "open" => 66.95255 "high" => 66.95287 "low" => 66.95253 "close" => 66.95284 ] [ "bucket" => 1792197360 "open" => 66.95284 "high" => 66.95303 "low" => 66.95273 "close" => 66.95293 ] [ "bucket" => 1792197540 "open" => 66.95292 "high" => 66.95299 "low" => 66.9528 "close" => 66.95286 ] [ "bucket" => 1792197720 "open" => 66.95286 "high" => 66.95286 "low" => 66.95263 "close" => 66.95263 ] [ "bucket" => 1792197900 "open" => 66.95263 "high" => 66.9533 "low" => 66.95259 "close" => 66.95329 ] [ "bucket" => 1792198080 "open" => 66.95329 "high" => 66.9533 "low" => 66.95279 "close" => 66.9529 ] [ "bucket" => 1792198260 "open" => 66.9529 "high" => 66.95301 "low" => 66.9528 "close" => 66.95296 ] [ "bucket" => 1792198440 "open" => 66.95296 "high" => 66.95323 "low" => 66.95291 "close" => 66.95305 ] [ "bucket" => 1792198620 "open" => 66.95306 "high" => 66.9531 "low" => 66.95281 "close" => 66.95283 ] [ "bucket" => 1792198800 "open" => 66.95281 "high" => 66.95312 "low" => 66.9528 "close" => 66.95302 ] [ "bucket" => 1792198980 "open" => 66.95302 "high" => 66.95332 "low" => 66.953 "close" => 66.95315 ] [ "bucket" => 1792199160 "open" => 66.95313 "high" => 66.95341 "low" => 66.95313 "close" => 66.95337 ] [ "bucket" => 1792199340 "open" => 66.95336 "high" => 66.95343 "low" => 66.95322 "close" => 66.95328 ] [ "bucket" => 1792199520 "open" => 66.95328 "high" => 66.95328 "low" => 66.95304 "close" => 66.95307 ] [ "bucket" => 1792199700 "open" => 66.95307 "high" => 66.95342 "low" => 66.95306 "close" => 66.95337 ] [ "bucket" => 1792199880 "open" => 66.95337 "high" => 66.9537 "low" => 66.95335 "close" => 66.95362 ] [ "bucket" => 1792200060 "open" => 66.95362 "high" => 66.95396 "low" => 66.95354 "close" => 66.95384 ] [ "bucket" => 1792200240 "open" => 66.95384 "high" => 66.95384 "low" => 66.95353 "close" => 66.95374 ] [ "bucket" => 1792200420 "open" => 66.95374 "high" => 66.95414 "low" => 66.95374 "close" => 66.95412 ] [ "bucket" => 1792200600 "open" => 66.95413 "high" => 66.9544 "low" => 66.95412 "close" => 66.95439 ] [ "bucket" => 1792200780 "open" => 66.95439 "high" => 66.95454 "low" => 66.95438 "close" => 66.95446 ] [ "bucket" => 1792200960 "open" => 66.95447 "high" => 66.95449 "low" => 66.95418 "close" => 66.95419 ] [ "bucket" => 1792201140 "open" => 66.9542 "high" => 66.95424 "low" => 66.95399 "close" => 66.9541 ] [ "bucket" => 1792201320 "open" => 66.9541 "high" => 66.95418 "low" => 66.95397 "close" => 66.95405 ] [ "bucket" => 1792201500 "open" => 66.95406 "high" => 66.95423 "low" => 66.95401 "close" => 66.95421 ] [ "bucket" => 1792201680 "open" => 66.95421 "high" => 66.95423 "low" => 66.95386 "close" => 66.95395 ] [ "bucket" => 1792201860 "open" => 66.95396 "high" => 66.95408 "low" => 66.95384 "close" => 66.95405 ] [ "bucket" => 1792202040 "open" => 66.95403 "high" => 66.95424 "low" => 66.95402 "close" => 66.95422 ] [ "bucket" => 1792202220 "open" => 66.95422 "high" => 66.95428 "low" => 66.95398 "close" => 66.95398 ] [ "bucket" => 1792202400 "open" => 66.95399 "high" => 66.95437 "low" => 66.95396 "close" => 66.95419 ] [ "bucket" => 1792202580 "open" => 66.95419 "high" => 66.95431 "low" => 66.95408 "close" => 66.95411 ] [ "bucket" => 1792202760 "open" => 66.9541 "high" => 66.95413 "low" => 66.95388 "close" => 66.95398 ] [ "bucket" => 1792202940 "open" => 66.95398 "high" => 66.95429 "low" => 66.95398 "close" => 66.95423 ] [ "bucket" => 1792203120 "open" => 66.95423 "high" => 66.95448 "low" => 66.95419 "close" => 66.95431 ] [ "bucket" => 1792203300 "open" => 66.95432 "high" => 66.95446 "low" => 66.95421 "close" => 66.95439 ] [ "bucket" => 1792203480 "open" => 66.95439 "high" => 66.95471 "low" => 66.95435 "close" => 66.95455 ] [ "bucket" => 1792203660 "open" => 66.95455 "high" => 66.9548 "low" => 66.95443 "close" => 66.9548 ] [ "bucket" => 1792203840 "open" => 66.9548 "high" => 66.95481 "low" => 66.95442 "close" => 66.95454 ] [ "bucket" => 1792204020 "open" => 66.95453 "high" => 66.95477 "low" => 66.95442 "close" => 66.95468 ] [ "bucket" => 1792204200 "open" => 66.95468 "high" => 66.95473 "low" => 66.95443 "close" => 66.95446 ] [ "bucket" => 1792204380 "open" => 66.95446 "high" => 66.95489 "low" => 66.95442 "close" => 66.95486 ] [ "bucket" => 1792204560 "open" => 66.95485 "high" => 66.95492 "low" => 66.95471 "close" => 66.95478 ] [ "bucket" => 1792204740 "open" => 66.95478 "high" => 66.95496 "low" => 66.9547 "close" => 66.95481 ] [ "bucket" => 1792204920 "open" => 66.95481 "high" => 66.9549 "low" => 66.95469 "close" => 66.95477 ] [ "bucket" => 1792205100 "open" => 66.95477 "high" => 66.95503 "low" => 66.95457 "close" => 66.95502 ] [ "bucket" => 1792205280 "open" => 66.95501 "high" => 66.95537 "low" => 66.95487 "close" => 66.95533 ] [ "bucket" => 1792205460 "open" => 66.95534 "high" => 66.95539 "low" => 66.95515 "close" => 66.95539 ] [ "bucket" => 1792205640 "open" => 66.95539 "high" => 66.95544 "low" => 66.95507 "close" => 66.95522 ] [ "bucket" => 1792205820 "open" => 66.95522 "high" => 66.95544 "low" => 66.95516 "close" => 66.95532 ] [ "bucket" => 1792206000 "open" => 66.95535 "high" => 66.95536 "low" => 66.95504 "close" => 66.95511 ] [ "bucket" => 1792206180 "open" => 66.95511 "high" => 66.95518 "low" => 66.95495 "close" => 66.95497 ] [ "bucket" => 1792206360 "open" => 66.95497 "high" => 66.95527 "low" => 66.95483 "close" => 66.95524 ] [ "bucket" => 1792206540 "open" => 66.95524 "high" => 66.95537 "low" => 66.95516 "close" => 66.95523 ] [ "bucket" => 1792206720 "open" => 66.95523 "high" => 66.95537 "low" => 66.95505 "close" => 66.95521 ] [ "bucket" => 1792206900 "open" => 66.9552 "high" => 66.95532 "low" => 66.95509 "close" => 66.95532 ] [ "bucket" => 1792207080 "open" => 66.95531 "high" => 66.95566 "low" => 66.9553 "close" => 66.95564 ] [ "bucket" => 1792207260 "open" => 66.95562 "high" => 66.95586 "low" => 66.9555 "close" => 66.95551 ] [ "bucket" => 1792207440 "open" => 66.95552 "high" => 66.95555 "low" => 66.9551 "close" => 66.95521 ] [ "bucket" => 1792207620 "open" => 66.95521 "high" => 66.95532 "low" => 66.95506 "close" => 66.95513 ] [ "bucket" => 1792207800 "open" => 66.95513 "high" => 66.95519 "low" => 66.955 "close" => 66.95512 ] [ "bucket" => 1792207980 "open" => 66.95512 "high" => 66.95512 "low" => 66.95483 "close" => 66.95484 ] [ "bucket" => 1792208160 "open" => 66.95485 "high" => 66.95501 "low" => 66.95482 "close" => 66.95482 ] [ "bucket" => 1792208340 "open" => 66.95482 "high" => 66.95503 "low" => 66.95473 "close" => 66.955 ] [ "bucket" => 1792208520 "open" => 66.95496 "high" => 66.95497 "low" => 66.95472 "close" => 66.95476 ] [ "bucket" => 1792208700 "open" => 66.95476 "high" => 66.95507 "low" => 66.95472 "close" => 66.95482 ] [ "bucket" => 1792208880 "open" => 66.95483 "high" => 66.95494 "low" => 66.9547 "close" => 66.95476 ] [ "bucket" => 1792209060 "open" => 66.95476 "high" => 66.95502 "low" => 66.95476 "close" => 66.95489 ] [ "bucket" => 1792209240 "open" => 66.9549 "high" => 66.95508 "low" => 66.9548 "close" => 66.95486 ] [ "bucket" => 1792209420 "open" => 66.95486 "high" => 66.95508 "low" => 66.95483 "close" => 66.95503 ] [ "bucket" => 1792209600 "open" => 66.95503 "high" => 66.9551 "low" => 66.95492 "close" => 66.95507 ] [ "bucket" => 1792209780 "open" => 66.95505 "high" => 66.95526 "low" => 66.955 "close" => 66.95511 ] [ "bucket" => 1792209960 "open" => 66.95511 "high" => 66.9553 "low" => 66.95503 "close" => 66.95507 ] [ "bucket" => 1792210140 "open" => 66.95508 "high" => 66.95541 "low" => 66.95505 "close" => 66.9553 ] [ "bucket" => 1792210320 "open" => 66.95529 "high" => 66.95545 "low" => 66.95515 "close" => 66.95542 ] [ "bucket" => 1792210500 "open" => 66.95542 "high" => 66.95543 "low" => 66.95514 "close" => 66.95522 ] [ "bucket" => 1792210680 "open" => 66.95522 "high" => 66.95537 "low" => 66.9551 "close" => 66.95532 ] [ "bucket" => 1792210860 "open" => 66.95531 "high" => 66.95563 "low" => 66.95531 "close" => 66.95554 ] [ "bucket" => 1792211040 "open" => 66.95554 "high" => 66.95586 "low" => 66.95548 "close" => 66.95586 ] [ "bucket" => 1792211220 "open" => 66.95586 "high" => 66.95592 "low" => 66.95565 "close" => 66.95584 ] [ "bucket" => 1792211400 "open" => 66.95583 "high" => 66.95592 "low" => 66.95572 "close" => 66.9559 ] [ "bucket" => 1792211580 "open" => 66.9559 "high" => 66.95603 "low" => 66.95583 "close" => 66.95592 ] [ "bucket" => 1792211760 "open" => 66.95593 "high" => 66.95597 "low" => 66.95567 "close" => 66.95577 ] [ "bucket" => 1792211940 "open" => 66.95577 "high" => 66.95597 "low" => 66.95562 "close" => 66.95564 ] [ "bucket" => 1792212120 "open" => 66.95564 "high" => 66.95604 "low" => 66.95563 "close" => 66.95596 ] [ "bucket" => 1792212300 "open" => 66.95597 "high" => 66.95604 "low" => 66.9556 "close" => 66.95561 ] [ "bucket" => 1792212480 "open" => 66.95558 "high" => 66.9556 "low" => 66.95538 "close" => 66.95538 ] [ "bucket" => 1792212660 "open" => 66.95538 "high" => 66.9554 "low" => 66.95519 "close" => 66.95519 ] [ "bucket" => 1792212840 "open" => 66.95518 "high" => 66.95524 "low" => 66.95499 "close" => 66.95509 ] [ "bucket" => 1792213020 "open" => 66.95509 "high" => 66.95534 "low" => 66.95508 "close" => 66.9553 ] [ "bucket" => 1792213200 "open" => 66.9553 "high" => 66.95543 "low" => 66.95521 "close" => 66.95527 ] [ "bucket" => 1792213380 "open" => 66.95528 "high" => 66.95528 "low" => 66.95497 "close" => 66.95497 ] [ "bucket" => 1792213560 "open" => 66.95497 "high" => 66.95531 "low" => 66.95489 "close" => 66.95531 ] [ "bucket" => 1792213740 "open" => 66.95531 "high" => 66.95565 "low" => 66.95525 "close" => 66.95556 ] [ "bucket" => 1792213920 "open" => 66.95556 "high" => 66.95599 "low" => 66.95552 "close" => 66.95596 ] [ "bucket" => 1792214100 "open" => 66.95595 "high" => 66.95622 "low" => 66.95595 "close" => 66.95608 ] [ "bucket" => 1792214280 "open" => 66.95607 "high" => 66.95611 "low" => 66.95571 "close" => 66.95573 ] [ "bucket" => 1792214460 "open" => 66.95574 "high" => 66.95588 "low" => 66.95571 "close" => 66.95576 ] [ "bucket" => 1792214640 "open" => 66.95576 "high" => 66.95601 "low" => 66.95568 "close" => 66.9557 ] [ "bucket" => 1792214820 "open" => 66.9557 "high" => 66.95579 "low" => 66.95558 "close" => 66.95561 ] [ "bucket" => 1792215000 "open" => 66.95561 "high" => 66.95567 "low" => 66.95552 "close" => 66.95563 ] [ "bucket" => 1792215180 "open" => 66.95558 "high" => 66.95585 "low" => 66.95558 "close" => 66.95571 ] [ "bucket" => 1792215360 "open" => 66.9557 "high" => 66.95632 "low" => 66.95567 "close" => 66.95622 ] [ "bucket" => 1792215540 "open" => 66.95622 "high" => 66.95628 "low" => 66.95606 "close" => 66.95621 ] [ "bucket" => 1792215720 "open" => 66.95621 "high" => 66.95623 "low" => 66.95602 "close" => 66.95604 ] [ "bucket" => 1792215900 "open" => 66.95604 "high" => 66.95613 "low" => 66.9558 "close" => 66.95592 ] [ "bucket" => 1792216080 "open" => 66.95591 "high" => 66.95592 "low" => 66.95547 "close" => 66.95549 ] [ "bucket" => 1792216260 "open" => 66.95549 "high" => 66.95584 "low" => 66.95545 "close" => 66.95578 ] [ "bucket" => 1792216440 "open" => 66.95578 "high" => 66.95607 "low" => 66.95566 "close" => 66.95596 ] [ "bucket" => 1792216620 "open" => 66.95596 "high" => 66.95623 "low" => 66.95593 "close" => 66.95603 ] [ "bucket" => 1792216800 "open" => 66.95604 "high" => 66.95617 "low" => 66.95576 "close" => 66.95611 ] [ "bucket" => 1792216980 "open" => 66.95611 "high" => 66.95611 "low" => 66.95576 "close" => 66.9559 ] [ "bucket" => 1792217160 "open" => 66.9559 "high" => 66.95608 "low" => 66.95577 "close" => 66.95578 ] [ "bucket" => 1792217340 "open" => 66.95578 "high" => 66.95585 "low" => 66.95561 "close" => 66.95584 ] [ "bucket" => 1792217520 "open" => 66.95584 "high" => 66.95591 "low" => 66.95555 "close" => 66.95562 ] [ "bucket" => 1792217700 "open" => 66.95562 "high" => 66.95579 "low" => 66.9554 "close" => 66.95544 ] [ "bucket" => 1792217880 "open" => 66.95544 "high" => 66.95557 "low" => 66.95532 "close" => 66.95536 ] [ "bucket" => 1792218060 "open" => 66.95535 "high" => 66.95539 "low" => 66.95524 "close" => 66.95528 ] [ "bucket" => 1792218240 "open" => 66.95528 "high" => 66.95536 "low" => 66.95515 "close" => 66.95524 ] [ "bucket" => 1792218420 "open" => 66.95525 "high" => 66.95546 "low" => 66.95522 "close" => 66.95528 ] [ "bucket" => 1792218600 "open" => 66.95528 "high" => 66.95561 "low" => 66.95515 "close" => 66.95557 ] [ "bucket" => 1792218780 "open" => 66.95557 "high" => 66.95596 "low" => 66.95554 "close" => 66.95588 ] [ "bucket" => 1792218960 "open" => 66.95589 "high" => 66.95597 "low" => 66.95568 "close" => 66.95579 ] [ "bucket" => 1792219140 "open" => 66.95578 "high" => 66.95585 "low" => 66.95558 "close" => 66.95567 ] [ "bucket" => 1792219320 "open" => 66.95567 "high" => 66.95612 "low" => 66.95565 "close" => 66.95612 ] [ "bucket" => 1792219500 "open" => 66.95611 "high" => 66.9562 "low" => 66.95603 "close" => 66.95619 ] [ "bucket" => 1792219680 "open" => 66.95619 "high" => 66.95641 "low" => 66.95615 "close" => 66.9564 ] [ "bucket" => 1792219860 "open" => 66.95639 "high" => 66.95649 "low" => 66.95605 "close" => 66.95606 ] [ "bucket" => 1792220040 "open" => 66.95606 "high" => 66.95613 "low" => 66.9558 "close" => 66.95591 ] [ "bucket" => 1792220220 "open" => 66.95592 "high" => 66.95603 "low" => 66.95566 "close" => 66.95577 ] [ "bucket" => 1792220400 "open" => 66.95577 "high" => 66.95593 "low" => 66.95558 "close" => 66.95561 ] [ "bucket" => 1792220580 "open" => 66.95561 "high" => 66.95567 "low" => 66.95513 "close" => 66.95515 ] [ "bucket" => 1792220760 "open" => 66.95516 "high" => 66.9552 "low" => 66.95496 "close" => 66.95502 ] [ "bucket" => 1792220940 "open" => 66.95502 "high" => 66.95506 "low" => 66.95475 "close" => 66.95482 ] [ "bucket" => 1792221120 "open" => 66.95482 "high" => 66.95509 "low" => 66.9548 "close" => 66.95508 ] [ "bucket" => 1792221300 "open" => 66.95508 "high" => 66.95537 "low" => 66.95499 "close" => 66.95534 ] [ "bucket" => 1792221480 "open" => 66.95534 "high" => 66.95557 "low" => 66.95529 "close" => 66.95541 ] [ "bucket" => 1792221660 "open" => 66.95541 "high" => 66.95547 "low" => 66.95518 "close" => 66.95542 ] [ "bucket" => 1792221840 "open" => 66.95541 "high" => 66.95552 "low" => 66.95526 "close" => 66.95542 ] [ "bucket" => 1792222020 "open" => 66.95543 "high" => 66.9555 "low" => 66.95513 "close" => 66.95519 ] [ "bucket" => 1792222200 "open" => 66.95519 "high" => 66.95525 "low" => 66.95506 "close" => 66.95521 ] [ "bucket" => 1792222380 "open" => 66.95521 "high" => 66.95521 "low" => 66.95492 "close" => 66.955 ] [ "bucket" => 1792222560 "open" => 66.955 "high" => 66.95501 "low" => 66.95484 "close" => 66.95497 ] [ "bucket" => 1792222740 "open" => 66.95498 "high" => 66.95515 "low" => 66.9549 "close" => 66.9549 ] [ "bucket" => 1792222920 "open" => 66.9549 "high" => 66.95502 "low" => 66.95479 "close" => 66.95482 ] [ "bucket" => 1792223100 "open" => 66.95481 "high" => 66.9553 "low" => 66.95479 "close" => 66.95524 ] [ "bucket" => 1792223280 "open" => 66.95524 "high" => 66.95547 "low" => 66.95517 "close" => 66.95547 ] [ "bucket" => 1792223460 "open" => 66.95548 "high" => 66.95554 "low" => 66.9553 "close" => 66.9553 ] [ "bucket" => 1792223640 "open" => 66.95531 "high" => 66.95544 "low" => 66.95522 "close" => 66.95536 ] [ "bucket" => 1792223820 "open" => 66.95536 "high" => 66.95561 "low" => 66.9553 "close" => 66.95561 ] [ "bucket" => 1792224000 "open" => 66.95562 "high" => 66.95587 "low" => 66.95548 "close" => 66.95585 ] [ "bucket" => 1792224180 "open" => 66.95585 "high" => 66.95597 "low" => 66.95572 "close" => 66.95591 ] [ "bucket" => 1792224360 "open" => 66.95592 "high" => 66.95599 "low" => 66.9558 "close" => 66.95589 ] [ "bucket" => 1792224540 "open" => 66.95589 "high" => 66.9559 "low" => 66.95531 "close" => 66.95532 ] [ "bucket" => 1792224720 "open" => 66.9553 "high" => 66.95542 "low" => 66.95522 "close" => 66.95529 ] [ "bucket" => 1792224900 "open" => 66.95529 "high" => 66.95555 "low" => 66.95528 "close" => 66.9555 ] [ "bucket" => 1792225080 "open" => 66.9555 "high" => 66.95564 "low" => 66.95544 "close" => 66.95547 ] [ "bucket" => 1792225260 "open" => 66.95547 "high" => 66.95562 "low" => 66.95534 "close" => 66.95538 ] [ "bucket" => 1792225440 "open" => 66.95539 "high" => 66.95544 "low" => 66.95518 "close" => 66.9552 ] [ "bucket" => 1792225620 "open" => 66.9552 "high" => 66.95526 "low" => 66.95506 "close" => 66.95512 ] [ "bucket" => 1792225800 "open" => 66.95513 "high" => 66.95551 "low" => 66.95511 "close" => 66.95546 ] [ "bucket" => 1792225980 "open" => 66.95546 "high" => 66.95565 "low" => 66.95526 "close" => 66.9553 ] [ "bucket" => 1792226160 "open" => 66.9553 "high" => 66.9554 "low" => 66.95514 "close" => 66.95533 ] [ "bucket" => 1792226340 "open" => 66.95533 "high" => 66.95542 "low" => 66.95522 "close" => 66.95537 ] [ "bucket" => 1792226520 "open" => 66.95537 "high" => 66.95551 "low" => 66.95533 "close" => 66.95551 ] [ "bucket" => 1792226700 "open" => 66.9555 "high" => 66.95572 "low" => 66.9555 "close" => 66.95557 ] [ "bucket" => 1792226880 "open" => 66.95557 "high" => 66.95574 "low" => 66.95544 "close" => 66.95569 ] [ "bucket" => 1792227060 "open" => 66.9557 "high" => 66.95584 "low" => 66.95555 "close" => 66.95581 ] [ "bucket" => 1792227240 "open" => 66.95582 "high" => 66.95608 "low" => 66.95573 "close" => 66.95581 ] [ "bucket" => 1792227420 "open" => 66.95582 "high" => 66.95594 "low" => 66.95575 "close" => 66.95585 ] [ "bucket" => 1792227600 "open" => 66.95585 "high" => 66.95587 "low" => 66.95567 "close" => 66.95582 ] [ "bucket" => 1792227780 "open" => 66.95582 "high" => 66.95605 "low" => 66.95578 "close" => 66.95603 ] [ "bucket" => 1792227960 "open" => 66.95603 "high" => 66.95615 "low" => 66.9558 "close" => 66.95589 ] [ "bucket" => 1792228140 "open" => 66.95589 "high" => 66.95606 "low" => 66.95563 "close" => 66.95564 ] [ "bucket" => 1792228320 "open" => 66.95563 "high" => 66.95582 "low" => 66.95554 "close" => 66.95556 ] [ "bucket" => 1792228500 "open" => 66.95557 "high" => 66.95574 "low" => 66.9555 "close" => 66.95557 ] [ "bucket" => 1792228680 "open" => 66.95558 "high" => 66.95579 "low" => 66.95554 "close" => 66.95574 ] [ "bucket" => 1792228860 "open" => 66.95577 "high" => 66.95581 "low" => 66.95541 "close" => 66.95552 ] [ "bucket" => 1792229040 "open" => 66.95553 "high" => 66.95569 "low" => 66.95545 "close" => 66.95556 ] [ "bucket" => 1792229220 "open" => 66.95556 "high" => 66.95585 "low" => 66.95547 "close" => 66.95579 ] [ "bucket" => 1792229400 "open" => 66.95579 "high" => 66.95612 "low" => 66.95579 "close" => 66.95612 ] [ "bucket" => 1792229580 "open" => 66.95611 "high" => 66.95632 "low" => 66.95609 "close" => 66.95615 ] [ "bucket" => 1792229760 "open" => 66.95616 "high" => 66.95663 "low" => 66.95613 "close" => 66.95654 ] [ "bucket" => 1792229940 "open" => 66.95654 "high" => 66.95667 "low" => 66.95647 "close" => 66.95653 ] [ "bucket" => 1792230120 "open" => 66.95652 "high" => 66.95675 "low" => 66.95643 "close" => 66.95675 ] [ "bucket" => 1792230300 "open" => 66.95675 "high" => 66.95686 "low" => 66.9566 "close" => 66.9566 ] [ "bucket" => 1792230480 "open" => 66.95659 "high" => 66.9569 "low" => 66.95658 "close" => 66.95684 ] [ "bucket" => 1792230660 "open" => 66.95687 "high" => 66.95702 "low" => 66.95671 "close" => 66.95695 ] [ "bucket" => 1792230840 "open" => 66.95696 "high" => 66.957 "low" => 66.95671 "close" => 66.95695 ] [ "bucket" => 1792231020 "open" => 66.95695 "high" => 66.95715 "low" => 66.95685 "close" => 66.95713 ] [ "bucket" => 1792231200 "open" => 66.95712 "high" => 66.95724 "low" => 66.95701 "close" => 66.95722 ] [ "bucket" => 1792231380 "open" => 66.95722 "high" => 66.95726 "low" => 66.95685 "close" => 66.957 ] [ "bucket" => 1792231560 "open" => 66.957 "high" => 66.95721 "low" => 66.95687 "close" => 66.95711 ] [ "bucket" => 1792231740 "open" => 66.95712 "high" => 66.95728 "low" => 66.95693 "close" => 66.95726 ] [ "bucket" => 1792231920 "open" => 66.95725 "high" => 66.95753 "low" => 66.95719 "close" => 66.95753 ] [ "bucket" => 1792232100 "open" => 66.95754 "high" => 66.95789 "low" => 66.95753 "close" => 66.95776 ] [ "bucket" => 1792232280 "open" => 66.95777 "high" => 66.95807 "low" => 66.95777 "close" => 66.95803 ] [ "bucket" => 1792232460 "open" => 66.95804 "high" => 66.95817 "low" => 66.95799 "close" => 66.95817 ] [ "bucket" => 1792232640 "open" => 66.95816 "high" => 66.95845 "low" => 66.95815 "close" => 66.9584 ] [ "bucket" => 1792232820 "open" => 66.9584 "high" => 66.95852 "low" => 66.95828 "close" => 66.95836 ] [ "bucket" => 1792233000 "open" => 66.95836 "high" => 66.95843 "low" => 66.95813 "close" => 66.95815 ] [ "bucket" => 1792233180 "open" => 66.95815 "high" => 66.95868 "low" => 66.9581 "close" => 66.95864 ] [ "bucket" => 1792233360 "open" => 66.95863 "high" => 66.95896 "low" => 66.9586 "close" => 66.95888 ] [ "bucket" => 1792233540 "open" => 66.95888 "high" => 66.95888 "low" => 66.95862 "close" => 66.95876 ] [ "bucket" => 1792233720 "open" => 66.95877 "high" => 66.95892 "low" => 66.95861 "close" => 66.95883 ] [ "bucket" => 1792233900 "open" => 66.95882 "high" => 66.95925 "low" => 66.9588 "close" => 66.95922 ] [ "bucket" => 1792234080 "open" => 66.95923 "high" => 66.95943 "low" => 66.95922 "close" => 66.95926 ] [ "bucket" => 1792234260 "open" => 66.95928 "high" => 66.95937 "low" => 66.95918 "close" => 66.95928 ] [ "bucket" => 1792234440 "open" => 66.95928 "high" => 66.95944 "low" => 66.95915 "close" => 66.95944 ] [ "bucket" => 1792234620 "open" => 66.95944 "high" => 66.95947 "low" => 66.95922 "close" => 66.95928 ] [ "bucket" => 1792234800 "open" => 66.95928 "high" => 66.95931 "low" => 66.95911 "close" => 66.95918 ] [ "bucket" => 1792234980 "open" => 66.95917 "high" => 66.9592 "low" => 66.9589 "close" => 66.95893 ] [ "bucket" => 1792235160 "open" => 66.95894 "high" => 66.95924 "low" => 66.95892 "close" => 66.95906 ] [ "bucket" => 1792235340 "open" => 66.95906 "high" => 66.95912 "low" => 66.95882 "close" => 66.95898 ] [ "bucket" => 1792235520 "open" => 66.95899 "high" => 66.95903 "low" => 66.95855 "close" => 66.95868 ] [ "bucket" => 1792235700 "open" => 66.95867 "high" => 66.95898 "low" => 66.95858 "close" => 66.95897 ] [ "bucket" => 1792235880 "open" => 66.95896 "high" => 66.959 "low" => 66.95858 "close" => 66.95865 ] [ "bucket" => 1792236060 "open" => 66.95865 "high" => 66.95885 "low" => 66.95865 "close" => 66.9587 ] [ "bucket" => 1792236240 "open" => 66.95869 "high" => 66.95872 "low" => 66.95853 "close" => 66.95857 ] [ "bucket" => 1792236420 "open" => 66.95857 "high" => 66.95866 "low" => 66.95844 "close" => 66.95844 ] [ "bucket" => 1792236600 "open" => 66.95844 "high" => 66.95851 "low" => 66.95832 "close" => 66.95841 ] [ "bucket" => 1792236780 "open" => 66.95841 "high" => 66.95857 "low" => 66.95826 "close" => 66.95854 ] [ "bucket" => 1792236960 "open" => 66.95853 "high" => 66.95867 "low" => 66.95838 "close" => 66.95851 ] [ "bucket" => 1792237140 "open" => 66.95851 "high" => 66.95857 "low" => 66.95826 "close" => 66.95831 ] [ "bucket" => 1792237320 "open" => 66.95831 "high" => 66.95846 "low" => 66.95816 "close" => 66.95838 ] [ "bucket" => 1792237500 "open" => 66.95837 "high" => 66.95853 "low" => 66.95837 "close" => 66.95849 ] [ "bucket" => 1792237680 "open" => 66.95847 "high" => 66.95849 "low" => 66.95826 "close" => 66.95835 ] [ "bucket" => 1792237860 "open" => 66.95835 "high" => 66.9585 "low" => 66.95812 "close" => 66.95825 ] [ "bucket" => 1792238040 "open" => 66.95825 "high" => 66.95826 "low" => 66.95803 "close" => 66.95812 ] [ "bucket" => 1792238220 "open" => 66.95813 "high" => 66.95822 "low" => 66.95802 "close" => 66.95813 ] [ "bucket" => 1792238400 "open" => 66.95813 "high" => 66.95813 "low" => 66.95777 "close" => 66.95784 ] [ "bucket" => 1792238580 "open" => 66.95784 "high" => 66.95793 "low" => 66.95767 "close" => 66.95786 ] [ "bucket" => 1792238760 "open" => 66.95786 "high" => 66.95791 "low" => 66.95755 "close" => 66.95791 ] [ "bucket" => 1792238940 "open" => 66.95791 "high" => 66.95816 "low" => 66.9578 "close" => 66.95808 ] [ "bucket" => 1792239120 "open" => 66.95806 "high" => 66.95806 "low" => 66.95779 "close" => 66.95793 ] [ "bucket" => 1792239300 "open" => 66.95794 "high" => 66.95829 "low" => 66.95787 "close" => 66.95815 ] [ "bucket" => 1792239480 "open" => 66.95814 "high" => 66.95835 "low" => 66.95794 "close" => 66.95794 ] [ "bucket" => 1792239660 "open" => 66.95794 "high" => 66.95796 "low" => 66.95747 "close" => 66.95755 ] [ "bucket" => 1792239840 "open" => 66.95757 "high" => 66.95759 "low" => 66.95736 "close" => 66.95742 ] [ "bucket" => 1792240020 "open" => 66.95742 "high" => 66.95783 "low" => 66.95734 "close" => 66.95767 ] [ "bucket" => 1792240200 "open" => 66.95767 "high" => 66.95784 "low" => 66.95762 "close" => 66.95781 ] [ "bucket" => 1792240380 "open" => 66.95781 "high" => 66.95781 "low" => 66.95749 "close" => 66.95755 ] [ "bucket" => 1792240560 "open" => 66.95755 "high" => 66.95765 "low" => 66.95749 "close" => 66.95758 ] [ "bucket" => 1792240740 "open" => 66.95757 "high" => 66.95757 "low" => 66.95732 "close" => 66.95747 ] [ "bucket" => 1792240920 "open" => 66.95747 "high" => 66.95747 "low" => 66.95721 "close" => 66.9573 ] [ "bucket" => 1792241100 "open" => 66.95731 "high" => 66.95731 "low" => 66.95693 "close" => 66.95694 ] [ "bucket" => 1792241280 "open" => 66.95695 "high" => 66.95711 "low" => 66.95691 "close" => 66.95709 ] [ "bucket" => 1792241460 "open" => 66.95709 "high" => 66.95715 "low" => 66.9569 "close" => 66.95699 ] [ "bucket" => 1792241640 "open" => 66.95699 "high" => 66.95709 "low" => 66.9569 "close" => 66.95698 ] [ "bucket" => 1792241820 "open" => 66.95699 "high" => 66.95734 "low" => 66.95683 "close" => 66.95731 ] [ "bucket" => 1792242000 "open" => 66.95731 "high" => 66.95767 "low" => 66.95731 "close" => 66.95764 ] [ "bucket" => 1792242180 "open" => 66.95764 "high" => 66.95769 "low" => 66.95738 "close" => 66.95745 ] [ "bucket" => 1792242360 "open" => 66.95745 "high" => 66.95749 "low" => 66.95724 "close" => 66.95738 ] [ "bucket" => 1792242540 "open" => 66.95739 "high" => 66.95741 "low" => 66.95691 "close" => 66.95696 ] [ "bucket" => 1792242720 "open" => 66.95698 "high" => 66.95711 "low" => 66.95688 "close" => 66.95708 ] [ "bucket" => 1792242900 "open" => 66.95708 "high" => 66.95744 "low" => 66.95707 "close" => 66.95737 ] [ "bucket" => 1792243080 "open" => 66.95737 "high" => 66.95779 "low" => 66.95728 "close" => 66.95762 ] [ "bucket" => 1792243260 "open" => 66.95762 "high" => 66.95785 "low" => 66.9575 "close" => 66.95784 ] [ "bucket" => 1792243440 "open" => 66.95783 "high" => 66.95788 "low" => 66.95739 "close" => 66.95747 ] [ "bucket" => 1792243620 "open" => 66.95747 "high" => 66.95761 "low" => 66.95742 "close" => 66.95742 ] [ "bucket" => 1792243800 "open" => 66.95741 "high" => 66.95756 "low" => 66.95726 "close" => 66.9574 ] [ "bucket" => 1792243980 "open" => 66.9574 "high" => 66.95767 "low" => 66.95734 "close" => 66.95765 ] [ "bucket" => 1792244160 "open" => 66.95764 "high" => 66.95786 "low" => 66.95756 "close" => 66.95782 ] [ "bucket" => 1792244340 "open" => 66.95782 "high" => 66.95813 "low" => 66.9578 "close" => 66.95806 ] [ "bucket" => 1792244520 "open" => 66.95807 "high" => 66.95812 "low" => 66.9578 "close" => 66.95804 ] [ "bucket" => 1792244700 "open" => 66.95802 "high" => 66.95845 "low" => 66.95794 "close" => 66.95842 ] [ "bucket" => 1792244880 "open" => 66.95842 "high" => 66.95868 "low" => 66.9584 "close" => 66.95861 ] [ "bucket" => 1792245060 "open" => 66.95861 "high" => 66.95885 "low" => 66.9586 "close" => 66.95871 ] [ "bucket" => 1792245240 "open" => 66.95871 "high" => 66.95885 "low" => 66.95862 "close" => 66.95885 ] [ "bucket" => 1792245420 "open" => 66.95885 "high" => 66.95903 "low" => 66.95877 "close" => 66.95877 ] [ "bucket" => 1792245600 "open" => 66.95877 "high" => 66.95882 "low" => 66.95864 "close" => 66.9588 ] [ "bucket" => 1792245780 "open" => 66.95881 "high" => 66.95882 "low" => 66.9581 "close" => 66.9581 ] [ "bucket" => 1792245960 "open" => 66.95811 "high" => 66.95814 "low" => 66.95784 "close" => 66.95784 ] [ "bucket" => 1792246140 "open" => 66.95784 "high" => 66.95786 "low" => 66.95752 "close" => 66.9576 ] [ "bucket" => 1792246320 "open" => 66.9576 "high" => 66.95784 "low" => 66.95748 "close" => 66.95782 ] [ "bucket" => 1792246500 "open" => 66.95782 "high" => 66.95813 "low" => 66.95782 "close" => 66.95813 ] [ "bucket" => 1792246680 "open" => 66.95813 "high" => 66.9583 "low" => 66.95805 "close" => 66.95821 ] [ "bucket" => 1792246860 "open" => 66.95821 "high" => 66.95834 "low" => 66.95816 "close" => 66.95821 ] [ "bucket" => 1792247040 "open" => 66.95821 "high" => 66.95824 "low" => 66.95801 "close" => 66.95814 ] [ "bucket" => 1792247220 "open" => 66.95814 "high" => 66.95823 "low" => 66.95801 "close" => 66.95811 ] [ "bucket" => 1792247400 "open" => 66.9581 "high" => 66.95821 "low" => 66.95782 "close" => 66.95782 ] [ "bucket" => 1792247580 "open" => 66.9578 "high" => 66.95793 "low" => 66.95774 "close" => 66.95788 ] [ "bucket" => 1792247760 "open" => 66.95787 "high" => 66.95824 "low" => 66.95787 "close" => 66.95812 ] [ "bucket" => 1792247940 "open" => 66.95813 "high" => 66.95842 "low" => 66.95813 "close" => 66.95835 ] [ "bucket" => 1792248120 "open" => 66.95835 "high" => 66.95855 "low" => 66.95832 "close" => 66.95855 ] [ "bucket" => 1792248300 "open" => 66.95855 "high" => 66.95863 "low" => 66.95839 "close" => 66.95841 ] [ "bucket" => 1792248480 "open" => 66.95842 "high" => 66.95853 "low" => 66.95826 "close" => 66.9584 ] [ "bucket" => 1792248660 "open" => 66.9584 "high" => 66.95842 "low" => 66.95823 "close" => 66.95833 ] [ "bucket" => 1792248840 "open" => 66.95833 "high" => 66.95835 "low" => 66.95817 "close" => 66.95824 ] [ "bucket" => 1792249020 "open" => 66.95824 "high" => 66.95824 "low" => 66.95791 "close" => 66.95795 ] [ "bucket" => 1792249200 "open" => 66.95796 "high" => 66.95811 "low" => 66.95785 "close" => 66.95789 ] [ "bucket" => 1792249380 "open" => 66.95789 "high" => 66.95799 "low" => 66.95781 "close" => 66.95785 ] [ "bucket" => 1792249560 "open" => 66.95785 "high" => 66.95802 "low" => 66.95784 "close" => 66.95792 ] [ "bucket" => 1792249740 "open" => 66.95791 "high" => 66.95805 "low" => 66.9578 "close" => 66.95783 ] [ "bucket" => 1792249920 "open" => 66.95783 "high" => 66.95803 "low" => 66.95762 "close" => 66.958 ] [ "bucket" => 1792250100 "open" => 66.95799 "high" => 66.95807 "low" => 66.95772 "close" => 66.95807 ] [ "bucket" => 1792250280 "open" => 66.95807 "high" => 66.9581 "low" => 66.95793 "close" => 66.95806 ] [ "bucket" => 1792250460 "open" => 66.95806 "high" => 66.95832 "low" => 66.95803 "close" => 66.95813 ] [ "bucket" => 1792250640 "open" => 66.95813 "high" => 66.95826 "low" => 66.95799 "close" => 66.9582 ] [ "bucket" => 1792250820 "open" => 66.9582 "high" => 66.95847 "low" => 66.9582 "close" => 66.95841 ] [ "bucket" => 1792251000 "open" => 66.95841 "high" => 66.95861 "low" => 66.95837 "close" => 66.95857 ] [ "bucket" => 1792251180 "open" => 66.95857 "high" => 66.95858 "low" => 66.95834 "close" => 66.95834 ] [ "bucket" => 1792251360 "open" => 66.95835 "high" => 66.9584 "low" => 66.95818 "close" => 66.9582 ] [ "bucket" => 1792251540 "open" => 66.9582 "high" => 66.95829 "low" => 66.95811 "close" => 66.95823 ] [ "bucket" => 1792251720 "open" => 66.95823 "high" => 66.95835 "low" => 66.95816 "close" => 66.95824 ] [ "bucket" => 1792251900 "open" => 66.95824 "high" => 66.95826 "low" => 66.95791 "close" => 66.95799 ] [ "bucket" => 1792252080 "open" => 66.95799 "high" => 66.95818 "low" => 66.9579 "close" => 66.95816 ] [ "bucket" => 1792252260 "open" => 66.95816 "high" => 66.95818 "low" => 66.95782 "close" => 66.95785 ] [ "bucket" => 1792252440 "open" => 66.95785 "high" => 66.95814 "low" => 66.95783 "close" => 66.95804 ] [ "bucket" => 1792252620 "open" => 66.95804 "high" => 66.95823 "low" => 66.95796 "close" => 66.95796 ] [ "bucket" => 1792252800 "open" => 66.95795 "high" => 66.958 "low" => 66.95775 "close" => 66.95776 ] [ "bucket" => 1792252980 "open" => 66.95774 "high" => 66.95791 "low" => 66.95742 "close" => 66.95745 ] [ "bucket" => 1792253160 "open" => 66.95745 "high" => 66.95791 "low" => 66.95745 "close" => 66.9579 ] [ "bucket" => 1792253340 "open" => 66.9579 "high" => 66.95796 "low" => 66.95771 "close" => 66.95775 ] [ "bucket" => 1792253520 "open" => 66.95775 "high" => 66.95781 "low" => 66.95761 "close" => 66.95774 ] [ "bucket" => 1792253700 "open" => 66.95774 "high" => 66.95804 "low" => 66.95772 "close" => 66.95804 ] [ "bucket" => 1792253880 "open" => 66.95806 "high" => 66.9582 "low" => 66.95789 "close" => 66.95799 ] [ "bucket" => 1792254060 "open" => 66.95799 "high" => 66.95805 "low" => 66.95788 "close" => 66.95796 ] [ "bucket" => 1792254240 "open" => 66.95795 "high" => 66.95836 "low" => 66.95789 "close" => 66.95824 ] [ "bucket" => 1792254420 "open" => 66.95824 "high" => 66.95853 "low" => 66.95824 "close" => 66.95848 ] [ "bucket" => 1792254600 "open" => 66.95849 "high" => 66.95853 "low" => 66.95821 "close" => 66.95825 ] [ "bucket" => 1792254780 "open" => 66.95824 "high" => 66.95828 "low" => 66.95796 "close" => 66.95797 ] [ "bucket" => 1792254960 "open" => 66.95796 "high" => 66.95819 "low" => 66.95787 "close" => 66.958 ] [ "bucket" => 1792255140 "open" => 66.958 "high" => 66.95835 "low" => 66.95799 "close" => 66.95835 ] [ "bucket" => 1792255320 "open" => 66.95834 "high" => 66.95881 "low" => 66.95834 "close" => 66.9588 ] [ "bucket" => 1792255500 "open" => 66.9588 "high" => 66.9594 "low" => 66.9588 "close" => 66.95937 ] [ "bucket" => 1792255680 "open" => 66.95937 "high" => 66.95942 "low" => 66.95923 "close" => 66.95926 ] [ "bucket" => 1792255860 "open" => 66.95925 "high" => 66.95929 "low" => 66.95903 "close" => 66.95904 ] [ "bucket" => 1792256040 "open" => 66.95906 "high" => 66.95907 "low" => 66.95859 "close" => 66.95859 ] [ "bucket" => 1792256220 "open" => 66.95858 "high" => 66.95887 "low" => 66.95852 "close" => 66.95887 ] [ "bucket" => 1792256400 "open" => 66.95884 "high" => 66.95889 "low" => 66.95866 "close" => 66.95873 ] [ "bucket" => 1792256580 "open" => 66.95873 "high" => 66.95879 "low" => 66.95848 "close" => 66.95855 ] [ "bucket" => 1792256760 "open" => 66.95855 "high" => 66.95877 "low" => 66.95851 "close" => 66.95865 ] [ "bucket" => 1792256940 "open" => 66.95865 "high" => 66.95893 "low" => 66.95865 "close" => 66.95884 ] [ "bucket" => 1792257120 "open" => 66.95884 "high" => 66.95891 "low" => 66.95866 "close" => 66.95881 ] [ "bucket" => 1792257300 "open" => 66.95881 "high" => 66.95882 "low" => 66.95838 "close" => 66.95844 ] [ "bucket" => 1792257480 "open" => 66.95844 "high" => 66.95856 "low" => 66.95828 "close" => 66.95846 ] [ "bucket" => 1792257660 "open" => 66.95846 "high" => 66.95854 "low" => 66.95835 "close" => 66.95841 ] [ "bucket" => 1792257840 "open" => 66.95841 "high" => 66.95841 "low" => 66.9582 "close" => 66.95823 ] [ "bucket" => 1792258020 "open" => 66.95822 "high" => 66.95838 "low" => 66.958 "close" => 66.95835 ] [ "bucket" => 1792258200 "open" => 66.95836 "high" => 66.95838 "low" => 66.95807 "close" => 66.95821 ] [ "bucket" => 1792258380 "open" => 66.95821 "high" => 66.95836 "low" => 66.9579 "close" => 66.9579 ] [ "bucket" => 1792258560 "open" => 66.9579 "high" => 66.95791 "low" => 66.95761 "close" => 66.95766 ] [ "bucket" => 1792258740 "open" => 66.95767 "high" => 66.95771 "low" => 66.95755 "close" => 66.95763 ] [ "bucket" => 1792258920 "open" => 66.95763 "high" => 66.9578 "low" => 66.95752 "close" => 66.95766 ] [ "bucket" => 1792259100 "open" => 66.95765 "high" => 66.95791 "low" => 66.95761 "close" => 66.95783 ] [ "bucket" => 1792259280 "open" => 66.95783 "high" => 66.958 "low" => 66.95776 "close" => 66.95796 ] [ "bucket" => 1792259460 "open" => 66.95796 "high" => 66.95834 "low" => 66.95786 "close" => 66.95827 ] [ "bucket" => 1792259640 "open" => 66.95828 "high" => 66.95828 "low" => 66.95786 "close" => 66.95786 ] [ "bucket" => 1792259820 "open" => 66.95786 "high" => 66.958 "low" => 66.95782 "close" => 66.95793 ] [ "bucket" => 1792260000 "open" => 66.95792 "high" => 66.95804 "low" => 66.95769 "close" => 66.95783 ] [ "bucket" => 1792260180 "open" => 66.95783 "high" => 66.95788 "low" => 66.95762 "close" => 66.95765 ] [ "bucket" => 1792260360 "open" => 66.95768 "high" => 66.95792 "low" => 66.95765 "close" => 66.95783 ] [ "bucket" => 1792260540 "open" => 66.95782 "high" => 66.95789 "low" => 66.95769 "close" => 66.95789 ] [ "bucket" => 1792260720 "open" => 66.95789 "high" => 66.95791 "low" => 66.95771 "close" => 66.95776 ] [ "bucket" => 1792260900 "open" => 66.95777 "high" => 66.95781 "low" => 66.95756 "close" => 66.95756 ] [ "bucket" => 1792261080 "open" => 66.95758 "high" => 66.95792 "low" => 66.95753 "close" => 66.95779 ] [ "bucket" => 1792261260 "open" => 66.9578 "high" => 66.95789 "low" => 66.95755 "close" => 66.95765 ] [ "bucket" => 1792261440 "open" => 66.95764 "high" => 66.95788 "low" => 66.95757 "close" => 66.95784 ] [ "bucket" => 1792261620 "open" => 66.95784 "high" => 66.95785 "low" => 66.95746 "close" => 66.95746 ] [ "bucket" => 1792261800 "open" => 66.95747 "high" => 66.95789 "low" => 66.95746 "close" => 66.95785 ] [ "bucket" => 1792261980 "open" => 66.95787 "high" => 66.95796 "low" => 66.95766 "close" => 66.95771 ] [ "bucket" => 1792262160 "open" => 66.9577 "high" => 66.95803 "low" => 66.95768 "close" => 66.95802 ] [ "bucket" => 1792262340 "open" => 66.95802 "high" => 66.95811 "low" => 66.95777 "close" => 66.95777 ] [ "bucket" => 1792262520 "open" => 66.95777 "high" => 66.95786 "low" => 66.95767 "close" => 66.95778 ] [ "bucket" => 1792262700 "open" => 66.95777 "high" => 66.95796 "low" => 66.9577 "close" => 66.95792 ] [ "bucket" => 1792262880 "open" => 66.95792 "high" => 66.95814 "low" => 66.95786 "close" => 66.95811 ] [ "bucket" => 1792263060 "open" => 66.95812 "high" => 66.95822 "low" => 66.95798 "close" => 66.95814 ] [ "bucket" => 1792263240 "open" => 66.95814 "high" => 66.95823 "low" => 66.95786 "close" => 66.95794 ] [ "bucket" => 1792263420 "open" => 66.95794 "high" => 66.95795 "low" => 66.95765 "close" => 66.95766 ] [ "bucket" => 1792263600 "open" => 66.95766 "high" => 66.95769 "low" => 66.95753 "close" => 66.95768 ] [ "bucket" => 1792263780 "open" => 66.95768 "high" => 66.95768 "low" => 66.95738 "close" => 66.9574 ] [ "bucket" => 1792263960 "open" => 66.95741 "high" => 66.95759 "low" => 66.9573 "close" => 66.95758 ] [ "bucket" => 1792264140 "open" => 66.95758 "high" => 66.95787 "low" => 66.95752 "close" => 66.95773 ] [ "bucket" => 1792264320 "open" => 66.95774 "high" => 66.95817 "low" => 66.95765 "close" => 66.95813 ] [ "bucket" => 1792264500 "open" => 66.95812 "high" => 66.95855 "low" => 66.95807 "close" => 66.95836 ] [ "bucket" => 1792264680 "open" => 66.95836 "high" => 66.9588 "low" => 66.95834 "close" => 66.95863 ] [ "bucket" => 1792264860 "open" => 66.95863 "high" => 66.95901 "low" => 66.95861 "close" => 66.95893 ] [ "bucket" => 1792265040 "open" => 66.95894 "high" => 66.95899 "low" => 66.95875 "close" => 66.95883 ] [ "bucket" => 1792265220 "open" => 66.95882 "high" => 66.95885 "low" => 66.95854 "close" => 66.95855 ] [ "bucket" => 1792265400 "open" => 66.95855 "high" => 66.95861 "low" => 66.95839 "close" => 66.95847 ] [ "bucket" => 1792265580 "open" => 66.95847 "high" => 66.95851 "low" => 66.95831 "close" => 66.95835 ] [ "bucket" => 1792265760 "open" => 66.95835 "high" => 66.95852 "low" => 66.95826 "close" => 66.95852 ] [ "bucket" => 1792265940 "open" => 66.95852 "high" => 66.95876 "low" => 66.95847 "close" => 66.95861 ] [ "bucket" => 1792266120 "open" => 66.95862 "high" => 66.9587 "low" => 66.95855 "close" => 66.95864 ] [ "bucket" => 1792266300 "open" => 66.95863 "high" => 66.95868 "low" => 66.95845 "close" => 66.95855 ] [ "bucket" => 1792266480 "open" => 66.95855 "high" => 66.95871 "low" => 66.95843 "close" => 66.95844 ] [ "bucket" => 1792266660 "open" => 66.95845 "high" => 66.95866 "low" => 66.95844 "close" => 66.95865 ] [ "bucket" => 1792266840 "open" => 66.95865 "high" => 66.95883 "low" => 66.95858 "close" => 66.95858 ] [ "bucket" => 1792267020 "open" => 66.95858 "high" => 66.95864 "low" => 66.95825 "close" => 66.95838 ] [ "bucket" => 1792267200 "open" => 66.95838 "high" => 66.95875 "low" => 66.95836 "close" => 66.95857 ] [ "bucket" => 1792267380 "open" => 66.95856 "high" => 66.95867 "low" => 66.95839 "close" => 66.95849 ] [ "bucket" => 1792267560 "open" => 66.95848 "high" => 66.95861 "low" => 66.95845 "close" => 66.95848 ] [ "bucket" => 1792267740 "open" => 66.95848 "high" => 66.95857 "low" => 66.95821 "close" => 66.95837 ] [ "bucket" => 1792267920 "open" => 66.95837 "high" => 66.95848 "low" => 66.95819 "close" => 66.9582 ] [ "bucket" => 1792268100 "open" => 66.95818 "high" => 66.95823 "low" => 66.95799 "close" => 66.95813 ] [ "bucket" => 1792268280 "open" => 66.95813 "high" => 66.95847 "low" => 66.95811 "close" => 66.95847 ] [ "bucket" => 1792268460 "open" => 66.95846 "high" => 66.9585 "low" => 66.9583 "close" => 66.95839 ] [ "bucket" => 1792268640 "open" => 66.95839 "high" => 66.95855 "low" => 66.95825 "close" => 66.95846 ] [ "bucket" => 1792268820 "open" => 66.95846 "high" => 66.9585 "low" => 66.95832 "close" => 66.95842 ] [ "bucket" => 1792269000 "open" => 66.95842 "high" => 66.95846 "low" => 66.95822 "close" => 66.95834 ] [ "bucket" => 1792269180 "open" => 66.95834 "high" => 66.95845 "low" => 66.95817 "close" => 66.95835 ] [ "bucket" => 1792269360 "open" => 66.95835 "high" => 66.95843 "low" => 66.95812 "close" => 66.95812 ] [ "bucket" => 1792269540 "open" => 66.95811 "high" => 66.95845 "low" => 66.95802 "close" => 66.9584 ] [ "bucket" => 1792269720 "open" => 66.95841 "high" => 66.95862 "low" => 66.95826 "close" => 66.95834 ] [ "bucket" => 1792269900 "open" => 66.95834 "high" => 66.95857 "low" => 66.95813 "close" => 66.95814 ] [ "bucket" => 1792270080 "open" => 66.95814 "high" => 66.95843 "low" => 66.95806 "close" => 66.95838 ] [ "bucket" => 1792270260 "open" => 66.9584 "high" => 66.95841 "low" => 66.95812 "close" => 66.95827 ] [ "bucket" => 1792270440 "open" => 66.95827 "high" => 66.95834 "low" => 66.958 "close" => 66.9582 ] [ "bucket" => 1792270620 "open" => 66.9582 "high" => 66.95839 "low" => 66.95802 "close" => 66.95836 ] [ "bucket" => 1792270800 "open" => 66.95836 "high" => 66.95843 "low" => 66.95815 "close" => 66.95828 ] [ "bucket" => 1792270980 "open" => 66.95827 "high" => 66.95854 "low" => 66.95824 "close" => 66.95824 ] [ "bucket" => 1792271160 "open" => 66.95824 "high" => 66.9584 "low" => 66.95804 "close" => 66.95836 ] [ "bucket" => 1792271340 "open" => 66.95836 "high" => 66.95862 "low" => 66.95824 "close" => 66.95851 ] [ "bucket" => 1792271520 "open" => 66.95851 "high" => 66.95883 "low" => 66.95842 "close" => 66.95883 ] [ "bucket" => 1792271700 "open" => 66.95884 "high" => 66.959 "low" => 66.95868 "close" => 66.95896 ] [ "bucket" => 1792271880 "open" => 66.95896 "high" => 66.95903 "low" => 66.95884 "close" => 66.95886 ] [ "bucket" => 1792272060 "open" => 66.95887 "high" => 66.95887 "low" => 66.95855 "close" => 66.95857 ] [ "bucket" => 1792272240 "open" => 66.95857 "high" => 66.95867 "low" => 66.95848 "close" => 66.95855 ] [ "bucket" => 1792272420 "open" => 66.95855 "high" => 66.9587 "low" => 66.95841 "close" => 66.95862 ] [ "bucket" => 1792272600 "open" => 66.95863 "high" => 66.95902 "low" => 66.95856 "close" => 66.95902 ] [ "bucket" => 1792272780 "open" => 66.959 "high" => 66.95929 "low" => 66.95882 "close" => 66.95925 ] [ "bucket" => 1792272960 "open" => 66.95928 "high" => 66.95941 "low" => 66.95922 "close" => 66.95928 ] [ "bucket" => 1792273140 "open" => 66.95927 "high" => 66.95972 "low" => 66.95925 "close" => 66.95972 ] [ "bucket" => 1792273320 "open" => 66.95971 "high" => 66.95994 "low" => 66.95967 "close" => 66.95983 ] [ "bucket" => 1792273500 "open" => 66.95981 "high" => 66.96 "low" => 66.95973 "close" => 66.95984 ] [ "bucket" => 1792273680 "open" => 66.95984 "high" => 66.95995 "low" => 66.9597 "close" => 66.95982 ] [ "bucket" => 1792273860 "open" => 66.95982 "high" => 66.95985 "low" => 66.95951 "close" => 66.95956 ] [ "bucket" => 1792274040 "open" => 66.95956 "high" => 66.95991 "low" => 66.95952 "close" => 66.95986 ] [ "bucket" => 1792274220 "open" => 66.95986 "high" => 66.96028 "low" => 66.95986 "close" => 66.96028 ] [ "bucket" => 1792274400 "open" => 66.96023 "high" => 66.96023 "low" => 66.95999 "close" => 66.95999 ] [ "bucket" => 1792274580 "open" => 66.95998 "high" => 66.96008 "low" => 66.95975 "close" => 66.95988 ] [ "bucket" => 1792274760 "open" => 66.95992 "high" => 66.95998 "low" => 66.95968 "close" => 66.95986 ] [ "bucket" => 1792274940 "open" => 66.95986 "high" => 66.96003 "low" => 66.95982 "close" => 66.95988 ] [ "bucket" => 1792275120 "open" => 66.95988 "high" => 66.96012 "low" => 66.95987 "close" => 66.9601 ] [ "bucket" => 1792275300 "open" => 66.9601 "high" => 66.96033 "low" => 66.96005 "close" => 66.96008 ] [ "bucket" => 1792275480 "open" => 66.96008 "high" => 66.96034 "low" => 66.96005 "close" => 66.96012 ] [ "bucket" => 1792275660 "open" => 66.96012 "high" => 66.96031 "low" => 66.96009 "close" => 66.96031 ] [ "bucket" => 1792275840 "open" => 66.96031 "high" => 66.96043 "low" => 66.96019 "close" => 66.96033 ] [ "bucket" => 1792276020 "open" => 66.96033 "high" => 66.96063 "low" => 66.96027 "close" => 66.96057 ] [ "bucket" => 1792276200 "open" => 66.96057 "high" => 66.9608 "low" => 66.96054 "close" => 66.96064 ] [ "bucket" => 1792276380 "open" => 66.96063 "high" => 66.96069 "low" => 66.9605 "close" => 66.96058 ] [ "bucket" => 1792276560 "open" => 66.96059 "high" => 66.96062 "low" => 66.9602 "close" => 66.96034 ] [ "bucket" => 1792276740 "open" => 66.96035 "high" => 66.96048 "low" => 66.96013 "close" => 66.96048 ] [ "bucket" => 1792276920 "open" => 66.96048 "high" => 66.96058 "low" => 66.96034 "close" => 66.96037 ] [ "bucket" => 1792277100 "open" => 66.96037 "high" => 66.96049 "low" => 66.96024 "close" => 66.96044 ] [ "bucket" => 1792277280 "open" => 66.96044 "high" => 66.96061 "low" => 66.9604 "close" => 66.96045 ] [ "bucket" => 1792277460 "open" => 66.96045 "high" => 66.96051 "low" => 66.95992 "close" => 66.95998 ] [ "bucket" => 1792277640 "open" => 66.95998 "high" => 66.96005 "low" => 66.95978 "close" => 66.96005 ] [ "bucket" => 1792277820 "open" => 66.96005 "high" => 66.96019 "low" => 66.95991 "close" => 66.95993 ] [ "bucket" => 1792278000 "open" => 66.95992 "high" => 66.96014 "low" => 66.95977 "close" => 66.9601 ] [ "bucket" => 1792278180 "open" => 66.96009 "high" => 66.96029 "low" => 66.96004 "close" => 66.9601 ] [ "bucket" => 1792278360 "open" => 66.96011 "high" => 66.96045 "low" => 66.9601 "close" => 66.96032 ] [ "bucket" => 1792278540 "open" => 66.96034 "high" => 66.96058 "low" => 66.96031 "close" => 66.96037 ] [ "bucket" => 1792278720 "open" => 66.96037 "high" => 66.96059 "low" => 66.96037 "close" => 66.96058 ] [ "bucket" => 1792278900 "open" => 66.96058 "high" => 66.9606 "low" => 66.96046 "close" => 66.9605 ] [ "bucket" => 1792279080 "open" => 66.9605 "high" => 66.96053 "low" => 66.96028 "close" => 66.96037 ] [ "bucket" => 1792279260 "open" => 66.96037 "high" => 66.96043 "low" => 66.96018 "close" => 66.9602 ] [ "bucket" => 1792279440 "open" => 66.9602 "high" => 66.96069 "low" => 66.96019 "close" => 66.96069 ] [ "bucket" => 1792279620 "open" => 66.96069 "high" => 66.96097 "low" => 66.96067 "close" => 66.96089 ] [ "bucket" => 1792279800 "open" => 66.96089 "high" => 66.96107 "low" => 66.96083 "close" => 66.96087 ] [ "bucket" => 1792279980 "open" => 66.96087 "high" => 66.96101 "low" => 66.96077 "close" => 66.96094 ] [ "bucket" => 1792280160 "open" => 66.96093 "high" => 66.96106 "low" => 66.96085 "close" => 66.96095 ] [ "bucket" => 1792280340 "open" => 66.96095 "high" => 66.96102 "low" => 66.96077 "close" => 66.96078 ] [ "bucket" => 1792280520 "open" => 66.96079 "high" => 66.96088 "low" => 66.9606 "close" => 66.96078 ] [ "bucket" => 1792280700 "open" => 66.96078 "high" => 66.96095 "low" => 66.96069 "close" => 66.96071 ] [ "bucket" => 1792280880 "open" => 66.96071 "high" => 66.96091 "low" => 66.9607 "close" => 66.96072 ] [ "bucket" => 1792281060 "open" => 66.96072 "high" => 66.96135 "low" => 66.96065 "close" => 66.96135 ] [ "bucket" => 1792281240 "open" => 66.96134 "high" => 66.96135 "low" => 66.961 "close" => 66.96102 ] [ "bucket" => 1792281420 "open" => 66.96101 "high" => 66.96124 "low" => 66.96101 "close" => 66.96122 ] [ "bucket" => 1792281600 "open" => 66.9612 "high" => 66.96139 "low" => 66.96111 "close" => 66.96119 ] [ "bucket" => 1792281780 "open" => 66.96118 "high" => 66.96147 "low" => 66.96114 "close" => 66.96126 ] [ "bucket" => 1792281960 "open" => 66.96126 "high" => 66.96127 "low" => 66.96097 "close" => 66.96115 ] [ "bucket" => 1792282140 "open" => 66.96115 "high" => 66.96119 "low" => 66.96096 "close" => 66.96113 ] [ "bucket" => 1792282320 "open" => 66.96112 "high" => 66.96121 "low" => 66.96101 "close" => 66.96113 ] [ "bucket" => 1792282500 "open" => 66.96113 "high" => 66.96116 "low" => 66.96072 "close" => 66.96086 ] [ "bucket" => 1792282680 "open" => 66.96087 "high" => 66.96087 "low" => 66.96068 "close" => 66.96071 ] [ "bucket" => 1792282860 "open" => 66.9607 "high" => 66.96077 "low" => 66.96042 "close" => 66.96048 ] [ "bucket" => 1792283040 "open" => 66.96048 "high" => 66.9605 "low" => 66.96027 "close" => 66.96031 ] [ "bucket" => 1792283220 "open" => 66.96031 "high" => 66.96053 "low" => 66.96029 "close" => 66.96041 ] [ "bucket" => 1792283400 "open" => 66.96041 "high" => 66.96051 "low" => 66.96005 "close" => 66.96005 ] [ "bucket" => 1792283580 "open" => 66.96004 "high" => 66.96025 "low" => 66.96 "close" => 66.96018 ] [ "bucket" => 1792283760 "open" => 66.96018 "high" => 66.96039 "low" => 66.96013 "close" => 66.96034 ] [ "bucket" => 1792283940 "open" => 66.96034 "high" => 66.96037 "low" => 66.95989 "close" => 66.95994 ] [ "bucket" => 1792284120 "open" => 66.95994 "high" => 66.96 "low" => 66.9598 "close" => 66.95992 ] [ "bucket" => 1792284300 "open" => 66.95992 "high" => 66.96019 "low" => 66.95981 "close" => 66.96016 ] [ "bucket" => 1792284480 "open" => 66.96016 "high" => 66.96016 "low" => 66.95996 "close" => 66.96006 ] [ "bucket" => 1792284660 "open" => 66.96005 "high" => 66.96015 "low" => 66.95987 "close" => 66.95996 ] [ "bucket" => 1792284840 "open" => 66.95996 "high" => 66.9601 "low" => 66.95986 "close" => 66.9599 ] [ "bucket" => 1792285020 "open" => 66.95989 "high" => 66.95999 "low" => 66.95973 "close" => 66.95977 ] [ "bucket" => 1792285200 "open" => 66.95976 "high" => 66.95981 "low" => 66.95962 "close" => 66.95966 ] [ "bucket" => 1792285380 "open" => 66.95966 "high" => 66.95966 "low" => 66.95922 "close" => 66.9593 ] [ "bucket" => 1792285560 "open" => 66.9593 "high" => 66.95963 "low" => 66.95924 "close" => 66.95961 ] [ "bucket" => 1792285740 "open" => 66.9596 "high" => 66.9596 "low" => 66.95922 "close" => 66.95933 ] [ "bucket" => 1792285920 "open" => 66.95933 "high" => 66.9596 "low" => 66.9593 "close" => 66.95955 ] [ "bucket" => 1792286100 "open" => 66.95955 "high" => 66.95996 "low" => 66.95952 "close" => 66.95981 ] [ "bucket" => 1792286280 "open" => 66.95981 "high" => 66.96005 "low" => 66.95979 "close" => 66.95995 ] [ "bucket" => 1792286460 "open" => 66.95995 "high" => 66.95997 "low" => 66.95974 "close" => 66.95987 ] [ "bucket" => 1792286640 "open" => 66.95988 "high" => 66.9599 "low" => 66.95973 "close" => 66.9598 ] [ "bucket" => 1792286820 "open" => 66.95981 "high" => 66.95985 "low" => 66.95953 "close" => 66.95953 ] [ "bucket" => 1792287000 "open" => 66.95953 "high" => 66.95959 "low" => 66.95942 "close" => 66.95948 ] [ "bucket" => 1792287180 "open" => 66.95948 "high" => 66.95957 "low" => 66.95932 "close" => 66.95951 ] [ "bucket" => 1792287360 "open" => 66.95951 "high" => 66.95987 "low" => 66.95949 "close" => 66.95982 ] [ "bucket" => 1792287540 "open" => 66.95983 "high" => 66.96032 "low" => 66.95982 "close" => 66.96029 ] [ "bucket" => 1792287720 "open" => 66.96029 "high" => 66.96049 "low" => 66.9602 "close" => 66.96049 ] [ "bucket" => 1792287900 "open" => 66.96048 "high" => 66.96052 "low" => 66.96029 "close" => 66.96051 ] [ "bucket" => 1792288080 "open" => 66.96052 "high" => 66.96053 "low" => 66.96012 "close" => 66.96016 ] [ "bucket" => 1792288260 "open" => 66.96016 "high" => 66.96032 "low" => 66.96008 "close" => 66.96011 ] [ "bucket" => 1792288440 "open" => 66.9601 "high" => 66.96013 "low" => 66.95983 "close" => 66.95984 ] [ "bucket" => 1792288620 "open" => 66.95985 "high" => 66.96004 "low" => 66.95983 "close" => 66.95999 ] [ "bucket" => 1792288800 "open" => 66.95999 "high" => 66.96024 "low" => 66.95987 "close" => 66.96017 ] [ "bucket" => 1792288980 "open" => 66.96017 "high" => 66.9603 "low" => 66.96002 "close" => 66.96005 ] [ "bucket" => 1792289160 "open" => 66.96006 "high" => 66.96047 "low" => 66.95999 "close" => 66.96041 ] [ "bucket" => 1792289340 "open" => 66.96042 "high" => 66.96042 "low" => 66.95994 "close" => 66.95998 ] [ "bucket" => 1792289520 "open" => 66.95998 "high" => 66.96005 "low" => 66.95983 "close" => 66.95996 ] [ "bucket" => 1792289700 "open" => 66.95996 "high" => 66.96015 "low" => 66.95988 "close" => 66.96015 ] [ "bucket" => 1792289880 "open" => 66.96014 "high" => 66.96041 "low" => 66.96006 "close" => 66.9604 ] [ "bucket" => 1792290060 "open" => 66.9604 "high" => 66.96042 "low" => 66.96006 "close" => 66.96015 ] [ "bucket" => 1792290240 "open" => 66.96015 "high" => 66.96025 "low" => 66.96011 "close" => 66.96011 ] [ "bucket" => 1792290420 "open" => 66.96011 "high" => 66.96015 "low" => 66.95976 "close" => 66.96002 ] [ "bucket" => 1792290600 "open" => 66.96002 "high" => 66.96039 "low" => 66.96001 "close" => 66.96035 ] [ "bucket" => 1792290780 "open" => 66.96035 "high" => 66.9605 "low" => 66.96032 "close" => 66.96037 ] [ "bucket" => 1792290960 "open" => 66.96037 "high" => 66.96064 "low" => 66.96033 "close" => 66.96048 ] [ "bucket" => 1792291140 "open" => 66.96049 "high" => 66.96055 "low" => 66.96019 "close" => 66.96019 ] [ "bucket" => 1792291320 "open" => 66.96018 "high" => 66.9602 "low" => 66.9599 "close" => 66.9599 ] [ "bucket" => 1792291500 "open" => 66.9599 "high" => 66.95997 "low" => 66.95971 "close" => 66.95981 ] [ "bucket" => 1792291680 "open" => 66.95981 "high" => 66.95981 "low" => 66.95955 "close" => 66.9596 ] [ "bucket" => 1792291860 "open" => 66.9596 "high" => 66.95965 "low" => 66.95939 "close" => 66.95955 ] [ "bucket" => 1792292040 "open" => 66.95955 "high" => 66.95966 "low" => 66.9594 "close" => 66.95941 ] [ "bucket" => 1792292220 "open" => 66.9594 "high" => 66.95944 "low" => 66.95925 "close" => 66.95928 ] [ "bucket" => 1792292400 "open" => 66.95928 "high" => 66.95944 "low" => 66.95901 "close" => 66.95901 ] [ "bucket" => 1792292580 "open" => 66.95902 "high" => 66.95935 "low" => 66.95895 "close" => 66.95933 ] [ "bucket" => 1792292760 "open" => 66.95936 "high" => 66.95937 "low" => 66.95905 "close" => 66.95916 ] [ "bucket" => 1792292940 "open" => 66.95915 "high" => 66.95932 "low" => 66.9589 "close" => 66.9589 ] [ "bucket" => 1792293120 "open" => 66.9589 "high" => 66.95895 "low" => 66.95871 "close" => 66.95876 ] [ "bucket" => 1792293300 "open" => 66.95876 "high" => 66.95893 "low" => 66.95861 "close" => 66.95889 ] [ "bucket" => 1792293480 "open" => 66.9589 "high" => 66.95908 "low" => 66.95882 "close" => 66.959 ] [ "bucket" => 1792293660 "open" => 66.959 "high" => 66.95901 "low" => 66.95876 "close" => 66.9589 ] [ "bucket" => 1792293840 "open" => 66.9589 "high" => 66.95902 "low" => 66.95872 "close" => 66.95897 ] [ "bucket" => 1792294020 "open" => 66.95897 "high" => 66.95908 "low" => 66.95891 "close" => 66.95899 ] [ "bucket" => 1792294200 "open" => 66.95899 "high" => 66.95916 "low" => 66.95877 "close" => 66.95888 ] [ "bucket" => 1792294380 "open" => 66.95888 "high" => 66.95907 "low" => 66.95873 "close" => 66.95901 ] [ "bucket" => 1792294560 "open" => 66.95902 "high" => 66.95927 "low" => 66.95898 "close" => 66.95913 ] [ "bucket" => 1792294740 "open" => 66.95913 "high" => 66.95917 "low" => 66.95896 "close" => 66.95901 ] [ "bucket" => 1792294920 "open" => 66.959 "high" => 66.95926 "low" => 66.95896 "close" => 66.95905 ] [ "bucket" => 1792295100 "open" => 66.95906 "high" => 66.95926 "low" => 66.959 "close" => 66.95918 ] [ "bucket" => 1792295280 "open" => 66.95918 "high" => 66.95929 "low" => 66.9591 "close" => 66.95919 ] [ "bucket" => 1792295460 "open" => 66.95919 "high" => 66.95934 "low" => 66.95911 "close" => 66.95914 ] [ "bucket" => 1792295640 "open" => 66.95914 "high" => 66.95955 "low" => 66.95914 "close" => 66.95955 ] [ "bucket" => 1792295820 "open" => 66.95955 "high" => 66.95961 "low" => 66.95936 "close" => 66.95936 ] [ "bucket" => 1792296000 "open" => 66.95938 "high" => 66.95948 "low" => 66.9592 "close" => 66.95923 ] [ "bucket" => 1792296180 "open" => 66.95924 "high" => 66.95957 "low" => 66.95922 "close" => 66.95939 ] [ "bucket" => 1792296360 "open" => 66.9594 "high" => 66.95941 "low" => 66.95918 "close" => 66.9592 ] [ "bucket" => 1792296540 "open" => 66.9592 "high" => 66.95962 "low" => 66.9592 "close" => 66.95958 ] [ "bucket" => 1792296720 "open" => 66.95959 "high" => 66.95964 "low" => 66.95918 "close" => 66.95934 ] [ "bucket" => 1792296900 "open" => 66.95934 "high" => 66.95943 "low" => 66.95919 "close" => 66.95942 ] [ "bucket" => 1792297080 "open" => 66.95942 "high" => 66.9595 "low" => 66.9591 "close" => 66.95916 ] [ "bucket" => 1792297260 "open" => 66.95916 "high" => 66.9595 "low" => 66.95908 "close" => 66.95947 ] [ "bucket" => 1792297440 "open" => 66.95947 "high" => 66.95947 "low" => 66.95914 "close" => 66.95916 ] [ "bucket" => 1792297620 "open" => 66.95916 "high" => 66.95943 "low" => 66.95908 "close" => 66.95942 ] [ "bucket" => 1792297800 "open" => 66.95942 "high" => 66.95983 "low" => 66.9594 "close" => 66.95972 ] [ "bucket" => 1792297980 "open" => 66.95973 "high" => 66.95974 "low" => 66.95948 "close" => 66.9597 ] [ "bucket" => 1792298160 "open" => 66.95971 "high" => 66.95981 "low" => 66.9596 "close" => 66.95981 ] [ "bucket" => 1792298340 "open" => 66.95979 "high" => 66.95993 "low" => 66.95951 "close" => 66.95952 ] [ "bucket" => 1792298520 "open" => 66.95952 "high" => 66.95953 "low" => 66.95909 "close" => 66.95918 ] [ "bucket" => 1792298700 "open" => 66.95918 "high" => 66.95931 "low" => 66.95904 "close" => 66.95908 ] [ "bucket" => 1792298880 "open" => 66.95908 "high" => 66.95926 "low" => 66.95896 "close" => 66.95907 ] [ "bucket" => 1792299060 "open" => 66.95906 "high" => 66.95913 "low" => 66.95883 "close" => 66.95883 ] [ "bucket" => 1792299240 "open" => 66.95882 "high" => 66.95887 "low" => 66.95855 "close" => 66.95877 ] [ "bucket" => 1792299420 "open" => 66.95877 "high" => 66.95889 "low" => 66.95859 "close" => 66.95886 ] [ "bucket" => 1792299600 "open" => 66.95885 "high" => 66.95917 "low" => 66.95883 "close" => 66.95903 ] [ "bucket" => 1792299780 "open" => 66.95902 "high" => 66.95929 "low" => 66.95894 "close" => 66.95929 ] [ "bucket" => 1792299960 "open" => 66.95928 "high" => 66.95939 "low" => 66.95917 "close" => 66.9592 ] [ "bucket" => 1792300140 "open" => 66.95919 "high" => 66.95929 "low" => 66.95905 "close" => 66.95929 ] [ "bucket" => 1792300320 "open" => 66.95929 "high" => 66.95945 "low" => 66.95923 "close" => 66.95929 ] [ "bucket" => 1792300500 "open" => 66.95929 "high" => 66.95936 "low" => 66.95896 "close" => 66.95919 ] [ "bucket" => 1792300680 "open" => 66.95919 "high" => 66.95935 "low" => 66.95907 "close" => 66.95924 ] [ "bucket" => 1792300860 "open" => 66.95924 "high" => 66.95957 "low" => 66.95924 "close" => 66.95956 ] [ "bucket" => 1792301040 "open" => 66.95956 "high" => 66.95974 "low" => 66.95954 "close" => 66.95964 ] [ "bucket" => 1792301220 "open" => 66.95964 "high" => 66.95965 "low" => 66.95935 "close" => 66.9596 ] [ "bucket" => 1792301400 "open" => 66.95959 "high" => 66.95968 "low" => 66.95941 "close" => 66.95952 ] [ "bucket" => 1792301580 "open" => 66.95952 "high" => 66.95967 "low" => 66.95938 "close" => 66.95958 ] [ "bucket" => 1792301760 "open" => 66.95958 "high" => 66.9596 "low" => 66.95936 "close" => 66.95942 ] [ "bucket" => 1792301940 "open" => 66.95942 "high" => 66.95943 "low" => 66.95912 "close" => 66.95917 ] [ "bucket" => 1792302120 "open" => 66.95917 "high" => 66.95959 "low" => 66.95913 "close" => 66.95957 ] [ "bucket" => 1792302300 "open" => 66.95958 "high" => 66.95959 "low" => 66.95937 "close" => 66.95951 ] [ "bucket" => 1792302480 "open" => 66.95951 "high" => 66.95975 "low" => 66.95947 "close" => 66.95974 ] [ "bucket" => 1792302660 "open" => 66.95973 "high" => 66.9599 "low" => 66.95958 "close" => 66.95989 ] [ "bucket" => 1792302840 "open" => 66.95989 "high" => 66.95989 "low" => 66.9596 "close" => 66.95964 ] [ "bucket" => 1792303020 "open" => 66.95965 "high" => 66.95982 "low" => 66.95962 "close" => 66.95969 ] [ "bucket" => 1792303200 "open" => 66.95972 "high" => 66.95985 "low" => 66.95958 "close" => 66.95976 ] [ "bucket" => 1792303380 "open" => 66.95975 "high" => 66.95981 "low" => 66.95972 "close" => 66.95976 ] [ "bucket" => 1792303560 "open" => 66.95976 "high" => 66.96 "low" => 66.95976 "close" => 66.95997 ] [ "bucket" => 1792303740 "open" => 66.95996 "high" => 66.96024 "low" => 66.95987 "close" => 66.95988 ] [ "bucket" => 1792303920 "open" => 66.95988 "high" => 66.96017 "low" => 66.95988 "close" => 66.95999 ] [ "bucket" => 1792304100 "open" => 66.95999 "high" => 66.96013 "low" => 66.95991 "close" => 66.96008 ] [ "bucket" => 1792304280 "open" => 66.96008 "high" => 66.96023 "low" => 66.9599 "close" => 66.95991 ] [ "bucket" => 1792304460 "open" => 66.9599 "high" => 66.96019 "low" => 66.95988 "close" => 66.96014 ] [ "bucket" => 1792304640 "open" => 66.96014 "high" => 66.9603 "low" => 66.96004 "close" => 66.96005 ] [ "bucket" => 1792304820 "open" => 66.96005 "high" => 66.96008 "low" => 66.95962 "close" => 66.95978 ] [ "bucket" => 1792305000 "open" => 66.95979 "high" => 66.95987 "low" => 66.95958 "close" => 66.9598 ] [ "bucket" => 1792305180 "open" => 66.95982 "high" => 66.95984 "low" => 66.95953 "close" => 66.9596 ] [ "bucket" => 1792305360 "open" => 66.9596 "high" => 66.95986 "low" => 66.95955 "close" => 66.95983 ] [ "bucket" => 1792305540 "open" => 66.95983 "high" => 66.96 "low" => 66.9597 "close" => 66.95979 ] [ "bucket" => 1792305720 "open" => 66.95979 "high" => 66.95991 "low" => 66.95973 "close" => 66.95985 ] [ "bucket" => 1792305900 "open" => 66.95986 "high" => 66.96009 "low" => 66.95986 "close" => 66.95994 ] [ "bucket" => 1792306080 "open" => 66.95994 "high" => 66.96009 "low" => 66.95981 "close" => 66.96004 ] [ "bucket" => 1792306260 "open" => 66.96004 "high" => 66.96006 "low" => 66.95972 "close" => 66.95982 ] [ "bucket" => 1792306440 "open" => 66.9598 "high" => 66.95994 "low" => 66.95969 "close" => 66.95991 ] [ "bucket" => 1792306620 "open" => 66.9599 "high" => 66.9599 "low" => 66.95957 "close" => 66.95965 ] [ "bucket" => 1792306800 "open" => 66.95966 "high" => 66.95985 "low" => 66.95965 "close" => 66.9598 ] [ "bucket" => 1792306980 "open" => 66.9598 "high" => 66.95983 "low" => 66.95942 "close" => 66.95943 ] [ "bucket" => 1792307160 "open" => 66.95943 "high" => 66.95944 "low" => 66.95911 "close" => 66.95922 ] [ "bucket" => 1792307340 "open" => 66.95922 "high" => 66.95941 "low" => 66.95905 "close" => 66.95912 ] [ "bucket" => 1792307520 "open" => 66.95911 "high" => 66.95935 "low" => 66.95901 "close" => 66.9592 ] [ "bucket" => 1792307700 "open" => 66.9592 "high" => 66.9594 "low" => 66.95914 "close" => 66.9593 ] [ "bucket" => 1792307880 "open" => 66.9593 "high" => 66.95945 "low" => 66.95919 "close" => 66.9593 ] [ "bucket" => 1792308060 "open" => 66.95931 "high" => 66.95936 "low" => 66.95906 "close" => 66.95916 ] [ "bucket" => 1792308240 "open" => 66.95917 "high" => 66.95954 "low" => 66.95915 "close" => 66.95951 ] [ "bucket" => 1792308420 "open" => 66.9595 "high" => 66.95961 "low" => 66.95937 "close" => 66.95941 ] [ "bucket" => 1792308600 "open" => 66.95941 "high" => 66.9596 "low" => 66.95941 "close" => 66.95951 ] [ "bucket" => 1792308780 "open" => 66.95951 "high" => 66.95954 "low" => 66.95935 "close" => 66.95942 ] [ "bucket" => 1792308960 "open" => 66.95942 "high" => 66.96008 "low" => 66.95942 "close" => 66.96008 ] [ "bucket" => 1792309140 "open" => 66.96008 "high" => 66.96019 "low" => 66.95998 "close" => 66.9601 ] [ "bucket" => 1792309320 "open" => 66.96011 "high" => 66.9604 "low" => 66.96008 "close" => 66.9604 ] [ "bucket" => 1792309500 "open" => 66.9604 "high" => 66.96057 "low" => 66.96028 "close" => 66.96051 ] [ "bucket" => 1792309680 "open" => 66.96051 "high" => 66.96071 "low" => 66.96045 "close" => 66.96062 ] [ "bucket" => 1792309860 "open" => 66.96062 "high" => 66.96067 "low" => 66.96053 "close" => 66.9606 ] [ "bucket" => 1792310040 "open" => 66.96062 "high" => 66.96072 "low" => 66.96039 "close" => 66.96066 ] [ "bucket" => 1792310220 "open" => 66.96065 "high" => 66.96089 "low" => 66.96058 "close" => 66.96086 ] [ "bucket" => 1792310400 "open" => 66.96086 "high" => 66.96111 "low" => 66.96085 "close" => 66.96097 ] [ "bucket" => 1792310580 "open" => 66.96096 "high" => 66.96126 "low" => 66.96088 "close" => 66.96088 ] [ "bucket" => 1792310760 "open" => 66.96088 "high" => 66.96106 "low" => 66.96077 "close" => 66.96083 ] [ "bucket" => 1792310940 "open" => 66.96082 "high" => 66.96087 "low" => 66.96046 "close" => 66.96054 ] [ "bucket" => 1792311120 "open" => 66.96054 "high" => 66.96068 "low" => 66.96042 "close" => 66.96048 ] [ "bucket" => 1792311300 "open" => 66.96048 "high" => 66.96066 "low" => 66.96037 "close" => 66.96065 ] [ "bucket" => 1792311480 "open" => 66.96064 "high" => 66.96089 "low" => 66.96056 "close" => 66.96078 ] [ "bucket" => 1792311660 "open" => 66.96078 "high" => 66.96109 "low" => 66.96062 "close" => 66.96102 ] [ "bucket" => 1792311840 "open" => 66.96102 "high" => 66.96114 "low" => 66.9609 "close" => 66.9609 ] [ "bucket" => 1792312020 "open" => 66.96089 "high" => 66.96092 "low" => 66.96077 "close" => 66.96091 ] [ "bucket" => 1792312200 "open" => 66.96092 "high" => 66.961 "low" => 66.96047 "close" => 66.96053 ] [ "bucket" => 1792312380 "open" => 66.96053 "high" => 66.96079 "low" => 66.96053 "close" => 66.96064 ] [ "bucket" => 1792312560 "open" => 66.96064 "high" => 66.96083 "low" => 66.96048 "close" => 66.96078 ] [ "bucket" => 1792312740 "open" => 66.96078 "high" => 66.96091 "low" => 66.96061 "close" => 66.96081 ] [ "bucket" => 1792312920 "open" => 66.96081 "high" => 66.96087 "low" => 66.96054 "close" => 66.96069 ] [ "bucket" => 1792313100 "open" => 66.96069 "high" => 66.96076 "low" => 66.96008 "close" => 66.96009 ] [ "bucket" => 1792313280 "open" => 66.9601 "high" => 66.96053 "low" => 66.96004 "close" => 66.96047 ] [ "bucket" => 1792313460 "open" => 66.96047 "high" => 66.9605 "low" => 66.96034 "close" => 66.96043 ] [ "bucket" => 1792313640 "open" => 66.96043 "high" => 66.96043 "low" => 66.95995 "close" => 66.96002 ] [ "bucket" => 1792313820 "open" => 66.96001 "high" => 66.96023 "low" => 66.95987 "close" => 66.95987 ] [ "bucket" => 1792314000 "open" => 66.95986 "high" => 66.95997 "low" => 66.95961 "close" => 66.95966 ] [ "bucket" => 1792314180 "open" => 66.95966 "high" => 66.95972 "low" => 66.95952 "close" => 66.95953 ] [ "bucket" => 1792314360 "open" => 66.95951 "high" => 66.95971 "low" => 66.95949 "close" => 66.95968 ] [ "bucket" => 1792314540 "open" => 66.95967 "high" => 66.96006 "low" => 66.95966 "close" => 66.95991 ] [ "bucket" => 1792314720 "open" => 66.95991 "high" => 66.95992 "low" => 66.9597 "close" => 66.95985 ] [ "bucket" => 1792314900 "open" => 66.95985 "high" => 66.95985 "low" => 66.9595 "close" => 66.95965 ] [ "bucket" => 1792315080 "open" => 66.95965 "high" => 66.95967 "low" => 66.95926 "close" => 66.95958 ] [ "bucket" => 1792315260 "open" => 66.95958 "high" => 66.9597 "low" => 66.95949 "close" => 66.95965 ] [ "bucket" => 1792315440 "open" => 66.95965 "high" => 66.95974 "low" => 66.95955 "close" => 66.9596 ] [ "bucket" => 1792315620 "open" => 66.95959 "high" => 66.95987 "low" => 66.95951 "close" => 66.9597 ] [ "bucket" => 1792315800 "open" => 66.95971 "high" => 66.95975 "low" => 66.95937 "close" => 66.95957 ] [ "bucket" => 1792315980 "open" => 66.95957 "high" => 66.95964 "low" => 66.95938 "close" => 66.95958 ] [ "bucket" => 1792316160 "open" => 66.95958 "high" => 66.95982 "low" => 66.95956 "close" => 66.95979 ] [ "bucket" => 1792316340 "open" => 66.95979 "high" => 66.95985 "low" => 66.95959 "close" => 66.95969 ] [ "bucket" => 1792316520 "open" => 66.95969 "high" => 66.95973 "low" => 66.95948 "close" => 66.95956 ] [ "bucket" => 1792316700 "open" => 66.95956 "high" => 66.95961 "low" => 66.9593 "close" => 66.95934 ] [ "bucket" => 1792316880 "open" => 66.95934 "high" => 66.95984 "low" => 66.95933 "close" => 66.95979 ] [ "bucket" => 1792317060 "open" => 66.95976 "high" => 66.95989 "low" => 66.95972 "close" => 66.95976 ] [ "bucket" => 1792317240 "open" => 66.95977 "high" => 66.95978 "low" => 66.95941 "close" => 66.95948 ] [ "bucket" => 1792317420 "open" => 66.95948 "high" => 66.9598 "low" => 66.95948 "close" => 66.9598 ] [ "bucket" => 1792317600 "open" => 66.95979 "high" => 66.95987 "low" => 66.95966 "close" => 66.95981 ] [ "bucket" => 1792317780 "open" => 66.9598 "high" => 66.95997 "low" => 66.95971 "close" => 66.95997 ] [ "bucket" => 1792317960 "open" => 66.95997 "high" => 66.96006 "low" => 66.95977 "close" => 66.95995 ] [ "bucket" => 1792318140 "open" => 66.95995 "high" => 66.9603 "low" => 66.95991 "close" => 66.96016 ] [ "bucket" => 1792318320 "open" => 66.96016 "high" => 66.96023 "low" => 66.95997 "close" => 66.96013 ] [ "bucket" => 1792318500 "open" => 66.96013 "high" => 66.96014 "low" => 66.95982 "close" => 66.95989 ] [ "bucket" => 1792318680 "open" => 66.95989 "high" => 66.96013 "low" => 66.95979 "close" => 66.96012 ] [ "bucket" => 1792318860 "open" => 66.96012 "high" => 66.96019 "low" => 66.95987 "close" => 66.95992 ] [ "bucket" => 1792319040 "open" => 66.9599 "high" => 66.95991 "low" => 66.95961 "close" => 66.95972 ] [ "bucket" => 1792319220 "open" => 66.95972 "high" => 66.95979 "low" => 66.95953 "close" => 66.95973 ] [ "bucket" => 1792319400 "open" => 66.95974 "high" => 66.95984 "low" => 66.95955 "close" => 66.9598 ] [ "bucket" => 1792319580 "open" => 66.9598 "high" => 66.96007 "low" => 66.9597 "close" => 66.96001 ] [ "bucket" => 1792319760 "open" => 66.96001 "high" => 66.96027 "low" => 66.96001 "close" => 66.96025 ] [ "bucket" => 1792319940 "open" => 66.96025 "high" => 66.96045 "low" => 66.96019 "close" => 66.96039 ] [ "bucket" => 1792320120 "open" => 66.96039 "high" => 66.96069 "low" => 66.96036 "close" => 66.96065 ] [ "bucket" => 1792320300 "open" => 66.9607 "high" => 66.96082 "low" => 66.96058 "close" => 66.96078 ] [ "bucket" => 1792320480 "open" => 66.96077 "high" => 66.96077 "low" => 66.96039 "close" => 66.96041 ] [ "bucket" => 1792320660 "open" => 66.96041 "high" => 66.96073 "low" => 66.9604 "close" => 66.96065 ] [ "bucket" => 1792320840 "open" => 66.96064 "high" => 66.96082 "low" => 66.96045 "close" => 66.96081 ] [ "bucket" => 1792321020 "open" => 66.96081 "high" => 66.96114 "low" => 66.96078 "close" => 66.96114 ] [ "bucket" => 1792321200 "open" => 66.96114 "high" => 66.96146 "low" => 66.96114 "close" => 66.96146 ] [ "bucket" => 1792321380 "open" => 66.96146 "high" => 66.96149 "low" => 66.96103 "close" => 66.96103 ] [ "bucket" => 1792321560 "open" => 66.96103 "high" => 66.96116 "low" => 66.96092 "close" => 66.96092 ] [ "bucket" => 1792321740 "open" => 66.9609 "high" => 66.96131 "low" => 66.96088 "close" => 66.96121 ] [ "bucket" => 1792321920 "open" => 66.96121 "high" => 66.96141 "low" => 66.96116 "close" => 66.96137 ] [ "bucket" => 1792322100 "open" => 66.96137 "high" => 66.96145 "low" => 66.96124 "close" => 66.96139 ] [ "bucket" => 1792322280 "open" => 66.9614 "high" => 66.96165 "low" => 66.96135 "close" => 66.96165 ] [ "bucket" => 1792322460 "open" => 66.96165 "high" => 66.96187 "low" => 66.96163 "close" => 66.96175 ] [ "bucket" => 1792322640 "open" => 66.96174 "high" => 66.96175 "low" => 66.96154 "close" => 66.96156 ] [ "bucket" => 1792322820 "open" => 66.96156 "high" => 66.96176 "low" => 66.96152 "close" => 66.96169 ] [ "bucket" => 1792323000 "open" => 66.96169 "high" => 66.962 "low" => 66.96169 "close" => 66.96188 ] [ "bucket" => 1792323180 "open" => 66.96188 "high" => 66.96205 "low" => 66.96179 "close" => 66.9619 ] [ "bucket" => 1792323360 "open" => 66.9619 "high" => 66.96216 "low" => 66.96182 "close" => 66.96209 ] [ "bucket" => 1792323540 "open" => 66.96209 "high" => 66.96221 "low" => 66.96201 "close" => 66.96209 ] [ "bucket" => 1792323720 "open" => 66.96208 "high" => 66.96225 "low" => 66.96195 "close" => 66.96199 ] [ "bucket" => 1792323900 "open" => 66.962 "high" => 66.96217 "low" => 66.96189 "close" => 66.96217 ] [ "bucket" => 1792324080 "open" => 66.96217 "high" => 66.96238 "low" => 66.96202 "close" => 66.96224 ] [ "bucket" => 1792324260 "open" => 66.96223 "high" => 66.96235 "low" => 66.96216 "close" => 66.96225 ] [ "bucket" => 1792324440 "open" => 66.96225 "high" => 66.96257 "low" => 66.96225 "close" => 66.96251 ] [ "bucket" => 1792324620 "open" => 66.96251 "high" => 66.96296 "low" => 66.96245 "close" => 66.96292 ] [ "bucket" => 1792324800 "open" => 66.96292 "high" => 66.96296 "low" => 66.96262 "close" => 66.96274 ] [ "bucket" => 1792324980 "open" => 66.96274 "high" => 66.9628 "low" => 66.96251 "close" => 66.96265 ] [ "bucket" => 1792325160 "open" => 66.96265 "high" => 66.96305 "low" => 66.96252 "close" => 66.96299 ] [ "bucket" => 1792325340 "open" => 66.96299 "high" => 66.96304 "low" => 66.96281 "close" => 66.96281 ] [ "bucket" => 1792325520 "open" => 66.96281 "high" => 66.96284 "low" => 66.96254 "close" => 66.96265 ] [ "bucket" => 1792325700 "open" => 66.96265 "high" => 66.96281 "low" => 66.96241 "close" => 66.96241 ] [ "bucket" => 1792325880 "open" => 66.96241 "high" => 66.96255 "low" => 66.96224 "close" => 66.96225 ] [ "bucket" => 1792326060 "open" => 66.96225 "high" => 66.96233 "low" => 66.96214 "close" => 66.96225 ] [ "bucket" => 1792326240 "open" => 66.96224 "high" => 66.96231 "low" => 66.96215 "close" => 66.9622 ] [ "bucket" => 1792326420 "open" => 66.9622 "high" => 66.96235 "low" => 66.96209 "close" => 66.96232 ] [ "bucket" => 1792326600 "open" => 66.96234 "high" => 66.96284 "low" => 66.96232 "close" => 66.96278 ] [ "bucket" => 1792326780 "open" => 66.96277 "high" => 66.96278 "low" => 66.96236 "close" => 66.96236 ] [ "bucket" => 1792326960 "open" => 66.96238 "high" => 66.96261 "low" => 66.96231 "close" => 66.96259 ] [ "bucket" => 1792327140 "open" => 66.96258 "high" => 66.96283 "low" => 66.96243 "close" => 66.96276 ] [ "bucket" => 1792327320 "open" => 66.96276 "high" => 66.96329 "low" => 66.96276 "close" => 66.96329 ] [ "bucket" => 1792327500 "open" => 66.96329 "high" => 66.9633 "low" => 66.96308 "close" => 66.96321 ] [ "bucket" => 1792327680 "open" => 66.96322 "high" => 66.96333 "low" => 66.96314 "close" => 66.96327 ] [ "bucket" => 1792327860 "open" => 66.96327 "high" => 66.96327 "low" => 66.96303 "close" => 66.96323 ] [ "bucket" => 1792328040 "open" => 66.96323 "high" => 66.96335 "low" => 66.96282 "close" => 66.96302 ] [ "bucket" => 1792328220 "open" => 66.96302 "high" => 66.96318 "low" => 66.96294 "close" => 66.96314 ] [ "bucket" => 1792328400 "open" => 66.96314 "high" => 66.96314 "low" => 66.96285 "close" => 66.96312 ] [ "bucket" => 1792328580 "open" => 66.96313 "high" => 66.96337 "low" => 66.96312 "close" => 66.96337 ] [ "bucket" => 1792328760 "open" => 66.96338 "high" => 66.96343 "low" => 66.96315 "close" => 66.96335 ] [ "bucket" => 1792328940 "open" => 66.96335 "high" => 66.96359 "low" => 66.96331 "close" => 66.96353 ] [ "bucket" => 1792329120 "open" => 66.96353 "high" => 66.96394 "low" => 66.96353 "close" => 66.96394 ] [ "bucket" => 1792329300 "open" => 66.96394 "high" => 66.96417 "low" => 66.96389 "close" => 66.96411 ] [ "bucket" => 1792329480 "open" => 66.96411 "high" => 66.96424 "low" => 66.96401 "close" => 66.96409 ] [ "bucket" => 1792329660 "open" => 66.96408 "high" => 66.96416 "low" => 66.96393 "close" => 66.96405 ] [ "bucket" => 1792329840 "open" => 66.96405 "high" => 66.96407 "low" => 66.96388 "close" => 66.96394 ] [ "bucket" => 1792330020 "open" => 66.96392 "high" => 66.96404 "low" => 66.96367 "close" => 66.96371 ] [ "bucket" => 1792330200 "open" => 66.96371 "high" => 66.96398 "low" => 66.9637 "close" => 66.96395 ] [ "bucket" => 1792330380 "open" => 66.96395 "high" => 66.96406 "low" => 66.96378 "close" => 66.96381 ] [ "bucket" => 1792330560 "open" => 66.96382 "high" => 66.96389 "low" => 66.96356 "close" => 66.96361 ] [ "bucket" => 1792330740 "open" => 66.96361 "high" => 66.96385 "low" => 66.96355 "close" => 66.96365 ] [ "bucket" => 1792330920 "open" => 66.96366 "high" => 66.9639 "low" => 66.96366 "close" => 66.96371 ] [ "bucket" => 1792331100 "open" => 66.96371 "high" => 66.96383 "low" => 66.96341 "close" => 66.96348 ] [ "bucket" => 1792331280 "open" => 66.96348 "high" => 66.96361 "low" => 66.96336 "close" => 66.96361 ] [ "bucket" => 1792331460 "open" => 66.96362 "high" => 66.96368 "low" => 66.96339 "close" => 66.96366 ] [ "bucket" => 1792331640 "open" => 66.96365 "high" => 66.96416 "low" => 66.96365 "close" => 66.96415 ] [ "bucket" => 1792331820 "open" => 66.96416 "high" => 66.96432 "low" => 66.96415 "close" => 66.96425 ] [ "bucket" => 1792332000 "open" => 66.96425 "high" => 66.96439 "low" => 66.96383 "close" => 66.96397 ] [ "bucket" => 1792332180 "open" => 66.96397 "high" => 66.96413 "low" => 66.96383 "close" => 66.96385 ] [ "bucket" => 1792332360 "open" => 66.96385 "high" => 66.9641 "low" => 66.96372 "close" => 66.9641 ] [ "bucket" => 1792332540 "open" => 66.9641 "high" => 66.96416 "low" => 66.9639 "close" => 66.96399 ] [ "bucket" => 1792332720 "open" => 66.96398 "high" => 66.96398 "low" => 66.9637 "close" => 66.96371 ] [ "bucket" => 1792332900 "open" => 66.96372 "high" => 66.9638 "low" => 66.96359 "close" => 66.96363 ] [ "bucket" => 1792333080 "open" => 66.96364 "high" => 66.96377 "low" => 66.96347 "close" => 66.96371 ] [ "bucket" => 1792333260 "open" => 66.9637 "high" => 66.96373 "low" => 66.96333 "close" => 66.96333 ] [ "bucket" => 1792333440 "open" => 66.96333 "high" => 66.96335 "low" => 66.96304 "close" => 66.96307 ] [ "bucket" => 1792333620 "open" => 66.96307 "high" => 66.9633 "low" => 66.96296 "close" => 66.96326 ] [ "bucket" => 1792333800 "open" => 66.96326 "high" => 66.96334 "low" => 66.96301 "close" => 66.96303 ] [ "bucket" => 1792333980 "open" => 66.96301 "high" => 66.96341 "low" => 66.96299 "close" => 66.9633 ] [ "bucket" => 1792334160 "open" => 66.96332 "high" => 66.96356 "low" => 66.9633 "close" => 66.96342 ] [ "bucket" => 1792334340 "open" => 66.96341 "high" => 66.96359 "low" => 66.96338 "close" => 66.96348 ] [ "bucket" => 1792334520 "open" => 66.96346 "high" => 66.96357 "low" => 66.9634 "close" => 66.96349 ] [ "bucket" => 1792334700 "open" => 66.9635 "high" => 66.96365 "low" => 66.9634 "close" => 66.96354 ] [ "bucket" => 1792334880 "open" => 66.96353 "high" => 66.96374 "low" => 66.96341 "close" => 66.96362 ] [ "bucket" => 1792335060 "open" => 66.96362 "high" => 66.96363 "low" => 66.96348 "close" => 66.96354 ] [ "bucket" => 1792335240 "open" => 66.96354 "high" => 66.9636 "low" => 66.96327 "close" => 66.96329 ] [ "bucket" => 1792335420 "open" => 66.9633 "high" => 66.96355 "low" => 66.96328 "close" => 66.96335 ] [ "bucket" => 1792335600 "open" => 66.96336 "high" => 66.96345 "low" => 66.9632 "close" => 66.96328 ] [ "bucket" => 1792335780 "open" => 66.96328 "high" => 66.96339 "low" => 66.96317 "close" => 66.96335 ] [ "bucket" => 1792335960 "open" => 66.96335 "high" => 66.9634 "low" => 66.96313 "close" => 66.9633 ] [ "bucket" => 1792336140 "open" => 66.96331 "high" => 66.9635 "low" => 66.96319 "close" => 66.9635 ] [ "bucket" => 1792336320 "open" => 66.96349 "high" => 66.96368 "low" => 66.96349 "close" => 66.96361 ] [ "bucket" => 1792336500 "open" => 66.96362 "high" => 66.96378 "low" => 66.96356 "close" => 66.96363 ] [ "bucket" => 1792336680 "open" => 66.96364 "high" => 66.96369 "low" => 66.96352 "close" => 66.96368 ] [ "bucket" => 1792336860 "open" => 66.96368 "high" => 66.96376 "low" => 66.96339 "close" => 66.9635 ] [ "bucket" => 1792337040 "open" => 66.9635 "high" => 66.96399 "low" => 66.9635 "close" => 66.96383 ] [ "bucket" => 1792337220 "open" => 66.96383 "high" => 66.96389 "low" => 66.96357 "close" => 66.96361 ] [ "bucket" => 1792337400 "open" => 66.96361 "high" => 66.9638 "low" => 66.96351 "close" => 66.96355 ] [ "bucket" => 1792337580 "open" => 66.96356 "high" => 66.96366 "low" => 66.96346 "close" => 66.96364 ] [ "bucket" => 1792337760 "open" => 66.96363 "high" => 66.96364 "low" => 66.96339 "close" => 66.96357 ] [ "bucket" => 1792337940 "open" => 66.96356 "high" => 66.96374 "low" => 66.96337 "close" => 66.96372 ] [ "bucket" => 1792338120 "open" => 66.96373 "high" => 66.96413 "low" => 66.96373 "close" => 66.96412 ] [ "bucket" => 1792338300 "open" => 66.96412 "high" => 66.96451 "low" => 66.96409 "close" => 66.9645 ] [ "bucket" => 1792338480 "open" => 66.96449 "high" => 66.96465 "low" => 66.96438 "close" => 66.96457 ] [ "bucket" => 1792338660 "open" => 66.96457 "high" => 66.96472 "low" => 66.96446 "close" => 66.96468 ] [ "bucket" => 1792338840 "open" => 66.96468 "high" => 66.96475 "low" => 66.96443 "close" => 66.96466 ] [ "bucket" => 1792339020 "open" => 66.96466 "high" => 66.96482 "low" => 66.96451 "close" => 66.96462 ] [ "bucket" => 1792339200 "open" => 66.96462 "high" => 66.9648 "low" => 66.96458 "close" => 66.9647 ] [ "bucket" => 1792339380 "open" => 66.9647 "high" => 66.96472 "low" => 66.96441 "close" => 66.96444 ] [ "bucket" => 1792339560 "open" => 66.96445 "high" => 66.96448 "low" => 66.96426 "close" => 66.96435 ] [ "bucket" => 1792339740 "open" => 66.96436 "high" => 66.96455 "low" => 66.96436 "close" => 66.96444 ] [ "bucket" => 1792339920 "open" => 66.96445 "high" => 66.9645 "low" => 66.96427 "close" => 66.96446 ] [ "bucket" => 1792340100 "open" => 66.96447 "high" => 66.96449 "low" => 66.96387 "close" => 66.96396 ] [ "bucket" => 1792340280 "open" => 66.96397 "high" => 66.96415 "low" => 66.9639 "close" => 66.96392 ] [ "bucket" => 1792340460 "open" => 66.96392 "high" => 66.96394 "low" => 66.96374 "close" => 66.9639 ] [ "bucket" => 1792340640 "open" => 66.9639 "high" => 66.96397 "low" => 66.96367 "close" => 66.96385 ] [ "bucket" => 1792340820 "open" => 66.96385 "high" => 66.96393 "low" => 66.96369 "close" => 66.96393 ] [ "bucket" => 1792341000 "open" => 66.96394 "high" => 66.96409 "low" => 66.96382 "close" => 66.96395 ] [ "bucket" => 1792341180 "open" => 66.96396 "high" => 66.96405 "low" => 66.96372 "close" => 66.96373 ] [ "bucket" => 1792341360 "open" => 66.96373 "high" => 66.96383 "low" => 66.96357 "close" => 66.96366 ] [ "bucket" => 1792341540 "open" => 66.96365 "high" => 66.96406 "low" => 66.96363 "close" => 66.96395 ] [ "bucket" => 1792341720 "open" => 66.96396 "high" => 66.96397 "low" => 66.96369 "close" => 66.96381 ] [ "bucket" => 1792341900 "open" => 66.96382 "high" => 66.96412 "low" => 66.96381 "close" => 66.96409 ] [ "bucket" => 1792342080 "open" => 66.96409 "high" => 66.96417 "low" => 66.96388 "close" => 66.96415 ] [ "bucket" => 1792342260 "open" => 66.96416 "high" => 66.96417 "low" => 66.9638 "close" => 66.96389 ] [ "bucket" => 1792342440 "open" => 66.96389 "high" => 66.964 "low" => 66.96387 "close" => 66.96397 ] [ "bucket" => 1792342620 "open" => 66.96396 "high" => 66.96415 "low" => 66.96384 "close" => 66.96392 ] [ "bucket" => 1792342800 "open" => 66.96392 "high" => 66.96392 "low" => 66.96347 "close" => 66.96348 ] [ "bucket" => 1792342980 "open" => 66.96349 "high" => 66.96405 "low" => 66.96348 "close" => 66.96398 ] [ "bucket" => 1792343160 "open" => 66.96399 "high" => 66.9642 "low" => 66.96382 "close" => 66.96417 ] [ "bucket" => 1792343340 "open" => 66.96417 "high" => 66.96431 "low" => 66.96408 "close" => 66.96431 ] [ "bucket" => 1792343520 "open" => 66.96431 "high" => 66.96465 "low" => 66.96428 "close" => 66.96459 ] [ "bucket" => 1792343700 "open" => 66.9646 "high" => 66.96464 "low" => 66.96439 "close" => 66.96462 ] [ "bucket" => 1792343880 "open" => 66.96462 "high" => 66.96485 "low" => 66.96445 "close" => 66.96483 ] [ "bucket" => 1792344060 "open" => 66.96483 "high" => 66.96483 "low" => 66.96458 "close" => 66.96468 ] [ "bucket" => 1792344240 "open" => 66.96468 "high" => 66.96499 "low" => 66.96457 "close" => 66.96498 ] [ "bucket" => 1792344420 "open" => 66.96498 "high" => 66.96505 "low" => 66.96469 "close" => 66.96478 ] [ "bucket" => 1792344600 "open" => 66.96479 "high" => 66.96496 "low" => 66.96473 "close" => 66.96489 ] [ "bucket" => 1792344780 "open" => 66.96489 "high" => 66.96493 "low" => 66.96473 "close" => 66.96482 ] [ "bucket" => 1792344960 "open" => 66.96479 "high" => 66.96479 "low" => 66.96446 "close" => 66.96462 ] [ "bucket" => 1792345140 "open" => 66.9646 "high" => 66.96479 "low" => 66.96455 "close" => 66.96456 ] [ "bucket" => 1792345320 "open" => 66.96457 "high" => 66.96461 "low" => 66.96436 "close" => 66.96454 ] [ "bucket" => 1792345500 "open" => 66.96454 "high" => 66.96459 "low" => 66.96419 "close" => 66.96424 ] [ "bucket" => 1792345680 "open" => 66.96424 "high" => 66.96449 "low" => 66.96421 "close" => 66.96429 ] [ "bucket" => 1792345860 "open" => 66.96429 "high" => 66.96431 "low" => 66.96414 "close" => 66.96418 ] [ "bucket" => 1792346040 "open" => 66.96418 "high" => 66.96457 "low" => 66.96417 "close" => 66.96437 ] [ "bucket" => 1792346220 "open" => 66.96437 "high" => 66.9649 "low" => 66.9643 "close" => 66.96488 ] [ "bucket" => 1792346400 "open" => 66.96489 "high" => 66.96501 "low" => 66.96479 "close" => 66.96494 ] [ "bucket" => 1792346580 "open" => 66.96494 "high" => 66.96502 "low" => 66.96485 "close" => 66.96485 ] [ "bucket" => 1792346760 "open" => 66.96485 "high" => 66.96535 "low" => 66.96478 "close" => 66.96532 ] [ "bucket" => 1792346940 "open" => 66.96532 "high" => 66.9654 "low" => 66.96508 "close" => 66.96511 ] [ "bucket" => 1792347120 "open" => 66.96511 "high" => 66.96534 "low" => 66.96502 "close" => 66.96519 ] [ "bucket" => 1792347300 "open" => 66.96519 "high" => 66.96576 "low" => 66.96514 "close" => 66.96576 ] [ "bucket" => 1792347480 "open" => 66.96576 "high" => 66.96614 "low" => 66.96575 "close" => 66.96594 ] [ "bucket" => 1792347660 "open" => 66.96594 "high" => 66.96598 "low" => 66.9657 "close" => 66.9659 ] [ "bucket" => 1792347840 "open" => 66.9659 "high" => 66.96595 "low" => 66.96579 "close" => 66.96593 ] [ "bucket" => 1792348020 "open" => 66.96593 "high" => 66.96603 "low" => 66.96574 "close" => 66.96587 ] [ "bucket" => 1792348200 "open" => 66.96587 "high" => 66.96592 "low" => 66.96547 "close" => 66.96571 ] [ "bucket" => 1792348380 "open" => 66.9657 "high" => 66.96586 "low" => 66.96564 "close" => 66.96573 ] [ "bucket" => 1792348560 "open" => 66.96572 "high" => 66.9658 "low" => 66.9655 "close" => 66.96562 ] [ "bucket" => 1792348740 "open" => 66.96562 "high" => 66.96577 "low" => 66.96551 "close" => 66.96557 ] [ "bucket" => 1792348920 "open" => 66.96558 "high" => 66.96566 "low" => 66.96525 "close" => 66.96536 ] [ "bucket" => 1792349100 "open" => 66.96535 "high" => 66.96569 "low" => 66.96533 "close" => 66.96565 ] [ "bucket" => 1792349280 "open" => 66.96565 "high" => 66.9657 "low" => 66.96528 "close" => 66.9653 ] [ "bucket" => 1792349460 "open" => 66.96527 "high" => 66.96534 "low" => 66.96509 "close" => 66.96531 ] [ "bucket" => 1792349640 "open" => 66.96531 "high" => 66.96535 "low" => 66.96511 "close" => 66.96523 ] [ "bucket" => 1792349820 "open" => 66.96524 "high" => 66.96541 "low" => 66.9652 "close" => 66.9654 ] [ "bucket" => 1792350000 "open" => 66.9654 "high" => 66.96556 "low" => 66.96535 "close" => 66.96535 ] [ "bucket" => 1792350180 "open" => 66.96535 "high" => 66.96546 "low" => 66.96514 "close" => 66.9652 ] [ "bucket" => 1792350360 "open" => 66.96518 "high" => 66.96536 "low" => 66.96515 "close" => 66.96524 ] [ "bucket" => 1792350540 "open" => 66.96524 "high" => 66.96541 "low" => 66.96505 "close" => 66.96536 ] [ "bucket" => 1792350720 "open" => 66.96532 "high" => 66.96551 "low" => 66.96508 "close" => 66.96515 ] [ "bucket" => 1792350900 "open" => 66.96516 "high" => 66.96532 "low" => 66.96508 "close" => 66.96522 ] [ "bucket" => 1792351080 "open" => 66.96521 "high" => 66.96536 "low" => 66.96506 "close" => 66.96529 ] [ "bucket" => 1792351260 "open" => 66.96529 "high" => 66.96562 "low" => 66.96514 "close" => 66.96557 ] [ "bucket" => 1792351440 "open" => 66.96557 "high" => 66.96568 "low" => 66.96543 "close" => 66.96548 ] [ "bucket" => 1792351620 "open" => 66.96547 "high" => 66.96564 "low" => 66.96499 "close" => 66.96503 ] [ "bucket" => 1792351800 "open" => 66.96503 "high" => 66.96506 "low" => 66.96466 "close" => 66.9647 ] [ "bucket" => 1792351980 "open" => 66.9647 "high" => 66.96473 "low" => 66.96443 "close" => 66.96448 ] [ "bucket" => 1792352160 "open" => 66.96447 "high" => 66.96452 "low" => 66.9642 "close" => 66.96421 ] [ "bucket" => 1792352340 "open" => 66.96421 "high" => 66.96445 "low" => 66.96417 "close" => 66.96445 ] [ "bucket" => 1792352520 "open" => 66.96446 "high" => 66.9646 "low" => 66.96435 "close" => 66.96458 ] [ "bucket" => 1792352700 "open" => 66.96458 "high" => 66.96497 "low" => 66.9645 "close" => 66.96495 ] [ "bucket" => 1792352880 "open" => 66.96495 "high" => 66.96501 "low" => 66.96477 "close" => 66.96478 ] [ "bucket" => 1792353060 "open" => 66.96478 "high" => 66.96499 "low" => 66.96476 "close" => 66.96483 ] [ "bucket" => 1792353240 "open" => 66.96483 "high" => 66.96486 "low" => 66.96438 "close" => 66.9644 ] [ "bucket" => 1792353420 "open" => 66.9644 "high" => 66.96446 "low" => 66.96418 "close" => 66.96424 ] [ "bucket" => 1792353600 "open" => 66.96424 "high" => 66.96462 "low" => 66.96418 "close" => 66.9646 ] [ "bucket" => 1792353780 "open" => 66.96459 "high" => 66.96479 "low" => 66.96435 "close" => 66.96435 ] [ "bucket" => 1792353960 "open" => 66.96435 "high" => 66.96442 "low" => 66.96406 "close" => 66.9642 ] [ "bucket" => 1792354140 "open" => 66.96419 "high" => 66.96419 "low" => 66.96396 "close" => 66.96402 ] [ "bucket" => 1792354320 "open" => 66.96402 "high" => 66.9641 "low" => 66.96383 "close" => 66.96384 ] [ "bucket" => 1792354500 "open" => 66.96384 "high" => 66.96399 "low" => 66.96365 "close" => 66.96368 ] [ "bucket" => 1792354680 "open" => 66.96368 "high" => 66.96379 "low" => 66.96356 "close" => 66.96361 ] [ "bucket" => 1792354860 "open" => 66.96361 "high" => 66.96383 "low" => 66.96361 "close" => 66.96367 ] [ "bucket" => 1792355040 "open" => 66.96367 "high" => 66.96383 "low" => 66.96361 "close" => 66.96374 ] [ "bucket" => 1792355220 "open" => 66.96375 "high" => 66.96379 "low" => 66.96329 "close" => 66.96333 ] [ "bucket" => 1792355400 "open" => 66.96333 "high" => 66.96337 "low" => 66.96311 "close" => 66.96337 ] [ "bucket" => 1792355580 "open" => 66.96337 "high" => 66.96366 "low" => 66.96335 "close" => 66.96364 ] [ "bucket" => 1792355760 "open" => 66.96363 "high" => 66.96369 "low" => 66.96335 "close" => 66.96345 ] [ "bucket" => 1792355940 "open" => 66.96345 "high" => 66.96354 "low" => 66.96338 "close" => 66.96343 ] [ "bucket" => 1792356120 "open" => 66.96343 "high" => 66.96365 "low" => 66.96342 "close" => 66.96342 ] [ "bucket" => 1792356300 "open" => 66.96341 "high" => 66.96353 "low" => 66.96334 "close" => 66.96341 ] [ "bucket" => 1792356480 "open" => 66.9634 "high" => 66.96354 "low" => 66.96333 "close" => 66.96348 ] [ "bucket" => 1792356660 "open" => 66.9635 "high" => 66.96355 "low" => 66.96332 "close" => 66.9634 ] [ "bucket" => 1792356840 "open" => 66.96339 "high" => 66.9635 "low" => 66.9632 "close" => 66.96321 ] [ "bucket" => 1792357020 "open" => 66.96321 "high" => 66.96349 "low" => 66.96316 "close" => 66.96329 ] [ "bucket" => 1792357200 "open" => 66.96329 "high" => 66.96345 "low" => 66.96316 "close" => 66.96344 ] [ "bucket" => 1792357380 "open" => 66.96345 "high" => 66.96356 "low" => 66.96321 "close" => 66.96321 ] [ "bucket" => 1792357560 "open" => 66.9632 "high" => 66.96345 "low" => 66.96314 "close" => 66.96331 ] [ "bucket" => 1792357740 "open" => 66.9633 "high" => 66.96374 "low" => 66.9633 "close" => 66.96366 ] [ "bucket" => 1792357920 "open" => 66.96366 "high" => 66.96403 "low" => 66.96364 "close" => 66.96401 ] [ "bucket" => 1792358100 "open" => 66.96401 "high" => 66.96416 "low" => 66.96392 "close" => 66.96396 ] [ "bucket" => 1792358280 "open" => 66.96396 "high" => 66.96407 "low" => 66.9638 "close" => 66.96382 ] [ "bucket" => 1792358460 "open" => 66.96382 "high" => 66.96393 "low" => 66.96369 "close" => 66.9637 ] [ "bucket" => 1792358640 "open" => 66.9637 "high" => 66.96399 "low" => 66.9637 "close" => 66.96389 ] [ "bucket" => 1792358820 "open" => 66.96389 "high" => 66.96413 "low" => 66.96388 "close" => 66.96396 ] [ "bucket" => 1792359000 "open" => 66.96396 "high" => 66.96424 "low" => 66.96384 "close" => 66.96411 ] [ "bucket" => 1792359180 "open" => 66.96412 "high" => 66.9642 "low" => 66.96383 "close" => 66.96389 ] [ "bucket" => 1792359360 "open" => 66.96389 "high" => 66.96407 "low" => 66.96388 "close" => 66.96396 ] [ "bucket" => 1792359540 "open" => 66.96397 "high" => 66.96404 "low" => 66.96373 "close" => 66.96389 ] [ "bucket" => 1792359720 "open" => 66.96389 "high" => 66.96425 "low" => 66.96389 "close" => 66.96417 ] [ "bucket" => 1792359900 "open" => 66.96415 "high" => 66.96454 "low" => 66.96415 "close" => 66.96453 ] [ "bucket" => 1792360080 "open" => 66.96453 "high" => 66.96465 "low" => 66.96433 "close" => 66.96435 ] [ "bucket" => 1792360260 "open" => 66.96435 "high" => 66.9646 "low" => 66.96435 "close" => 66.9644 ] [ "bucket" => 1792360440 "open" => 66.9644 "high" => 66.96478 "low" => 66.96439 "close" => 66.96468 ] [ "bucket" => 1792360620 "open" => 66.96468 "high" => 66.96469 "low" => 66.96445 "close" => 66.96469 ] [ "bucket" => 1792360800 "open" => 66.96469 "high" => 66.96478 "low" => 66.96455 "close" => 66.96465 ] [ "bucket" => 1792360980 "open" => 66.96466 "high" => 66.96468 "low" => 66.96452 "close" => 66.96458 ] [ "bucket" => 1792361160 "open" => 66.96459 "high" => 66.96481 "low" => 66.96458 "close" => 66.96477 ] [ "bucket" => 1792361340 "open" => 66.96477 "high" => 66.96496 "low" => 66.9647 "close" => 66.96492 ] [ "bucket" => 1792361520 "open" => 66.96493 "high" => 66.96539 "low" => 66.96493 "close" => 66.96534 ] [ "bucket" => 1792361700 "open" => 66.96533 "high" => 66.96549 "low" => 66.96518 "close" => 66.96546 ] [ "bucket" => 1792361880 "open" => 66.96546 "high" => 66.96558 "low" => 66.96534 "close" => 66.96538 ] [ "bucket" => 1792362060 "open" => 66.96538 "high" => 66.9654 "low" => 66.96503 "close" => 66.96504 ] [ "bucket" => 1792362240 "open" => 66.96504 "high" => 66.9651 "low" => 66.96496 "close" => 66.96498 ] [ "bucket" => 1792362420 "open" => 66.96496 "high" => 66.96522 "low" => 66.9649 "close" => 66.96516 ] [ "bucket" => 1792362600 "open" => 66.96516 "high" => 66.96521 "low" => 66.96504 "close" => 66.9651 ] [ "bucket" => 1792362780 "open" => 66.96509 "high" => 66.96517 "low" => 66.96491 "close" => 66.96499 ] [ "bucket" => 1792362960 "open" => 66.96499 "high" => 66.96534 "low" => 66.96497 "close" => 66.96528 ] [ "bucket" => 1792363140 "open" => 66.96528 "high" => 66.96532 "low" => 66.96504 "close" => 66.96525 ] [ "bucket" => 1792363320 "open" => 66.96526 "high" => 66.96535 "low" => 66.96522 "close" => 66.96528 ] [ "bucket" => 1792363500 "open" => 66.96528 "high" => 66.96529 "low" => 66.965 "close" => 66.96511 ] [ "bucket" => 1792363680 "open" => 66.96511 "high" => 66.9652 "low" => 66.96471 "close" => 66.96487 ] [ "bucket" => 1792363860 "open" => 66.96487 "high" => 66.96517 "low" => 66.96483 "close" => 66.96506 ] [ "bucket" => 1792364040 "open" => 66.96505 "high" => 66.96507 "low" => 66.96481 "close" => 66.96498 ] [ "bucket" => 1792364220 "open" => 66.96498 "high" => 66.96502 "low" => 66.96478 "close" => 66.96478 ] [ "bucket" => 1792364400 "open" => 66.96479 "high" => 66.96485 "low" => 66.96458 "close" => 66.96458 ] [ "bucket" => 1792364580 "open" => 66.96457 "high" => 66.96458 "low" => 66.96427 "close" => 66.96441 ] [ "bucket" => 1792364760 "open" => 66.9644 "high" => 66.96449 "low" => 66.96427 "close" => 66.96442 ] [ "bucket" => 1792364940 "open" => 66.96442 "high" => 66.96445 "low" => 66.96412 "close" => 66.96427 ] [ "bucket" => 1792365120 "open" => 66.96427 "high" => 66.96442 "low" => 66.96425 "close" => 66.96433 ] [ "bucket" => 1792365300 "open" => 66.96434 "high" => 66.96451 "low" => 66.96419 "close" => 66.96432 ] [ "bucket" => 1792365480 "open" => 66.96432 "high" => 66.96446 "low" => 66.96424 "close" => 66.96424 ] [ "bucket" => 1792365660 "open" => 66.96424 "high" => 66.96429 "low" => 66.96368 "close" => 66.96371 ] [ "bucket" => 1792365840 "open" => 66.9637 "high" => 66.96375 "low" => 66.96358 "close" => 66.96361 ] [ "bucket" => 1792366020 "open" => 66.96361 "high" => 66.9638 "low" => 66.96355 "close" => 66.96376 ] [ "bucket" => 1792366200 "open" => 66.96375 "high" => 66.96387 "low" => 66.96342 "close" => 66.96348 ] [ "bucket" => 1792366380 "open" => 66.9635 "high" => 66.96364 "low" => 66.9633 "close" => 66.96353 ] [ "bucket" => 1792366560 "open" => 66.96354 "high" => 66.96394 "low" => 66.96354 "close" => 66.96392 ] [ "bucket" => 1792366740 "open" => 66.96391 "high" => 66.96399 "low" => 66.96376 "close" => 66.96383 ] [ "bucket" => 1792366920 "open" => 66.96383 "high" => 66.96393 "low" => 66.96367 "close" => 66.96375 ] [ "bucket" => 1792367100 "open" => 66.96374 "high" => 66.9639 "low" => 66.96366 "close" => 66.96387 ] [ "bucket" => 1792367280 "open" => 66.96387 "high" => 66.96394 "low" => 66.96369 "close" => 66.96369 ] [ "bucket" => 1792367460 "open" => 66.96369 "high" => 66.96376 "low" => 66.96347 "close" => 66.96368 ] [ "bucket" => 1792367640 "open" => 66.96367 "high" => 66.9639 "low" => 66.96362 "close" => 66.96379 ] [ "bucket" => 1792367820 "open" => 66.96379 "high" => 66.96381 "low" => 66.96344 "close" => 66.9635 ] [ "bucket" => 1792368000 "open" => 66.96351 "high" => 66.96352 "low" => 66.96318 "close" => 66.96324 ] [ "bucket" => 1792368180 "open" => 66.96323 "high" => 66.96342 "low" => 66.96318 "close" => 66.96337 ] [ "bucket" => 1792368360 "open" => 66.96337 "high" => 66.96343 "low" => 66.96311 "close" => 66.96317 ] [ "bucket" => 1792368540 "open" => 66.96317 "high" => 66.96332 "low" => 66.96302 "close" => 66.96303 ] [ "bucket" => 1792368720 "open" => 66.96303 "high" => 66.96321 "low" => 66.96298 "close" => 66.96298 ] [ "bucket" => 1792368900 "open" => 66.96298 "high" => 66.96326 "low" => 66.96294 "close" => 66.9632 ] [ "bucket" => 1792369080 "open" => 66.9632 "high" => 66.96349 "low" => 66.9631 "close" => 66.96338 ] [ "bucket" => 1792369260 "open" => 66.96338 "high" => 66.9634 "low" => 66.96306 "close" => 66.9631 ] [ "bucket" => 1792369440 "open" => 66.96309 "high" => 66.9637 "low" => 66.96308 "close" => 66.9637 ] [ "bucket" => 1792369620 "open" => 66.9637 "high" => 66.96399 "low" => 66.9637 "close" => 66.96384 ] [ "bucket" => 1792369800 "open" => 66.96383 "high" => 66.964 "low" => 66.96364 "close" => 66.96382 ] [ "bucket" => 1792369980 "open" => 66.96382 "high" => 66.96388 "low" => 66.96356 "close" => 66.96362 ] [ "bucket" => 1792370160 "open" => 66.96362 "high" => 66.96374 "low" => 66.96349 "close" => 66.96355 ] [ "bucket" => 1792370340 "open" => 66.96356 "high" => 66.96374 "low" => 66.96351 "close" => 66.96358 ] [ "bucket" => 1792370520 "open" => 66.96357 "high" => 66.96365 "low" => 66.96336 "close" => 66.96336 ] [ "bucket" => 1792370700 "open" => 66.96335 "high" => 66.96339 "low" => 66.96308 "close" => 66.96313 ] [ "bucket" => 1792370880 "open" => 66.96309 "high" => 66.96316 "low" => 66.96295 "close" => 66.96313 ] [ "bucket" => 1792371060 "open" => 66.96314 "high" => 66.96324 "low" => 66.96282 "close" => 66.96283 ] [ "bucket" => 1792371240 "open" => 66.96283 "high" => 66.96292 "low" => 66.96247 "close" => 66.96249 ] [ "bucket" => 1792371420 "open" => 66.96249 "high" => 66.96274 "low" => 66.96246 "close" => 66.96247 ] [ "bucket" => 1792371600 "open" => 66.96248 "high" => 66.96255 "low" => 66.96225 "close" => 66.96238 ] [ "bucket" => 1792371780 "open" => 66.96238 "high" => 66.96286 "low" => 66.96238 "close" => 66.96284 ] [ "bucket" => 1792371960 "open" => 66.96284 "high" => 66.96288 "low" => 66.96241 "close" => 66.96241 ] [ "bucket" => 1792372140 "open" => 66.96241 "high" => 66.96241 "low" => 66.96217 "close" => 66.9622 ] [ "bucket" => 1792372320 "open" => 66.96219 "high" => 66.96232 "low" => 66.96204 "close" => 66.96213 ] [ "bucket" => 1792372500 "open" => 66.96212 "high" => 66.96222 "low" => 66.96198 "close" => 66.96205 ] [ "bucket" => 1792372680 "open" => 66.96204 "high" => 66.96226 "low" => 66.96201 "close" => 66.96213 ] [ "bucket" => 1792372860 "open" => 66.96213 "high" => 66.96214 "low" => 66.96191 "close" => 66.96195 ] [ "bucket" => 1792373040 "open" => 66.96195 "high" => 66.96205 "low" => 66.96176 "close" => 66.96194 ] [ "bucket" => 1792373220 "open" => 66.96193 "high" => 66.96193 "low" => 66.96168 "close" => 66.96173 ] [ "bucket" => 1792373400 "open" => 66.96173 "high" => 66.96173 "low" => 66.96137 "close" => 66.9614 ] [ "bucket" => 1792373580 "open" => 66.9614 "high" => 66.96155 "low" => 66.96125 "close" => 66.96135 ] [ "bucket" => 1792373760 "open" => 66.96135 "high" => 66.96145 "low" => 66.96115 "close" => 66.96129 ] [ "bucket" => 1792373940 "open" => 66.96129 "high" => 66.96147 "low" => 66.96113 "close" => 66.96117 ] [ "bucket" => 1792374120 "open" => 66.96118 "high" => 66.9615 "low" => 66.96108 "close" => 66.9615 ] [ "bucket" => 1792374300 "open" => 66.9615 "high" => 66.9615 "low" => 66.96109 "close" => 66.96121 ] [ "bucket" => 1792374480 "open" => 66.9612 "high" => 66.96144 "low" => 66.96106 "close" => 66.96107 ] [ "bucket" => 1792374660 "open" => 66.96106 "high" => 66.96137 "low" => 66.96104 "close" => 66.96137 ] [ "bucket" => 1792374840 "open" => 66.96138 "high" => 66.96139 "low" => 66.96115 "close" => 66.9613 ] [ "bucket" => 1792375020 "open" => 66.96129 "high" => 66.96162 "low" => 66.96128 "close" => 66.96162 ] [ "bucket" => 1792375200 "open" => 66.96162 "high" => 66.96168 "low" => 66.96148 "close" => 66.96164 ] [ "bucket" => 1792375380 "open" => 66.96164 "high" => 66.96177 "low" => 66.96144 "close" => 66.96166 ] [ "bucket" => 1792375560 "open" => 66.96166 "high" => 66.96168 "low" => 66.96137 "close" => 66.96139 ] [ "bucket" => 1792375740 "open" => 66.96139 "high" => 66.96143 "low" => 66.96107 "close" => 66.96112 ] [ "bucket" => 1792375920 "open" => 66.96112 "high" => 66.96115 "low" => 66.96094 "close" => 66.96094 ] [ "bucket" => 1792376100 "open" => 66.96094 "high" => 66.961 "low" => 66.9607 "close" => 66.96073 ] [ "bucket" => 1792376280 "open" => 66.96072 "high" => 66.96094 "low" => 66.96061 "close" => 66.96084 ] [ "bucket" => 1792376460 "open" => 66.96084 "high" => 66.9611 "low" => 66.96078 "close" => 66.96106 ] [ "bucket" => 1792376640 "open" => 66.96108 "high" => 66.96123 "low" => 66.96083 "close" => 66.96093 ] [ "bucket" => 1792376820 "open" => 66.96092 "high" => 66.96124 "low" => 66.96091 "close" => 66.96093 ] [ "bucket" => 1792377000 "open" => 66.96093 "high" => 66.9611 "low" => 66.96084 "close" => 66.96108 ] [ "bucket" => 1792377180 "open" => 66.96108 "high" => 66.96121 "low" => 66.96095 "close" => 66.96105 ] [ "bucket" => 1792377360 "open" => 66.96105 "high" => 66.9612 "low" => 66.9609 "close" => 66.96112 ] [ "bucket" => 1792377540 "open" => 66.96113 "high" => 66.96127 "low" => 66.96111 "close" => 66.96112 ] [ "bucket" => 1792377720 "open" => 66.96113 "high" => 66.96115 "low" => 66.96068 "close" => 66.96076 ] [ "bucket" => 1792377900 "open" => 66.96076 "high" => 66.9609 "low" => 66.96068 "close" => 66.96085 ] [ "bucket" => 1792378080 "open" => 66.96084 "high" => 66.96129 "low" => 66.96082 "close" => 66.96128 ] [ "bucket" => 1792378260 "open" => 66.96129 "high" => 66.96138 "low" => 66.96121 "close" => 66.96131 ] [ "bucket" => 1792378440 "open" => 66.96131 "high" => 66.96133 "low" => 66.96088 "close" => 66.96092 ] [ "bucket" => 1792378620 "open" => 66.96092 "high" => 66.96126 "low" => 66.96092 "close" => 66.96113 ] [ "bucket" => 1792378800 "open" => 66.96113 "high" => 66.96116 "low" => 66.96073 "close" => 66.96078 ] [ "bucket" => 1792378980 "open" => 66.96078 "high" => 66.96082 "low" => 66.96047 "close" => 66.96059 ] [ "bucket" => 1792379160 "open" => 66.96059 "high" => 66.96062 "low" => 66.96047 "close" => 66.96053 ] [ "bucket" => 1792379340 "open" => 66.96053 "high" => 66.96067 "low" => 66.96029 "close" => 66.96066 ] [ "bucket" => 1792379520 "open" => 66.96067 "high" => 66.96071 "low" => 66.96042 "close" => 66.96064 ] [ "bucket" => 1792379700 "open" => 66.96065 "high" => 66.96068 "low" => 66.96044 "close" => 66.96048 ] [ "bucket" => 1792379880 "open" => 66.96049 "high" => 66.96068 "low" => 66.9604 "close" => 66.96046 ] [ "bucket" => 1792380060 "open" => 66.96045 "high" => 66.96049 "low" => 66.96008 "close" => 66.96016 ] [ "bucket" => 1792380240 "open" => 66.96015 "high" => 66.96024 "low" => 66.96004 "close" => 66.96011 ] [ "bucket" => 1792380420 "open" => 66.96011 "high" => 66.96015 "low" => 66.95981 "close" => 66.95981 ] [ "bucket" => 1792380600 "open" => 66.95981 "high" => 66.95986 "low" => 66.95943 "close" => 66.95946 ] [ "bucket" => 1792380780 "open" => 66.95946 "high" => 66.95967 "low" => 66.95944 "close" => 66.95962 ] [ "bucket" => 1792380960 "open" => 66.95964 "high" => 66.96006 "low" => 66.95961 "close" => 66.95998 ] [ "bucket" => 1792381140 "open" => 66.95998 "high" => 66.96002 "low" => 66.95973 "close" => 66.95982 ] [ "bucket" => 1792381320 "open" => 66.95981 "high" => 66.95987 "low" => 66.95962 "close" => 66.95969 ] [ "bucket" => 1792381500 "open" => 66.95969 "high" => 66.96026 "low" => 66.95965 "close" => 66.96026 ] [ "bucket" => 1792381680 "open" => 66.96028 "high" => 66.96041 "low" => 66.96012 "close" => 66.96039 ] [ "bucket" => 1792381860 "open" => 66.96038 "high" => 66.9607 "low" => 66.96032 "close" => 66.96062 ] [ "bucket" => 1792382040 "open" => 66.96064 "high" => 66.96106 "low" => 66.96064 "close" => 66.96097 ] [ "bucket" => 1792382220 "open" => 66.96098 "high" => 66.96103 "low" => 66.96062 "close" => 66.96066 ] [ "bucket" => 1792382400 "open" => 66.96066 "high" => 66.96105 "low" => 66.96066 "close" => 66.96105 ] [ "bucket" => 1792382580 "open" => 66.96105 "high" => 66.96108 "low" => 66.96081 "close" => 66.96106 ] [ "bucket" => 1792382760 "open" => 66.96107 "high" => 66.96114 "low" => 66.96071 "close" => 66.96075 ] [ "bucket" => 1792382940 "open" => 66.96074 "high" => 66.96101 "low" => 66.96074 "close" => 66.9609 ] [ "bucket" => 1792383120 "open" => 66.9609 "high" => 66.96104 "low" => 66.96086 "close" => 66.96089 ] [ "bucket" => 1792383300 "open" => 66.96089 "high" => 66.96123 "low" => 66.96088 "close" => 66.96109 ] [ "bucket" => 1792383480 "open" => 66.96109 "high" => 66.9611 "low" => 66.96088 "close" => 66.96088 ] [ "bucket" => 1792383660 "open" => 66.96088 "high" => 66.96112 "low" => 66.96082 "close" => 66.96109 ] [ "bucket" => 1792383840 "open" => 66.96109 "high" => 66.96121 "low" => 66.9609 "close" => 66.96091 ] [ "bucket" => 1792384020 "open" => 66.9609 "high" => 66.96117 "low" => 66.96076 "close" => 66.96103 ] [ "bucket" => 1792384200 "open" => 66.96103 "high" => 66.96107 "low" => 66.96084 "close" => 66.96103 ] [ "bucket" => 1792384380 "open" => 66.96102 "high" => 66.96117 "low" => 66.96095 "close" => 66.96098 ] [ "bucket" => 1792384560 "open" => 66.96099 "high" => 66.96122 "low" => 66.96082 "close" => 66.96086 ] [ "bucket" => 1792384740 "open" => 66.96086 "high" => 66.96101 "low" => 66.96079 "close" => 66.96091 ] [ "bucket" => 1792384920 "open" => 66.9609 "high" => 66.9613 "low" => 66.96088 "close" => 66.96124 ] [ "bucket" => 1792385100 "open" => 66.96124 "high" => 66.96151 "low" => 66.96104 "close" => 66.96151 ] [ "bucket" => 1792385280 "open" => 66.96151 "high" => 66.96158 "low" => 66.96125 "close" => 66.96132 ] [ "bucket" => 1792385460 "open" => 66.96132 "high" => 66.96135 "low" => 66.96082 "close" => 66.96086 ] [ "bucket" => 1792385640 "open" => 66.96086 "high" => 66.961 "low" => 66.96083 "close" => 66.96095 ] [ "bucket" => 1792385820 "open" => 66.96095 "high" => 66.96136 "low" => 66.96094 "close" => 66.96134 ] [ "bucket" => 1792386000 "open" => 66.96134 "high" => 66.9618 "low" => 66.9613 "close" => 66.96174 ] [ "bucket" => 1792386180 "open" => 66.96173 "high" => 66.96198 "low" => 66.96169 "close" => 66.96192 ] [ "bucket" => 1792386360 "open" => 66.96192 "high" => 66.9623 "low" => 66.96191 "close" => 66.96228 ] [ "bucket" => 1792386540 "open" => 66.96228 "high" => 66.9623 "low" => 66.96197 "close" => 66.96207 ] [ "bucket" => 1792386720 "open" => 66.96209 "high" => 66.96242 "low" => 66.96208 "close" => 66.96241 ] [ "bucket" => 1792386900 "open" => 66.96241 "high" => 66.96256 "low" => 66.96231 "close" => 66.96237 ] [ "bucket" => 1792387080 "open" => 66.96237 "high" => 66.96261 "low" => 66.96234 "close" => 66.96251 ] [ "bucket" => 1792387260 "open" => 66.96253 "high" => 66.96274 "low" => 66.96235 "close" => 66.96266 ] [ "bucket" => 1792387440 "open" => 66.96266 "high" => 66.9627 "low" => 66.96248 "close" => 66.96257 ] [ "bucket" => 1792387620 "open" => 66.96256 "high" => 66.96286 "low" => 66.96256 "close" => 66.9627 ] [ "bucket" => 1792387800 "open" => 66.96269 "high" => 66.96281 "low" => 66.96241 "close" => 66.96273 ] [ "bucket" => 1792387980 "open" => 66.96273 "high" => 66.9629 "low" => 66.96263 "close" => 66.96281 ] [ "bucket" => 1792388160 "open" => 66.96283 "high" => 66.96287 "low" => 66.96208 "close" => 66.96208 ] [ "bucket" => 1792388340 "open" => 66.96207 "high" => 66.96208 "low" => 66.9619 "close" => 66.96196 ] [ "bucket" => 1792388520 "open" => 66.96195 "high" => 66.96227 "low" => 66.96193 "close" => 66.96225 ] [ "bucket" => 1792388700 "open" => 66.96224 "high" => 66.9625 "low" => 66.96223 "close" => 66.9625 ] [ "bucket" => 1792388880 "open" => 66.9625 "high" => 66.96267 "low" => 66.96243 "close" => 66.96255 ] [ "bucket" => 1792389060 "open" => 66.96255 "high" => 66.96258 "low" => 66.96227 "close" => 66.96235 ] [ "bucket" => 1792389240 "open" => 66.96236 "high" => 66.96239 "low" => 66.96217 "close" => 66.96221 ] [ "bucket" => 1792389420 "open" => 66.96221 "high" => 66.96231 "low" => 66.96211 "close" => 66.96211 ] [ "bucket" => 1792389600 "open" => 66.96211 "high" => 66.96253 "low" => 66.96211 "close" => 66.96249 ] [ "bucket" => 1792389780 "open" => 66.9625 "high" => 66.9627 "low" => 66.96242 "close" => 66.96268 ] [ "bucket" => 1792389960 "open" => 66.96269 "high" => 66.96273 "low" => 66.9625 "close" => 66.96273 ] [ "bucket" => 1792390140 "open" => 66.96273 "high" => 66.963 "low" => 66.96254 "close" => 66.96297 ] [ "bucket" => 1792390320 "open" => 66.96296 "high" => 66.96323 "low" => 66.96283 "close" => 66.9631 ] [ "bucket" => 1792390500 "open" => 66.9631 "high" => 66.96311 "low" => 66.96278 "close" => 66.96288 ] [ "bucket" => 1792390680 "open" => 66.96288 "high" => 66.96318 "low" => 66.96287 "close" => 66.96306 ] [ "bucket" => 1792390860 "open" => 66.96306 "high" => 66.96336 "low" => 66.96305 "close" => 66.96336 ] [ "bucket" => 1792391040 "open" => 66.96336 "high" => 66.96337 "low" => 66.96306 "close" => 66.96308 ] [ "bucket" => 1792391220 "open" => 66.96308 "high" => 66.96315 "low" => 66.96298 "close" => 66.96304 ] [ "bucket" => 1792391400 "open" => 66.96303 "high" => 66.9631 "low" => 66.96285 "close" => 66.96307 ] [ "bucket" => 1792391580 "open" => 66.96307 "high" => 66.96341 "low" => 66.96302 "close" => 66.96328 ] [ "bucket" => 1792391760 "open" => 66.96329 "high" => 66.96337 "low" => 66.9631 "close" => 66.96312 ] [ "bucket" => 1792391940 "open" => 66.96313 "high" => 66.96326 "low" => 66.96306 "close" => 66.96325 ] [ "bucket" => 1792392120 "open" => 66.96327 "high" => 66.96354 "low" => 66.96324 "close" => 66.96337 ] [ "bucket" => 1792392300 "open" => 66.96337 "high" => 66.96359 "low" => 66.96336 "close" => 66.96339 ] [ "bucket" => 1792392480 "open" => 66.96338 "high" => 66.96385 "low" => 66.96334 "close" => 66.96379 ] [ "bucket" => 1792392660 "open" => 66.96379 "high" => 66.96388 "low" => 66.96362 "close" => 66.96377 ] [ "bucket" => 1792392840 "open" => 66.96378 "high" => 66.96393 "low" => 66.96359 "close" => 66.96359 ] [ "bucket" => 1792393020 "open" => 66.9636 "high" => 66.96378 "low" => 66.9635 "close" => 66.96353 ] [ "bucket" => 1792393200 "open" => 66.96355 "high" => 66.9637 "low" => 66.9635 "close" => 66.96361 ] [ "bucket" => 1792393380 "open" => 66.96362 "high" => 66.9637 "low" => 66.9635 "close" => 66.96357 ] [ "bucket" => 1792393560 "open" => 66.96358 "high" => 66.96387 "low" => 66.96357 "close" => 66.96376 ] [ "bucket" => 1792393740 "open" => 66.96376 "high" => 66.96396 "low" => 66.96348 "close" => 66.96351 ] [ "bucket" => 1792393920 "open" => 66.96351 "high" => 66.96369 "low" => 66.96344 "close" => 66.96351 ] [ "bucket" => 1792394100 "open" => 66.96352 "high" => 66.96366 "low" => 66.96344 "close" => 66.9636 ] [ "bucket" => 1792394280 "open" => 66.9636 "high" => 66.9637 "low" => 66.96339 "close" => 66.96351 ] [ "bucket" => 1792394460 "open" => 66.96352 "high" => 66.96392 "low" => 66.96346 "close" => 66.96392 ] [ "bucket" => 1792394640 "open" => 66.96392 "high" => 66.96432 "low" => 66.96392 "close" => 66.96429 ] [ "bucket" => 1792394820 "open" => 66.96429 "high" => 66.96434 "low" => 66.96391 "close" => 66.96395 ] [ "bucket" => 1792395000 "open" => 66.96395 "high" => 66.9643 "low" => 66.96391 "close" => 66.96409 ] [ "bucket" => 1792395180 "open" => 66.9641 "high" => 66.96417 "low" => 66.96398 "close" => 66.96404 ] [ "bucket" => 1792395360 "open" => 66.96405 "high" => 66.96431 "low" => 66.96392 "close" => 66.96431 ] [ "bucket" => 1792395540 "open" => 66.96431 "high" => 66.96466 "low" => 66.96429 "close" => 66.96453 ] [ "bucket" => 1792395720 "open" => 66.96453 "high" => 66.96478 "low" => 66.96451 "close" => 66.96467 ] [ "bucket" => 1792395900 "open" => 66.96467 "high" => 66.96478 "low" => 66.9645 "close" => 66.96467 ] [ "bucket" => 1792396080 "open" => 66.96467 "high" => 66.96487 "low" => 66.96455 "close" => 66.96481 ] [ "bucket" => 1792396260 "open" => 66.96482 "high" => 66.96496 "low" => 66.96465 "close" => 66.96475 ] [ "bucket" => 1792396440 "open" => 66.96475 "high" => 66.96476 "low" => 66.9645 "close" => 66.96458 ] [ "bucket" => 1792396620 "open" => 66.96458 "high" => 66.96464 "low" => 66.96442 "close" => 66.96452 ] [ "bucket" => 1792396800 "open" => 66.96453 "high" => 66.9649 "low" => 66.9645 "close" => 66.9648 ] [ "bucket" => 1792396980 "open" => 66.96481 "high" => 66.96492 "low" => 66.96465 "close" => 66.96486 ] [ "bucket" => 1792397160 "open" => 66.96487 "high" => 66.96502 "low" => 66.96456 "close" => 66.96458 ] [ "bucket" => 1792397340 "open" => 66.96458 "high" => 66.96481 "low" => 66.96447 "close" => 66.96481 ] [ "bucket" => 1792397520 "open" => 66.9648 "high" => 66.965 "low" => 66.96479 "close" => 66.96494 ] [ "bucket" => 1792397700 "open" => 66.96494 "high" => 66.96523 "low" => 66.96493 "close" => 66.96518 ] [ "bucket" => 1792397880 "open" => 66.96518 "high" => 66.96536 "low" => 66.96501 "close" => 66.96536 ] [ "bucket" => 1792398060 "open" => 66.96536 "high" => 66.96543 "low" => 66.96524 "close" => 66.96536 ] [ "bucket" => 1792398240 "open" => 66.96536 "high" => 66.96556 "low" => 66.96534 "close" => 66.96548 ] [ "bucket" => 1792398420 "open" => 66.96548 "high" => 66.96568 "low" => 66.96538 "close" => 66.96542 ] [ "bucket" => 1792398600 "open" => 66.96541 "high" => 66.96541 "low" => 66.96522 "close" => 66.9653 ] [ "bucket" => 1792398780 "open" => 66.9653 "high" => 66.9654 "low" => 66.96513 "close" => 66.96519 ] [ "bucket" => 1792398960 "open" => 66.96518 "high" => 66.96519 "low" => 66.96485 "close" => 66.96489 ] [ "bucket" => 1792399140 "open" => 66.96489 "high" => 66.96494 "low" => 66.96461 "close" => 66.96467 ] [ "bucket" => 1792399320 "open" => 66.96467 "high" => 66.96483 "low" => 66.96455 "close" => 66.96461 ] [ "bucket" => 1792399500 "open" => 66.96462 "high" => 66.96468 "low" => 66.9644 "close" => 66.96442 ] [ "bucket" => 1792399680 "open" => 66.96442 "high" => 66.96443 "low" => 66.964 "close" => 66.96411 ] [ "bucket" => 1792399860 "open" => 66.9641 "high" => 66.9641 "low" => 66.96365 "close" => 66.9637 ] [ "bucket" => 1792400040 "open" => 66.9637 "high" => 66.9637 "low" => 66.96346 "close" => 66.96357 ] [ "bucket" => 1792400220 "open" => 66.96357 "high" => 66.96359 "low" => 66.9633 "close" => 66.96332 ] [ "bucket" => 1792400400 "open" => 66.9633 "high" => 66.9635 "low" => 66.96312 "close" => 66.96321 ] [ "bucket" => 1792400580 "open" => 66.96322 "high" => 66.96323 "low" => 66.96283 "close" => 66.96291 ] [ "bucket" => 1792400760 "open" => 66.96291 "high" => 66.96314 "low" => 66.96279 "close" => 66.96312 ] [ "bucket" => 1792400940 "open" => 66.96313 "high" => 66.96313 "low" => 66.96285 "close" => 66.96289 ] [ "bucket" => 1792401120 "open" => 66.96289 "high" => 66.96291 "low" => 66.96269 "close" => 66.9627 ] [ "bucket" => 1792401300 "open" => 66.9627 "high" => 66.9627 "low" => 66.96212 "close" => 66.9623 ] [ "bucket" => 1792401480 "open" => 66.9623 "high" => 66.96246 "low" => 66.96223 "close" => 66.96225 ] [ "bucket" => 1792401660 "open" => 66.96225 "high" => 66.96246 "low" => 66.9621 "close" => 66.96231 ] [ "bucket" => 1792401840 "open" => 66.96231 "high" => 66.96244 "low" => 66.96207 "close" => 66.96231 ] [ "bucket" => 1792402020 "open" => 66.96231 "high" => 66.96244 "low" => 66.96224 "close" => 66.96242 ] [ "bucket" => 1792402200 "open" => 66.96242 "high" => 66.96255 "low" => 66.96229 "close" => 66.96239 ] [ "bucket" => 1792402380 "open" => 66.96239 "high" => 66.96256 "low" => 66.96229 "close" => 66.96247 ] [ "bucket" => 1792402560 "open" => 66.96246 "high" => 66.96269 "low" => 66.96237 "close" => 66.96269 ] [ "bucket" => 1792402740 "open" => 66.96268 "high" => 66.96288 "low" => 66.96263 "close" => 66.96284 ] [ "bucket" => 1792402920 "open" => 66.96283 "high" => 66.96284 "low" => 66.96266 "close" => 66.96281 ] [ "bucket" => 1792403100 "open" => 66.96282 "high" => 66.96294 "low" => 66.96252 "close" => 66.96253 ] [ "bucket" => 1792403280 "open" => 66.96253 "high" => 66.96287 "low" => 66.9625 "close" => 66.96284 ] [ "bucket" => 1792403460 "open" => 66.96284 "high" => 66.96306 "low" => 66.96276 "close" => 66.96301 ] [ "bucket" => 1792403640 "open" => 66.96301 "high" => 66.96306 "low" => 66.96292 "close" => 66.96294 ] [ "bucket" => 1792403820 "open" => 66.96295 "high" => 66.96324 "low" => 66.96279 "close" => 66.96317 ] [ "bucket" => 1792404000 "open" => 66.96317 "high" => 66.96334 "low" => 66.96313 "close" => 66.96324 ] [ "bucket" => 1792404180 "open" => 66.96324 "high" => 66.96371 "low" => 66.96322 "close" => 66.9636 ] [ "bucket" => 1792404360 "open" => 66.9636 "high" => 66.96361 "low" => 66.96337 "close" => 66.96344 ] [ "bucket" => 1792404540 "open" => 66.96344 "high" => 66.9638 "low" => 66.96342 "close" => 66.96367 ] [ "bucket" => 1792404720 "open" => 66.96367 "high" => 66.96378 "low" => 66.96356 "close" => 66.9637 ] [ "bucket" => 1792404900 "open" => 66.96371 "high" => 66.96383 "low" => 66.96353 "close" => 66.96357 ] [ "bucket" => 1792405080 "open" => 66.96357 "high" => 66.96383 "low" => 66.96357 "close" => 66.96371 ] [ "bucket" => 1792405260 "open" => 66.96371 "high" => 66.9638 "low" => 66.9636 "close" => 66.96364 ] [ "bucket" => 1792405440 "open" => 66.96364 "high" => 66.96388 "low" => 66.96359 "close" => 66.96381 ] [ "bucket" => 1792405620 "open" => 66.96381 "high" => 66.96392 "low" => 66.96369 "close" => 66.96374 ] [ "bucket" => 1792405800 "open" => 66.96374 "high" => 66.96411 "low" => 66.96366 "close" => 66.96393 ] [ "bucket" => 1792405980 "open" => 66.96394 "high" => 66.96407 "low" => 66.96384 "close" => 66.9639 ] [ "bucket" => 1792406160 "open" => 66.96391 "high" => 66.96395 "low" => 66.96359 "close" => 66.96367 ] [ "bucket" => 1792406340 "open" => 66.96368 "high" => 66.96373 "low" => 66.96331 "close" => 66.9634 ] [ "bucket" => 1792406520 "open" => 66.9634 "high" => 66.96361 "low" => 66.9634 "close" => 66.96344 ] [ "bucket" => 1792406700 "open" => 66.96345 "high" => 66.96356 "low" => 66.96337 "close" => 66.96348 ] [ "bucket" => 1792406880 "open" => 66.96348 "high" => 66.96377 "low" => 66.96347 "close" => 66.96373 ] [ "bucket" => 1792407060 "open" => 66.96373 "high" => 66.96376 "low" => 66.96357 "close" => 66.96359 ] [ "bucket" => 1792407240 "open" => 66.96359 "high" => 66.96359 "low" => 66.96331 "close" => 66.96353 ] [ "bucket" => 1792407420 "open" => 66.96353 "high" => 66.96374 "low" => 66.96346 "close" => 66.96356 ] [ "bucket" => 1792407600 "open" => 66.96356 "high" => 66.96371 "low" => 66.9635 "close" => 66.96354 ] [ "bucket" => 1792407780 "open" => 66.96353 "high" => 66.96378 "low" => 66.96352 "close" => 66.96377 ] [ "bucket" => 1792407960 "open" => 66.96376 "high" => 66.96387 "low" => 66.96363 "close" => 66.9638 ] [ "bucket" => 1792408140 "open" => 66.96379 "high" => 66.96401 "low" => 66.96377 "close" => 66.9639 ] [ "bucket" => 1792408320 "open" => 66.96391 "high" => 66.9642 "low" => 66.96388 "close" => 66.96411 ] [ "bucket" => 1792408500 "open" => 66.96411 "high" => 66.96439 "low" => 66.96411 "close" => 66.96426 ] [ "bucket" => 1792408680 "open" => 66.96426 "high" => 66.96426 "low" => 66.96373 "close" => 66.96386 ] [ "bucket" => 1792408860 "open" => 66.96386 "high" => 66.96406 "low" => 66.96379 "close" => 66.96396 ] [ "bucket" => 1792409040 "open" => 66.96396 "high" => 66.96399 "low" => 66.96372 "close" => 66.96384 ] [ "bucket" => 1792409220 "open" => 66.96383 "high" => 66.96406 "low" => 66.96372 "close" => 66.96391 ] [ "bucket" => 1792409400 "open" => 66.96391 "high" => 66.96416 "low" => 66.96383 "close" => 66.96397 ] [ "bucket" => 1792409580 "open" => 66.96397 "high" => 66.9641 "low" => 66.96384 "close" => 66.96395 ] [ "bucket" => 1792409760 "open" => 66.96395 "high" => 66.96395 "low" => 66.96372 "close" => 66.96382 ] [ "bucket" => 1792409940 "open" => 66.96383 "high" => 66.96398 "low" => 66.96368 "close" => 66.96375 ] [ "bucket" => 1792410120 "open" => 66.96374 "high" => 66.96405 "low" => 66.96367 "close" => 66.96384 ] [ "bucket" => 1792410300 "open" => 66.96385 "high" => 66.96401 "low" => 66.96377 "close" => 66.96393 ] [ "bucket" => 1792410480 "open" => 66.96392 "high" => 66.96401 "low" => 66.96384 "close" => 66.96398 ] [ "bucket" => 1792410660 "open" => 66.96398 "high" => 66.96422 "low" => 66.96396 "close" => 66.96408 ] [ "bucket" => 1792410840 "open" => 66.96408 "high" => 66.96409 "low" => 66.9637 "close" => 66.96402 ] [ "bucket" => 1792411020 "open" => 66.96401 "high" => 66.96411 "low" => 66.9639 "close" => 66.96408 ] [ "bucket" => 1792411200 "open" => 66.96407 "high" => 66.96459 "low" => 66.96405 "close" => 66.96457 ] [ "bucket" => 1792411380 "open" => 66.96457 "high" => 66.96478 "low" => 66.96444 "close" => 66.96477 ] [ "bucket" => 1792411560 "open" => 66.96477 "high" => 66.96495 "low" => 66.96467 "close" => 66.96486 ] [ "bucket" => 1792411740 "open" => 66.96485 "high" => 66.96494 "low" => 66.96483 "close" => 66.96488 ] [ "bucket" => 1792411920 "open" => 66.96486 "high" => 66.9652 "low" => 66.96486 "close" => 66.96504 ] [ "bucket" => 1792412100 "open" => 66.96504 "high" => 66.96516 "low" => 66.96497 "close" => 66.96499 ] [ "bucket" => 1792412280 "open" => 66.96499 "high" => 66.96536 "low" => 66.96494 "close" => 66.96531 ] [ "bucket" => 1792412460 "open" => 66.96531 "high" => 66.9654 "low" => 66.96501 "close" => 66.96501 ] [ "bucket" => 1792412640 "open" => 66.96501 "high" => 66.96516 "low" => 66.96488 "close" => 66.96504 ] [ "bucket" => 1792412820 "open" => 66.96502 "high" => 66.96528 "low" => 66.965 "close" => 66.96518 ] [ "bucket" => 1792413000 "open" => 66.96517 "high" => 66.96527 "low" => 66.96498 "close" => 66.965 ] [ "bucket" => 1792413180 "open" => 66.965 "high" => 66.96522 "low" => 66.96491 "close" => 66.96512 ] [ "bucket" => 1792413360 "open" => 66.96513 "high" => 66.9654 "low" => 66.96512 "close" => 66.96527 ] [ "bucket" => 1792413540 "open" => 66.96526 "high" => 66.96529 "low" => 66.96497 "close" => 66.96498 ] [ "bucket" => 1792413720 "open" => 66.96497 "high" => 66.96503 "low" => 66.96463 "close" => 66.96479 ] [ "bucket" => 1792413900 "open" => 66.9648 "high" => 66.96481 "low" => 66.96446 "close" => 66.96451 ] [ "bucket" => 1792414080 "open" => 66.96451 "high" => 66.96479 "low" => 66.9645 "close" => 66.96477 ] [ "bucket" => 1792414260 "open" => 66.96477 "high" => 66.96487 "low" => 66.96463 "close" => 66.96475 ] [ "bucket" => 1792414440 "open" => 66.96475 "high" => 66.96475 "low" => 66.96444 "close" => 66.96449 ] [ "bucket" => 1792414620 "open" => 66.96449 "high" => 66.96452 "low" => 66.96417 "close" => 66.96428 ] [ "bucket" => 1792414800 "open" => 66.96428 "high" => 66.96428 "low" => 66.96403 "close" => 66.96409 ] [ "bucket" => 1792414980 "open" => 66.96408 "high" => 66.96446 "low" => 66.96407 "close" => 66.96438 ] [ "bucket" => 1792415160 "open" => 66.96438 "high" => 66.96442 "low" => 66.96418 "close" => 66.96441 ] [ "bucket" => 1792415340 "open" => 66.96441 "high" => 66.96443 "low" => 66.96409 "close" => 66.96412 ] [ "bucket" => 1792415520 "open" => 66.9641 "high" => 66.96415 "low" => 66.96385 "close" => 66.96389 ] [ "bucket" => 1792415700 "open" => 66.96389 "high" => 66.96403 "low" => 66.9638 "close" => 66.96392 ] [ "bucket" => 1792415880 "open" => 66.96392 "high" => 66.96404 "low" => 66.96368 "close" => 66.96369 ] [ "bucket" => 1792416060 "open" => 66.9637 "high" => 66.9637 "low" => 66.96329 "close" => 66.96336 ] [ "bucket" => 1792416240 "open" => 66.96336 "high" => 66.9637 "low" => 66.96336 "close" => 66.96363 ] [ "bucket" => 1792416420 "open" => 66.96363 "high" => 66.96386 "low" => 66.96361 "close" => 66.96378 ] [ "bucket" => 1792416600 "open" => 66.96378 "high" => 66.96408 "low" => 66.96375 "close" => 66.96391 ] [ "bucket" => 1792416780 "open" => 66.96391 "high" => 66.96417 "low" => 66.96383 "close" => 66.96398 ] [ "bucket" => 1792416960 "open" => 66.96398 "high" => 66.96417 "low" => 66.96384 "close" => 66.96387 ] [ "bucket" => 1792417140 "open" => 66.96388 "high" => 66.96402 "low" => 66.96385 "close" => 66.96398 ] [ "bucket" => 1792417320 "open" => 66.96398 "high" => 66.96402 "low" => 66.96354 "close" => 66.96358 ] [ "bucket" => 1792417500 "open" => 66.96359 "high" => 66.96369 "low" => 66.96349 "close" => 66.96356 ] [ "bucket" => 1792417680 "open" => 66.96357 "high" => 66.96365 "low" => 66.96333 "close" => 66.96341 ] [ "bucket" => 1792417860 "open" => 66.96341 "high" => 66.96362 "low" => 66.96337 "close" => 66.96355 ] [ "bucket" => 1792418040 "open" => 66.96355 "high" => 66.96363 "low" => 66.9633 "close" => 66.9634 ] [ "bucket" => 1792418220 "open" => 66.96341 "high" => 66.9635 "low" => 66.96326 "close" => 66.96327 ] [ "bucket" => 1792418400 "open" => 66.96327 "high" => 66.9634 "low" => 66.96313 "close" => 66.96315 ] [ "bucket" => 1792418580 "open" => 66.96315 "high" => 66.9634 "low" => 66.96315 "close" => 66.96337 ] [ "bucket" => 1792418760 "open" => 66.96337 "high" => 66.96373 "low" => 66.9633 "close" => 66.96373 ] [ "bucket" => 1792418940 "open" => 66.96372 "high" => 66.96403 "low" => 66.96372 "close" => 66.96395 ] [ "bucket" => 1792419120 "open" => 66.96394 "high" => 66.9643 "low" => 66.96389 "close" => 66.96428 ] [ "bucket" => 1792419300 "open" => 66.96428 "high" => 66.96445 "low" => 66.96421 "close" => 66.96438 ] [ "bucket" => 1792419480 "open" => 66.96437 "high" => 66.96446 "low" => 66.96429 "close" => 66.9644 ] [ "bucket" => 1792419660 "open" => 66.9644 "high" => 66.96455 "low" => 66.96421 "close" => 66.96422 ] [ "bucket" => 1792419840 "open" => 66.96422 "high" => 66.96429 "low" => 66.96411 "close" => 66.96419 ] [ "bucket" => 1792420020 "open" => 66.96419 "high" => 66.96464 "low" => 66.96413 "close" => 66.96452 ] [ "bucket" => 1792420200 "open" => 66.96452 "high" => 66.9646 "low" => 66.9643 "close" => 66.96431 ] [ "bucket" => 1792420380 "open" => 66.9643 "high" => 66.96432 "low" => 66.96413 "close" => 66.96421 ] [ "bucket" => 1792420560 "open" => 66.96422 "high" => 66.96441 "low" => 66.9642 "close" => 66.9643 ] [ "bucket" => 1792420740 "open" => 66.9643 "high" => 66.96451 "low" => 66.96426 "close" => 66.96438 ] [ "bucket" => 1792420920 "open" => 66.96438 "high" => 66.96452 "low" => 66.96427 "close" => 66.96448 ] [ "bucket" => 1792421100 "open" => 66.96447 "high" => 66.96468 "low" => 66.96446 "close" => 66.96449 ] [ "bucket" => 1792421280 "open" => 66.96448 "high" => 66.96453 "low" => 66.96414 "close" => 66.96432 ] [ "bucket" => 1792421460 "open" => 66.96432 "high" => 66.96437 "low" => 66.96413 "close" => 66.96434 ] [ "bucket" => 1792421640 "open" => 66.96434 "high" => 66.96443 "low" => 66.96385 "close" => 66.96386 ] [ "bucket" => 1792421820 "open" => 66.96386 "high" => 66.96392 "low" => 66.96353 "close" => 66.96353 ] [ "bucket" => 1792422000 "open" => 66.96353 "high" => 66.96356 "low" => 66.96324 "close" => 66.96325 ] [ "bucket" => 1792422180 "open" => 66.96327 "high" => 66.96351 "low" => 66.96324 "close" => 66.9633 ] [ "bucket" => 1792422360 "open" => 66.9633 "high" => 66.96342 "low" => 66.96318 "close" => 66.96322 ] [ "bucket" => 1792422540 "open" => 66.96322 "high" => 66.96333 "low" => 66.96301 "close" => 66.96303 ] [ "bucket" => 1792422720 "open" => 66.96301 "high" => 66.9632 "low" => 66.96295 "close" => 66.96311 ] [ "bucket" => 1792422900 "open" => 66.96311 "high" => 66.96327 "low" => 66.96307 "close" => 66.9631 ] [ "bucket" => 1792423080 "open" => 66.9631 "high" => 66.96321 "low" => 66.96289 "close" => 66.96304 ] [ "bucket" => 1792423260 "open" => 66.96304 "high" => 66.96306 "low" => 66.96256 "close" => 66.96267 ] [ "bucket" => 1792423440 "open" => 66.96267 "high" => 66.9628 "low" => 66.96238 "close" => 66.96243 ] [ "bucket" => 1792423620 "open" => 66.96243 "high" => 66.96252 "low" => 66.96218 "close" => 66.96225 ] [ "bucket" => 1792423800 "open" => 66.96225 "high" => 66.96249 "low" => 66.96224 "close" => 66.96239 ] [ "bucket" => 1792423980 "open" => 66.96241 "high" => 66.96244 "low" => 66.96221 "close" => 66.96224 ] [ "bucket" => 1792424160 "open" => 66.96224 "high" => 66.96246 "low" => 66.96216 "close" => 66.96222 ] [ "bucket" => 1792424340 "open" => 66.96223 "high" => 66.9623 "low" => 66.96206 "close" => 66.96207 ] [ "bucket" => 1792424520 "open" => 66.96207 "high" => 66.96219 "low" => 66.96197 "close" => 66.96198 ] [ "bucket" => 1792424700 "open" => 66.96198 "high" => 66.96198 "low" => 66.9614 "close" => 66.96158 ] [ "bucket" => 1792424880 "open" => 66.96158 "high" => 66.96161 "low" => 66.96114 "close" => 66.96115 ] [ "bucket" => 1792425060 "open" => 66.96114 "high" => 66.96142 "low" => 66.9611 "close" => 66.96134 ] [ "bucket" => 1792425240 "open" => 66.96134 "high" => 66.96155 "low" => 66.96131 "close" => 66.96148 ] [ "bucket" => 1792425420 "open" => 66.96148 "high" => 66.96161 "low" => 66.96134 "close" => 66.96139 ] [ "bucket" => 1792425600 "open" => 66.96139 "high" => 66.96146 "low" => 66.96117 "close" => 66.96141 ] [ "bucket" => 1792425780 "open" => 66.9614 "high" => 66.96163 "low" => 66.96134 "close" => 66.96144 ] [ "bucket" => 1792425960 "open" => 66.96143 "high" => 66.96162 "low" => 66.9613 "close" => 66.96154 ] [ "bucket" => 1792426140 "open" => 66.96153 "high" => 66.96159 "low" => 66.96129 "close" => 66.96136 ] [ "bucket" => 1792426320 "open" => 66.96136 "high" => 66.96169 "low" => 66.96134 "close" => 66.96161 ] [ "bucket" => 1792426500 "open" => 66.96162 "high" => 66.96188 "low" => 66.96152 "close" => 66.96177 ] [ "bucket" => 1792426680 "open" => 66.96176 "high" => 66.96185 "low" => 66.96142 "close" => 66.96153 ] [ "bucket" => 1792426860 "open" => 66.96153 "high" => 66.96169 "low" => 66.96148 "close" => 66.96159 ] [ "bucket" => 1792427040 "open" => 66.96159 "high" => 66.96162 "low" => 66.96116 "close" => 66.96117 ] [ "bucket" => 1792427220 "open" => 66.96117 "high" => 66.9613 "low" => 66.96106 "close" => 66.96124 ] [ "bucket" => 1792427400 "open" => 66.96124 "high" => 66.96199 "low" => 66.96124 "close" => 66.9619 ] [ "bucket" => 1792427580 "open" => 66.9619 "high" => 66.96214 "low" => 66.96185 "close" => 66.96209 ] [ "bucket" => 1792427760 "open" => 66.96208 "high" => 66.96212 "low" => 66.96169 "close" => 66.96176 ] [ "bucket" => 1792427940 "open" => 66.96176 "high" => 66.96196 "low" => 66.96168 "close" => 66.96196 ] [ "bucket" => 1792428120 "open" => 66.96197 "high" => 66.96202 "low" => 66.96181 "close" => 66.96186 ] [ "bucket" => 1792428300 "open" => 66.96188 "high" => 66.96217 "low" => 66.96177 "close" => 66.96217 ] [ "bucket" => 1792428480 "open" => 66.96217 "high" => 66.96236 "low" => 66.96207 "close" => 66.96234 ] [ "bucket" => 1792428660 "open" => 66.96235 "high" => 66.9626 "low" => 66.96228 "close" => 66.96259 ] [ "bucket" => 1792428840 "open" => 66.96259 "high" => 66.96276 "low" => 66.96254 "close" => 66.96255 ] [ "bucket" => 1792429020 "open" => 66.96255 "high" => 66.96291 "low" => 66.96255 "close" => 66.9627 ] [ "bucket" => 1792429200 "open" => 66.96269 "high" => 66.9628 "low" => 66.96259 "close" => 66.96262 ] [ "bucket" => 1792429380 "open" => 66.96263 "high" => 66.96275 "low" => 66.96252 "close" => 66.96253 ] [ "bucket" => 1792429560 "open" => 66.96253 "high" => 66.9627 "low" => 66.96236 "close" => 66.96261 ] [ "bucket" => 1792429740 "open" => 66.9626 "high" => 66.96286 "low" => 66.96256 "close" => 66.96279 ] [ "bucket" => 1792429920 "open" => 66.96279 "high" => 66.96303 "low" => 66.96276 "close" => 66.96279 ] [ "bucket" => 1792430100 "open" => 66.96278 "high" => 66.96295 "low" => 66.96274 "close" => 66.96285 ] [ "bucket" => 1792430280 "open" => 66.96285 "high" => 66.96295 "low" => 66.96259 "close" => 66.96259 ] [ "bucket" => 1792430460 "open" => 66.96259 "high" => 66.9628 "low" => 66.96259 "close" => 66.96274 ] [ "bucket" => 1792430640 "open" => 66.96274 "high" => 66.96295 "low" => 66.96267 "close" => 66.9628 ] [ "bucket" => 1792430820 "open" => 66.9628 "high" => 66.96288 "low" => 66.96263 "close" => 66.96269 ] [ "bucket" => 1792431000 "open" => 66.96269 "high" => 66.96283 "low" => 66.96254 "close" => 66.96255 ] [ "bucket" => 1792431180 "open" => 66.96255 "high" => 66.96256 "low" => 66.96237 "close" => 66.96249 ] [ "bucket" => 1792431360 "open" => 66.96249 "high" => 66.96249 "low" => 66.96203 "close" => 66.96213 ] [ "bucket" => 1792431540 "open" => 66.96212 "high" => 66.96248 "low" => 66.96209 "close" => 66.96227 ] [ "bucket" => 1792431720 "open" => 66.96226 "high" => 66.96229 "low" => 66.96199 "close" => 66.96209 ] [ "bucket" => 1792431900 "open" => 66.96207 "high" => 66.96236 "low" => 66.96196 "close" => 66.96232 ] [ "bucket" => 1792432080 "open" => 66.96231 "high" => 66.9627 "low" => 66.96228 "close" => 66.96246 ] [ "bucket" => 1792432260 "open" => 66.96246 "high" => 66.96272 "low" => 66.96245 "close" => 66.96272 ] [ "bucket" => 1792432440 "open" => 66.96272 "high" => 66.96298 "low" => 66.96267 "close" => 66.96269 ] [ "bucket" => 1792432620 "open" => 66.96269 "high" => 66.96271 "low" => 66.96246 "close" => 66.96254 ] [ "bucket" => 1792432800 "open" => 66.96254 "high" => 66.96262 "low" => 66.96249 "close" => 66.96252 ] [ "bucket" => 1792432980 "open" => 66.96252 "high" => 66.9626 "low" => 66.96229 "close" => 66.96229 ] [ "bucket" => 1792433160 "open" => 66.96229 "high" => 66.96245 "low" => 66.96213 "close" => 66.96239 ] [ "bucket" => 1792433340 "open" => 66.96239 "high" => 66.96271 "low" => 66.9623 "close" => 66.9627 ] [ "bucket" => 1792433520 "open" => 66.9627 "high" => 66.9627 "low" => 66.96235 "close" => 66.96245 ] [ "bucket" => 1792433700 "open" => 66.96245 "high" => 66.96269 "low" => 66.9624 "close" => 66.96262 ] [ "bucket" => 1792433880 "open" => 66.96258 "high" => 66.96262 "low" => 66.96243 "close" => 66.96248 ] [ "bucket" => 1792434060 "open" => 66.96249 "high" => 66.96254 "low" => 66.96233 "close" => 66.96242 ] [ "bucket" => 1792434240 "open" => 66.96242 "high" => 66.96286 "low" => 66.96242 "close" => 66.96282 ] [ "bucket" => 1792434420 "open" => 66.96282 "high" => 66.9632 "low" => 66.96279 "close" => 66.9631 ] [ "bucket" => 1792434600 "open" => 66.9631 "high" => 66.9632 "low" => 66.96302 "close" => 66.96305 ] [ "bucket" => 1792434780 "open" => 66.96305 "high" => 66.96309 "low" => 66.96293 "close" => 66.96293 ] [ "bucket" => 1792434960 "open" => 66.96293 "high" => 66.96302 "low" => 66.96281 "close" => 66.96284 ] [ "bucket" => 1792435140 "open" => 66.96283 "high" => 66.96287 "low" => 66.9626 "close" => 66.96266 ] [ "bucket" => 1792435320 "open" => 66.96265 "high" => 66.96275 "low" => 66.96243 "close" => 66.96259 ] [ "bucket" => 1792435500 "open" => 66.96259 "high" => 66.96271 "low" => 66.96242 "close" => 66.96267 ] [ "bucket" => 1792435680 "open" => 66.96267 "high" => 66.9628 "low" => 66.96256 "close" => 66.96278 ] [ "bucket" => 1792435860 "open" => 66.96278 "high" => 66.96297 "low" => 66.9627 "close" => 66.96282 ] [ "bucket" => 1792436040 "open" => 66.96282 "high" => 66.96282 "low" => 66.96254 "close" => 66.96279 ] [ "bucket" => 1792436220 "open" => 66.96279 "high" => 66.96287 "low" => 66.96262 "close" => 66.96279 ] [ "bucket" => 1792436400 "open" => 66.96279 "high" => 66.96287 "low" => 66.96246 "close" => 66.96256 ] [ "bucket" => 1792436580 "open" => 66.96256 "high" => 66.96266 "low" => 66.96234 "close" => 66.96235 ] [ "bucket" => 1792436760 "open" => 66.96235 "high" => 66.96267 "low" => 66.96233 "close" => 66.96267 ] [ "bucket" => 1792436940 "open" => 66.96266 "high" => 66.96291 "low" => 66.96264 "close" => 66.96291 ] [ "bucket" => 1792437120 "open" => 66.9629 "high" => 66.96293 "low" => 66.9627 "close" => 66.96285 ] [ "bucket" => 1792437300 "open" => 66.96284 "high" => 66.96284 "low" => 66.96243 "close" => 66.96248 ] [ "bucket" => 1792437480 "open" => 66.96247 "high" => 66.96249 "low" => 66.96222 "close" => 66.96243 ] [ "bucket" => 1792437660 "open" => 66.96244 "high" => 66.96266 "low" => 66.96237 "close" => 66.96266 ] [ "bucket" => 1792437840 "open" => 66.96266 "high" => 66.9628 "low" => 66.96259 "close" => 66.96268 ] [ "bucket" => 1792438020 "open" => 66.96268 "high" => 66.96273 "low" => 66.96255 "close" => 66.96271 ] [ "bucket" => 1792438200 "open" => 66.96271 "high" => 66.96272 "low" => 66.96242 "close" => 66.9625 ] [ "bucket" => 1792438380 "open" => 66.9625 "high" => 66.96258 "low" => 66.96243 "close" => 66.96245 ] [ "bucket" => 1792438560 "open" => 66.96245 "high" => 66.96276 "low" => 66.96242 "close" => 66.96261 ] [ "bucket" => 1792438740 "open" => 66.96261 "high" => 66.96287 "low" => 66.96261 "close" => 66.96267 ] [ "bucket" => 1792438920 "open" => 66.96267 "high" => 66.9627 "low" => 66.96236 "close" => 66.96239 ] [ "bucket" => 1792439100 "open" => 66.9624 "high" => 66.96241 "low" => 66.96205 "close" => 66.9623 ] [ "bucket" => 1792439280 "open" => 66.9623 "high" => 66.96252 "low" => 66.96216 "close" => 66.96223 ] [ "bucket" => 1792439460 "open" => 66.96223 "high" => 66.96229 "low" => 66.96194 "close" => 66.96194 ] [ "bucket" => 1792439640 "open" => 66.96193 "high" => 66.96205 "low" => 66.96172 "close" => 66.96181 ] [ "bucket" => 1792439820 "open" => 66.96181 "high" => 66.96184 "low" => 66.96157 "close" => 66.96184 ] [ "bucket" => 1792440000 "open" => 66.96184 "high" => 66.96204 "low" => 66.96179 "close" => 66.96201 ] [ "bucket" => 1792440180 "open" => 66.96201 "high" => 66.96209 "low" => 66.96185 "close" => 66.96197 ] [ "bucket" => 1792440360 "open" => 66.96197 "high" => 66.96218 "low" => 66.96189 "close" => 66.96197 ] [ "bucket" => 1792440540 "open" => 66.96197 "high" => 66.96216 "low" => 66.96188 "close" => 66.96189 ] [ "bucket" => 1792440720 "open" => 66.96189 "high" => 66.9619 "low" => 66.96162 "close" => 66.96162 ] [ "bucket" => 1792440900 "open" => 66.96162 "high" => 66.96171 "low" => 66.96153 "close" => 66.96165 ] [ "bucket" => 1792441080 "open" => 66.96165 "high" => 66.96168 "low" => 66.96148 "close" => 66.96156 ] [ "bucket" => 1792441260 "open" => 66.96157 "high" => 66.96159 "low" => 66.9614 "close" => 66.9615 ] [ "bucket" => 1792441440 "open" => 66.96151 "high" => 66.96161 "low" => 66.96137 "close" => 66.96142 ] [ "bucket" => 1792441620 "open" => 66.96141 "high" => 66.96148 "low" => 66.96116 "close" => 66.96117 ] [ "bucket" => 1792441800 "open" => 66.96117 "high" => 66.96133 "low" => 66.96107 "close" => 66.96128 ] [ "bucket" => 1792441980 "open" => 66.96128 "high" => 66.96151 "low" => 66.96124 "close" => 66.96145 ] [ "bucket" => 1792442160 "open" => 66.96145 "high" => 66.9617 "low" => 66.96145 "close" => 66.96163 ] [ "bucket" => 1792442340 "open" => 66.96162 "high" => 66.96162 "low" => 66.96134 "close" => 66.96149 ] [ "bucket" => 1792442520 "open" => 66.9615 "high" => 66.96178 "low" => 66.96145 "close" => 66.96164 ] [ "bucket" => 1792442700 "open" => 66.96164 "high" => 66.96185 "low" => 66.96161 "close" => 66.96167 ] [ "bucket" => 1792442880 "open" => 66.96166 "high" => 66.96186 "low" => 66.9615 "close" => 66.96159 ] [ "bucket" => 1792443060 "open" => 66.96159 "high" => 66.96165 "low" => 66.96144 "close" => 66.96161 ] [ "bucket" => 1792443240 "open" => 66.9616 "high" => 66.96161 "low" => 66.96139 "close" => 66.96159 ] [ "bucket" => 1792443420 "open" => 66.96159 "high" => 66.96167 "low" => 66.96149 "close" => 66.96162 ] [ "bucket" => 1792443600 "open" => 66.96162 "high" => 66.9617 "low" => 66.96115 "close" => 66.96126 ] [ "bucket" => 1792443780 "open" => 66.96126 "high" => 66.96129 "low" => 66.96083 "close" => 66.96099 ] [ "bucket" => 1792443960 "open" => 66.96099 "high" => 66.96123 "low" => 66.96089 "close" => 66.96109 ] [ "bucket" => 1792444140 "open" => 66.96109 "high" => 66.96134 "low" => 66.96096 "close" => 66.96131 ] [ "bucket" => 1792444320 "open" => 66.96132 "high" => 66.96133 "low" => 66.96107 "close" => 66.96112 ] [ "bucket" => 1792444500 "open" => 66.96111 "high" => 66.96129 "low" => 66.96102 "close" => 66.96118 ] [ "bucket" => 1792444680 "open" => 66.96116 "high" => 66.96155 "low" => 66.96116 "close" => 66.96142 ] [ "bucket" => 1792444860 "open" => 66.96142 "high" => 66.96156 "low" => 66.96125 "close" => 66.96132 ] [ "bucket" => 1792445040 "open" => 66.96133 "high" => 66.96133 "low" => 66.96098 "close" => 66.96106 ] [ "bucket" => 1792445220 "open" => 66.96105 "high" => 66.96108 "low" => 66.96055 "close" => 66.96067 ] [ "bucket" => 1792445400 "open" => 66.96067 "high" => 66.96086 "low" => 66.96048 "close" => 66.96064 ] [ "bucket" => 1792445580 "open" => 66.96064 "high" => 66.96103 "low" => 66.96057 "close" => 66.96103 ] [ "bucket" => 1792445760 "open" => 66.96105 "high" => 66.96107 "low" => 66.96079 "close" => 66.96106 ] [ "bucket" => 1792445940 "open" => 66.96106 "high" => 66.96116 "low" => 66.96085 "close" => 66.96087 ] [ "bucket" => 1792446120 "open" => 66.96087 "high" => 66.96101 "low" => 66.9608 "close" => 66.9608 ] [ "bucket" => 1792446300 "open" => 66.96082 "high" => 66.96098 "low" => 66.9608 "close" => 66.9608 ] [ "bucket" => 1792446480 "open" => 66.9608 "high" => 66.96082 "low" => 66.96057 "close" => 66.96072 ] [ "bucket" => 1792446660 "open" => 66.96072 "high" => 66.96087 "low" => 66.9606 "close" => 66.9606 ] [ "bucket" => 1792446840 "open" => 66.96061 "high" => 66.96071 "low" => 66.96013 "close" => 66.96014 ] [ "bucket" => 1792447020 "open" => 66.96014 "high" => 66.96029 "low" => 66.96006 "close" => 66.96011 ] [ "bucket" => 1792447200 "open" => 66.96011 "high" => 66.96017 "low" => 66.95996 "close" => 66.96013 ] [ "bucket" => 1792447380 "open" => 66.96014 "high" => 66.96026 "low" => 66.96002 "close" => 66.96006 ] [ "bucket" => 1792447560 "open" => 66.96006 "high" => 66.96022 "low" => 66.95987 "close" => 66.95999 ] [ "bucket" => 1792447740 "open" => 66.95998 "high" => 66.96012 "low" => 66.95986 "close" => 66.96007 ] [ "bucket" => 1792447920 "open" => 66.96007 "high" => 66.9602 "low" => 66.95999 "close" => 66.96018 ] [ "bucket" => 1792448100 "open" => 66.96018 "high" => 66.96039 "low" => 66.96015 "close" => 66.96037 ] [ "bucket" => 1792448280 "open" => 66.96036 "high" => 66.96085 "low" => 66.96031 "close" => 66.96079 ] [ "bucket" => 1792448460 "open" => 66.96079 "high" => 66.96102 "low" => 66.96069 "close" => 66.96085 ] [ "bucket" => 1792448640 "open" => 66.96085 "high" => 66.9609 "low" => 66.9606 "close" => 66.96082 ] [ "bucket" => 1792448820 "open" => 66.96082 "high" => 66.96102 "low" => 66.96081 "close" => 66.961 ] [ "bucket" => 1792449000 "open" => 66.961 "high" => 66.961 "low" => 66.96068 "close" => 66.96071 ] [ "bucket" => 1792449180 "open" => 66.96072 "high" => 66.96096 "low" => 66.96068 "close" => 66.96083 ] [ "bucket" => 1792449360 "open" => 66.96083 "high" => 66.96084 "low" => 66.96049 "close" => 66.96064 ] [ "bucket" => 1792449540 "open" => 66.96063 "high" => 66.96082 "low" => 66.96062 "close" => 66.96073 ] [ "bucket" => 1792449720 "open" => 66.96073 "high" => 66.96079 "low" => 66.96047 "close" => 66.96053 ] [ "bucket" => 1792449900 "open" => 66.96053 "high" => 66.96071 "low" => 66.96041 "close" => 66.96071 ] [ "bucket" => 1792450080 "open" => 66.96071 "high" => 66.96079 "low" => 66.96059 "close" => 66.96068 ] [ "bucket" => 1792450260 "open" => 66.96067 "high" => 66.96085 "low" => 66.96064 "close" => 66.96079 ] [ "bucket" => 1792450440 "open" => 66.96079 "high" => 66.96115 "low" => 66.96076 "close" => 66.96109 ] [ "bucket" => 1792450620 "open" => 66.96107 "high" => 66.96108 "low" => 66.96064 "close" => 66.9607 ] [ "bucket" => 1792450800 "open" => 66.9607 "high" => 66.96082 "low" => 66.96055 "close" => 66.96075 ] [ "bucket" => 1792450980 "open" => 66.96075 "high" => 66.96134 "low" => 66.96074 "close" => 66.96114 ] [ "bucket" => 1792451160 "open" => 66.96114 "high" => 66.96121 "low" => 66.96103 "close" => 66.96109 ] [ "bucket" => 1792451340 "open" => 66.96109 "high" => 66.96142 "low" => 66.96109 "close" => 66.96136 ] [ "bucket" => 1792451520 "open" => 66.96136 "high" => 66.9617 "low" => 66.96135 "close" => 66.96148 ] [ "bucket" => 1792451700 "open" => 66.96149 "high" => 66.96171 "low" => 66.96139 "close" => 66.96161 ] [ "bucket" => 1792451880 "open" => 66.9616 "high" => 66.96166 "low" => 66.96128 "close" => 66.96139 ] [ "bucket" => 1792452060 "open" => 66.96139 "high" => 66.96153 "low" => 66.96113 "close" => 66.9613 ] [ "bucket" => 1792452240 "open" => 66.96129 "high" => 66.96129 "low" => 66.96097 "close" => 66.96111 ] [ "bucket" => 1792452420 "open" => 66.96111 "high" => 66.96122 "low" => 66.96093 "close" => 66.96093 ] [ "bucket" => 1792452600 "open" => 66.96093 "high" => 66.96107 "low" => 66.96087 "close" => 66.96096 ] [ "bucket" => 1792452780 "open" => 66.96096 "high" => 66.96108 "low" => 66.96079 "close" => 66.96105 ] [ "bucket" => 1792452960 "open" => 66.96105 "high" => 66.96131 "low" => 66.96105 "close" => 66.96121 ] [ "bucket" => 1792453140 "open" => 66.96121 "high" => 66.96124 "low" => 66.96101 "close" => 66.96106 ] [ "bucket" => 1792453320 "open" => 66.96107 "high" => 66.96164 "low" => 66.96107 "close" => 66.96156 ] [ "bucket" => 1792453500 "open" => 66.96156 "high" => 66.96166 "low" => 66.96141 "close" => 66.96151 ] [ "bucket" => 1792453680 "open" => 66.96151 "high" => 66.96167 "low" => 66.96144 "close" => 66.96151 ] [ "bucket" => 1792453860 "open" => 66.9615 "high" => 66.96173 "low" => 66.96148 "close" => 66.96148 ] [ "bucket" => 1792454040 "open" => 66.96148 "high" => 66.96184 "low" => 66.96144 "close" => 66.96166 ] [ "bucket" => 1792454220 "open" => 66.96165 "high" => 66.9618 "low" => 66.96154 "close" => 66.96161 ] [ "bucket" => 1792454400 "open" => 66.96158 "high" => 66.96162 "low" => 66.96129 "close" => 66.96152 ] [ "bucket" => 1792454580 "open" => 66.96152 "high" => 66.96169 "low" => 66.96148 "close" => 66.96158 ] [ "bucket" => 1792454760 "open" => 66.96157 "high" => 66.96174 "low" => 66.96152 "close" => 66.96162 ] [ "bucket" => 1792454940 "open" => 66.96163 "high" => 66.96172 "low" => 66.9615 "close" => 66.96159 ] [ "bucket" => 1792455120 "open" => 66.96159 "high" => 66.96163 "low" => 66.96137 "close" => 66.96138 ] [ "bucket" => 1792455300 "open" => 66.96138 "high" => 66.96175 "low" => 66.9613 "close" => 66.96172 ] [ "bucket" => 1792455480 "open" => 66.96172 "high" => 66.96174 "low" => 66.96149 "close" => 66.9615 ] [ "bucket" => 1792455660 "open" => 66.9615 "high" => 66.96171 "low" => 66.96142 "close" => 66.96154 ] [ "bucket" => 1792455840 "open" => 66.96155 "high" => 66.96157 "low" => 66.96132 "close" => 66.96133 ] [ "bucket" => 1792456020 "open" => 66.96134 "high" => 66.96151 "low" => 66.96125 "close" => 66.96145 ] [ "bucket" => 1792456200 "open" => 66.96144 "high" => 66.96144 "low" => 66.96105 "close" => 66.96106 ] [ "bucket" => 1792456380 "open" => 66.96107 "high" => 66.96136 "low" => 66.96107 "close" => 66.9612 ] [ "bucket" => 1792456560 "open" => 66.9612 "high" => 66.96133 "low" => 66.96105 "close" => 66.96129 ] [ "bucket" => 1792456740 "open" => 66.96129 "high" => 66.9614 "low" => 66.96104 "close" => 66.96117 ] [ "bucket" => 1792456920 "open" => 66.96118 "high" => 66.96126 "low" => 66.96078 "close" => 66.96079 ] [ "bucket" => 1792457100 "open" => 66.96079 "high" => 66.96089 "low" => 66.96047 "close" => 66.96047 ] [ "bucket" => 1792457280 "open" => 66.96048 "high" => 66.96065 "low" => 66.96028 "close" => 66.96031 ] [ "bucket" => 1792457460 "open" => 66.96031 "high" => 66.9605 "low" => 66.9602 "close" => 66.96031 ] [ "bucket" => 1792457640 "open" => 66.96031 "high" => 66.96055 "low" => 66.96026 "close" => 66.96047 ] [ "bucket" => 1792457820 "open" => 66.96047 "high" => 66.96057 "low" => 66.96033 "close" => 66.9605 ] [ "bucket" => 1792458000 "open" => 66.9605 "high" => 66.96057 "low" => 66.96042 "close" => 66.96047 ] [ "bucket" => 1792458180 "open" => 66.96047 "high" => 66.96047 "low" => 66.96013 "close" => 66.96014 ] [ "bucket" => 1792458360 "open" => 66.96014 "high" => 66.9602 "low" => 66.9596 "close" => 66.95962 ] [ "bucket" => 1792458540 "open" => 66.95962 "high" => 66.95968 "low" => 66.95945 "close" => 66.95956 ] [ "bucket" => 1792458720 "open" => 66.95955 "high" => 66.9596 "low" => 66.9594 "close" => 66.95953 ] [ "bucket" => 1792458900 "open" => 66.95953 "high" => 66.95958 "low" => 66.95932 "close" => 66.9594 ] [ "bucket" => 1792459080 "open" => 66.9594 "high" => 66.95954 "low" => 66.95933 "close" => 66.95938 ] [ "bucket" => 1792459260 "open" => 66.95939 "high" => 66.95939 "low" => 66.95915 "close" => 66.95926 ] [ "bucket" => 1792459440 "open" => 66.95925 "high" => 66.95925 "low" => 66.95897 "close" => 66.95909 ] [ "bucket" => 1792459620 "open" => 66.95909 "high" => 66.95918 "low" => 66.95895 "close" => 66.95907 ] [ "bucket" => 1792459800 "open" => 66.95907 "high" => 66.95924 "low" => 66.95904 "close" => 66.95913 ] [ "bucket" => 1792459980 "open" => 66.95912 "high" => 66.95921 "low" => 66.95895 "close" => 66.95912 ] [ "bucket" => 1792460160 "open" => 66.95913 "high" => 66.95919 "low" => 66.95897 "close" => 66.95916 ] [ "bucket" => 1792460340 "open" => 66.95916 "high" => 66.95926 "low" => 66.95901 "close" => 66.95908 ] [ "bucket" => 1792460520 "open" => 66.95908 "high" => 66.95914 "low" => 66.9589 "close" => 66.95908 ] [ "bucket" => 1792460700 "open" => 66.95908 "high" => 66.95934 "low" => 66.95901 "close" => 66.95906 ] [ "bucket" => 1792460880 "open" => 66.95907 "high" => 66.9591 "low" => 66.95884 "close" => 66.95893 ] [ "bucket" => 1792461060 "open" => 66.95893 "high" => 66.95896 "low" => 66.95877 "close" => 66.95883 ] [ "bucket" => 1792461240 "open" => 66.95882 "high" => 66.9589 "low" => 66.95869 "close" => 66.95881 ] [ "bucket" => 1792461420 "open" => 66.95881 "high" => 66.95895 "low" => 66.9587 "close" => 66.95895 ] [ "bucket" => 1792461600 "open" => 66.95895 "high" => 66.95936 "low" => 66.95893 "close" => 66.95932 ] [ "bucket" => 1792461780 "open" => 66.95932 "high" => 66.9594 "low" => 66.95916 "close" => 66.95933 ] [ "bucket" => 1792461960 "open" => 66.95933 "high" => 66.95935 "low" => 66.95904 "close" => 66.95913 ] [ "bucket" => 1792462140 "open" => 66.95914 "high" => 66.9597 "low" => 66.95913 "close" => 66.95966 ] [ "bucket" => 1792462320 "open" => 66.95965 "high" => 66.95969 "low" => 66.9595 "close" => 66.95959 ] [ "bucket" => 1792462500 "open" => 66.95959 "high" => 66.95975 "low" => 66.95956 "close" => 66.95963 ] [ "bucket" => 1792462680 "open" => 66.95963 "high" => 66.95995 "low" => 66.95958 "close" => 66.95992 ] [ "bucket" => 1792462860 "open" => 66.95992 "high" => 66.96 "low" => 66.95972 "close" => 66.95988 ] [ "bucket" => 1792463040 "open" => 66.95987 "high" => 66.9602 "low" => 66.95987 "close" => 66.96014 ] [ "bucket" => 1792463220 "open" => 66.96015 "high" => 66.96038 "low" => 66.96014 "close" => 66.96033 ] [ "bucket" => 1792463400 "open" => 66.96033 "high" => 66.96056 "low" => 66.9602 "close" => 66.96047 ] [ "bucket" => 1792463580 "open" => 66.96047 "high" => 66.9607 "low" => 66.96044 "close" => 66.96049 ] [ "bucket" => 1792463760 "open" => 66.96049 "high" => 66.96057 "low" => 66.96041 "close" => 66.96051 ] [ "bucket" => 1792463940 "open" => 66.96051 "high" => 66.96057 "low" => 66.96009 "close" => 66.96028 ] [ "bucket" => 1792464120 "open" => 66.96028 "high" => 66.96031 "low" => 66.96018 "close" => 66.96024 ] [ "bucket" => 1792464300 "open" => 66.96024 "high" => 66.96033 "low" => 66.95982 "close" => 66.95989 ] [ "bucket" => 1792464480 "open" => 66.95988 "high" => 66.96001 "low" => 66.95978 "close" => 66.95993 ] [ "bucket" => 1792464660 "open" => 66.95993 "high" => 66.95997 "low" => 66.95981 "close" => 66.95989 ] [ "bucket" => 1792464840 "open" => 66.9599 "high" => 66.96017 "low" => 66.95986 "close" => 66.96014 ] [ "bucket" => 1792465020 "open" => 66.96015 "high" => 66.96047 "low" => 66.96015 "close" => 66.96047 ] [ "bucket" => 1792465200 "open" => 66.96047 "high" => 66.96047 "low" => 66.96018 "close" => 66.96022 ] [ "bucket" => 1792465380 "open" => 66.96022 "high" => 66.96033 "low" => 66.96012 "close" => 66.96012 ] [ "bucket" => 1792465560 "open" => 66.96012 "high" => 66.96014 "low" => 66.95984 "close" => 66.95989 ] [ "bucket" => 1792465740 "open" => 66.95989 "high" => 66.96032 "low" => 66.95983 "close" => 66.9603 ] [ "bucket" => 1792465920 "open" => 66.96033 "high" => 66.96038 "low" => 66.96018 "close" => 66.96022 ] [ "bucket" => 1792466100 "open" => 66.96022 "high" => 66.96029 "low" => 66.96004 "close" => 66.96023 ] [ "bucket" => 1792466280 "open" => 66.96023 "high" => 66.96033 "low" => 66.96009 "close" => 66.96009 ] [ "bucket" => 1792466460 "open" => 66.9601 "high" => 66.96032 "low" => 66.96006 "close" => 66.96023 ] [ "bucket" => 1792466640 "open" => 66.96023 "high" => 66.9604 "low" => 66.95994 "close" => 66.95994 ] [ "bucket" => 1792466820 "open" => 66.95994 "high" => 66.96003 "low" => 66.9596 "close" => 66.9596 ] [ "bucket" => 1792467000 "open" => 66.9596 "high" => 66.95981 "low" => 66.95959 "close" => 66.95967 ] [ "bucket" => 1792467180 "open" => 66.95966 "high" => 66.96016 "low" => 66.95964 "close" => 66.96016 ] [ "bucket" => 1792467360 "open" => 66.96015 "high" => 66.96055 "low" => 66.96013 "close" => 66.96049 ] [ "bucket" => 1792467540 "open" => 66.9605 "high" => 66.96058 "low" => 66.96034 "close" => 66.96043 ] [ "bucket" => 1792467720 "open" => 66.96042 "high" => 66.96055 "low" => 66.96041 "close" => 66.96049 ] [ "bucket" => 1792467900 "open" => 66.9605 "high" => 66.96078 "low" => 66.9605 "close" => 66.96073 ] [ "bucket" => 1792468080 "open" => 66.96072 "high" => 66.96076 "low" => 66.96043 "close" => 66.96047 ] [ "bucket" => 1792468260 "open" => 66.96047 "high" => 66.9605 "low" => 66.96029 "close" => 66.96038 ] [ "bucket" => 1792468440 "open" => 66.96038 "high" => 66.96057 "low" => 66.96028 "close" => 66.96042 ] [ "bucket" => 1792468620 "open" => 66.96042 "high" => 66.96054 "low" => 66.96033 "close" => 66.96037 ] [ "bucket" => 1792468800 "open" => 66.96037 "high" => 66.96043 "low" => 66.96016 "close" => 66.96018 ] [ "bucket" => 1792468980 "open" => 66.96017 "high" => 66.96017 "low" => 66.95978 "close" => 66.95987 ] [ "bucket" => 1792469160 "open" => 66.95987 "high" => 66.96028 "low" => 66.95985 "close" => 66.96009 ] [ "bucket" => 1792469340 "open" => 66.96008 "high" => 66.96021 "low" => 66.96001 "close" => 66.96007 ] [ "bucket" => 1792469520 "open" => 66.96008 "high" => 66.96016 "low" => 66.95999 "close" => 66.96006 ] [ "bucket" => 1792469700 "open" => 66.96006 "high" => 66.96021 "low" => 66.95992 "close" => 66.95996 ] [ "bucket" => 1792469880 "open" => 66.95993 "high" => 66.95993 "low" => 66.95962 "close" => 66.9597 ] [ "bucket" => 1792470060 "open" => 66.95971 "high" => 66.95991 "low" => 66.95963 "close" => 66.95976 ] [ "bucket" => 1792470240 "open" => 66.95975 "high" => 66.95981 "low" => 66.95942 "close" => 66.95953 ] [ "bucket" => 1792470420 "open" => 66.95954 "high" => 66.95962 "low" => 66.95938 "close" => 66.95944 ] [ "bucket" => 1792470600 "open" => 66.95945 "high" => 66.95947 "low" => 66.95897 "close" => 66.95897 ] [ "bucket" => 1792470780 "open" => 66.95897 "high" => 66.95914 "low" => 66.95887 "close" => 66.95908 ] [ "bucket" => 1792470960 "open" => 66.9591 "high" => 66.95951 "low" => 66.95909 "close" => 66.95944 ] [ "bucket" => 1792471140 "open" => 66.95944 "high" => 66.95949 "low" => 66.95921 "close" => 66.95925 ] [ "bucket" => 1792471320 "open" => 66.95925 "high" => 66.95926 "low" => 66.95888 "close" => 66.95901 ] [ "bucket" => 1792471500 "open" => 66.959 "high" => 66.9591 "low" => 66.95893 "close" => 66.95904 ] [ "bucket" => 1792471680 "open" => 66.95903 "high" => 66.9591 "low" => 66.9586 "close" => 66.95863 ] [ "bucket" => 1792471860 "open" => 66.95864 "high" => 66.95872 "low" => 66.95848 "close" => 66.9585 ] [ "bucket" => 1792472040 "open" => 66.9585 "high" => 66.95867 "low" => 66.9584 "close" => 66.95849 ] [ "bucket" => 1792472220 "open" => 66.95849 "high" => 66.95855 "low" => 66.95816 "close" => 66.95833 ] [ "bucket" => 1792472400 "open" => 66.95833 "high" => 66.95849 "low" => 66.9583 "close" => 66.9584 ] [ "bucket" => 1792472580 "open" => 66.95837 "high" => 66.95856 "low" => 66.95821 "close" => 66.9585 ] [ "bucket" => 1792472760 "open" => 66.9585 "high" => 66.95854 "low" => 66.95835 "close" => 66.95841 ] [ "bucket" => 1792472940 "open" => 66.9584 "high" => 66.95842 "low" => 66.95818 "close" => 66.95827 ] [ "bucket" => 1792473120 "open" => 66.95828 "high" => 66.95845 "low" => 66.95827 "close" => 66.95836 ] [ "bucket" => 1792473300 "open" => 66.95837 "high" => 66.95841 "low" => 66.95823 "close" => 66.95827 ] [ "bucket" => 1792473480 "open" => 66.95827 "high" => 66.95829 "low" => 66.95797 "close" => 66.95814 ] [ "bucket" => 1792473660 "open" => 66.95815 "high" => 66.95832 "low" => 66.95808 "close" => 66.95808 ] [ "bucket" => 1792473840 "open" => 66.9581 "high" => 66.95819 "low" => 66.95799 "close" => 66.95799 ] [ "bucket" => 1792474020 "open" => 66.95798 "high" => 66.95837 "low" => 66.95794 "close" => 66.9583 ] [ "bucket" => 1792474200 "open" => 66.9583 "high" => 66.95835 "low" => 66.95817 "close" => 66.95832 ] [ "bucket" => 1792474380 "open" => 66.95832 "high" => 66.95844 "low" => 66.95815 "close" => 66.95832 ] [ "bucket" => 1792474560 "open" => 66.95831 "high" => 66.95836 "low" => 66.95799 "close" => 66.958 ] [ "bucket" => 1792474740 "open" => 66.958 "high" => 66.95814 "low" => 66.95786 "close" => 66.95812 ] [ "bucket" => 1792474920 "open" => 66.95813 "high" => 66.95828 "low" => 66.9577 "close" => 66.95773 ] [ "bucket" => 1792475100 "open" => 66.95773 "high" => 66.95789 "low" => 66.95767 "close" => 66.95783 ] [ "bucket" => 1792475280 "open" => 66.95783 "high" => 66.9579 "low" => 66.95764 "close" => 66.95777 ] [ "bucket" => 1792475460 "open" => 66.95777 "high" => 66.95783 "low" => 66.95747 "close" => 66.95753 ] [ "bucket" => 1792475640 "open" => 66.95754 "high" => 66.95758 "low" => 66.95736 "close" => 66.95741 ] [ "bucket" => 1792475820 "open" => 66.95741 "high" => 66.95761 "low" => 66.95731 "close" => 66.9575 ] [ "bucket" => 1792476000 "open" => 66.9575 "high" => 66.95754 "low" => 66.95735 "close" => 66.95749 ] [ "bucket" => 1792476180 "open" => 66.95749 "high" => 66.95764 "low" => 66.95722 "close" => 66.95764 ] [ "bucket" => 1792476360 "open" => 66.95764 "high" => 66.95788 "low" => 66.95755 "close" => 66.95769 ] [ "bucket" => 1792476540 "open" => 66.95771 "high" => 66.95778 "low" => 66.95739 "close" => 66.95754 ] [ "bucket" => 1792476720 "open" => 66.95754 "high" => 66.9578 "low" => 66.9574 "close" => 66.95758 ] [ "bucket" => 1792476900 "open" => 66.95759 "high" => 66.95774 "low" => 66.95748 "close" => 66.95762 ] [ "bucket" => 1792477080 "open" => 66.95762 "high" => 66.95781 "low" => 66.95756 "close" => 66.95776 ] [ "bucket" => 1792477260 "open" => 66.95776 "high" => 66.95799 "low" => 66.95769 "close" => 66.95793 ] [ "bucket" => 1792477440 "open" => 66.95794 "high" => 66.95818 "low" => 66.95779 "close" => 66.95803 ] [ "bucket" => 1792477620 "open" => 66.95803 "high" => 66.95825 "low" => 66.95796 "close" => 66.95813 ] [ "bucket" => 1792477800 "open" => 66.95812 "high" => 66.9582 "low" => 66.95785 "close" => 66.95796 ] [ "bucket" => 1792477980 "open" => 66.95797 "high" => 66.95802 "low" => 66.95761 "close" => 66.95761 ] [ "bucket" => 1792478160 "open" => 66.95761 "high" => 66.95779 "low" => 66.95755 "close" => 66.95777 ] [ "bucket" => 1792478340 "open" => 66.95777 "high" => 66.95795 "low" => 66.95773 "close" => 66.95779 ] [ "bucket" => 1792478520 "open" => 66.95779 "high" => 66.9579 "low" => 66.95761 "close" => 66.95771 ] [ "bucket" => 1792478700 "open" => 66.95771 "high" => 66.95776 "low" => 66.95743 "close" => 66.95744 ] [ "bucket" => 1792478880 "open" => 66.95744 "high" => 66.95759 "low" => 66.95736 "close" => 66.9575 ] [ "bucket" => 1792479060 "open" => 66.9575 "high" => 66.9575 "low" => 66.95704 "close" => 66.95704 ] [ "bucket" => 1792479240 "open" => 66.95704 "high" => 66.95718 "low" => 66.95674 "close" => 66.95684 ] [ "bucket" => 1792479420 "open" => 66.95685 "high" => 66.95694 "low" => 66.95667 "close" => 66.95693 ] [ "bucket" => 1792479600 "open" => 66.95693 "high" => 66.95707 "low" => 66.95683 "close" => 66.95693 ] [ "bucket" => 1792479780 "open" => 66.95694 "high" => 66.95708 "low" => 66.95679 "close" => 66.95704 ] [ "bucket" => 1792479960 "open" => 66.95704 "high" => 66.9572 "low" => 66.95699 "close" => 66.95719 ] [ "bucket" => 1792480140 "open" => 66.95719 "high" => 66.95732 "low" => 66.95709 "close" => 66.95723 ] [ "bucket" => 1792480320 "open" => 66.95723 "high" => 66.9574 "low" => 66.9571 "close" => 66.95715 ] [ "bucket" => 1792480500 "open" => 66.95716 "high" => 66.95719 "low" => 66.95676 "close" => 66.95683 ] [ "bucket" => 1792480680 "open" => 66.95683 "high" => 66.95696 "low" => 66.95658 "close" => 66.95666 ] [ "bucket" => 1792480860 "open" => 66.95666 "high" => 66.95672 "low" => 66.95647 "close" => 66.95661 ] [ "bucket" => 1792481040 "open" => 66.95661 "high" => 66.95675 "low" => 66.95656 "close" => 66.95657 ] [ "bucket" => 1792481220 "open" => 66.95658 "high" => 66.95659 "low" => 66.9562 "close" => 66.95624 ] [ "bucket" => 1792481400 "open" => 66.95624 "high" => 66.95635 "low" => 66.95619 "close" => 66.95628 ] [ "bucket" => 1792481580 "open" => 66.95628 "high" => 66.95642 "low" => 66.95601 "close" => 66.95603 ] [ "bucket" => 1792481760 "open" => 66.95604 "high" => 66.95605 "low" => 66.95576 "close" => 66.95576 ] [ "bucket" => 1792481940 "open" => 66.95576 "high" => 66.9562 "low" => 66.95565 "close" => 66.95615 ] [ "bucket" => 1792482120 "open" => 66.95614 "high" => 66.95615 "low" => 66.95588 "close" => 66.95601 ] [ "bucket" => 1792482300 "open" => 66.95602 "high" => 66.95632 "low" => 66.95602 "close" => 66.9562 ] [ "bucket" => 1792482480 "open" => 66.9562 "high" => 66.95626 "low" => 66.95608 "close" => 66.95609 ] [ "bucket" => 1792482660 "open" => 66.95609 "high" => 66.95632 "low" => 66.956 "close" => 66.9563 ] [ "bucket" => 1792482840 "open" => 66.9563 "high" => 66.95636 "low" => 66.95618 "close" => 66.95635 ] [ "bucket" => 1792483020 "open" => 66.95635 "high" => 66.95639 "low" => 66.9559 "close" => 66.95616 ] [ "bucket" => 1792483200 "open" => 66.95618 "high" => 66.95623 "low" => 66.956 "close" => 66.95607 ] [ "bucket" => 1792483380 "open" => 66.9561 "high" => 66.95623 "low" => 66.95603 "close" => 66.95611 ] [ "bucket" => 1792483560 "open" => 66.95611 "high" => 66.95613 "low" => 66.95589 "close" => 66.95596 ] [ "bucket" => 1792483740 "open" => 66.95597 "high" => 66.95601 "low" => 66.95561 "close" => 66.95587 ] [ "bucket" => 1792483920 "open" => 66.95587 "high" => 66.95614 "low" => 66.95585 "close" => 66.95609 ] [ "bucket" => 1792484100 "open" => 66.95609 "high" => 66.95623 "low" => 66.95597 "close" => 66.95621 ] [ "bucket" => 1792484280 "open" => 66.95622 "high" => 66.95623 "low" => 66.9559 "close" => 66.95616 ] [ "bucket" => 1792484460 "open" => 66.95616 "high" => 66.9562 "low" => 66.95596 "close" => 66.95617 ] [ "bucket" => 1792484640 "open" => 66.95617 "high" => 66.95623 "low" => 66.95593 "close" => 66.95617 ] [ "bucket" => 1792484820 "open" => 66.95617 "high" => 66.95641 "low" => 66.95609 "close" => 66.95627 ] [ "bucket" => 1792485000 "open" => 66.95627 "high" => 66.95637 "low" => 66.95611 "close" => 66.95619 ] [ "bucket" => 1792485180 "open" => 66.95619 "high" => 66.95643 "low" => 66.95617 "close" => 66.95641 ] [ "bucket" => 1792485360 "open" => 66.95641 "high" => 66.95641 "low" => 66.95615 "close" => 66.9563 ] [ "bucket" => 1792485540 "open" => 66.95626 "high" => 66.95627 "low" => 66.95593 "close" => 66.95601 ] [ "bucket" => 1792485720 "open" => 66.95602 "high" => 66.95617 "low" => 66.95594 "close" => 66.95617 ] [ "bucket" => 1792485900 "open" => 66.95616 "high" => 66.95623 "low" => 66.95564 "close" => 66.95566 ] [ "bucket" => 1792486080 "open" => 66.95567 "high" => 66.9559 "low" => 66.95567 "close" => 66.95585 ] [ "bucket" => 1792486260 "open" => 66.95585 "high" => 66.95588 "low" => 66.9556 "close" => 66.95572 ] [ "bucket" => 1792486440 "open" => 66.95572 "high" => 66.95582 "low" => 66.95551 "close" => 66.95582 ] [ "bucket" => 1792486620 "open" => 66.95581 "high" => 66.95599 "low" => 66.95575 "close" => 66.95593 ] [ "bucket" => 1792486800 "open" => 66.95593 "high" => 66.95606 "low" => 66.95585 "close" => 66.95594 ] [ "bucket" => 1792486980 "open" => 66.95595 "high" => 66.95604 "low" => 66.95587 "close" => 66.95604 ] [ "bucket" => 1792487160 "open" => 66.95605 "high" => 66.95612 "low" => 66.95579 "close" => 66.95587 ] [ "bucket" => 1792487340 "open" => 66.95585 "high" => 66.95591 "low" => 66.95558 "close" => 66.95572 ] [ "bucket" => 1792487520 "open" => 66.95571 "high" => 66.95577 "low" => 66.95543 "close" => 66.95564 ] [ "bucket" => 1792487700 "open" => 66.95565 "high" => 66.95574 "low" => 66.95555 "close" => 66.9556 ] [ "bucket" => 1792487880 "open" => 66.9556 "high" => 66.95568 "low" => 66.95538 "close" => 66.95552 ] [ "bucket" => 1792488060 "open" => 66.95552 "high" => 66.9557 "low" => 66.95548 "close" => 66.95558 ] [ "bucket" => 1792488240 "open" => 66.95558 "high" => 66.95559 "low" => 66.95531 "close" => 66.95537 ] [ "bucket" => 1792488420 "open" => 66.95537 "high" => 66.95538 "low" => 66.95506 "close" => 66.95509 ] [ "bucket" => 1792488600 "open" => 66.95508 "high" => 66.95519 "low" => 66.9549 "close" => 66.95498 ] [ "bucket" => 1792488780 "open" => 66.95497 "high" => 66.95501 "low" => 66.95487 "close" => 66.95496 ] [ "bucket" => 1792488960 "open" => 66.95497 "high" => 66.95545 "low" => 66.95496 "close" => 66.95543 ] [ "bucket" => 1792489140 "open" => 66.95542 "high" => 66.95556 "low" => 66.95537 "close" => 66.95537 ] [ "bucket" => 1792489320 "open" => 66.95538 "high" => 66.9556 "low" => 66.95537 "close" => 66.9555 ] [ "bucket" => 1792489500 "open" => 66.9555 "high" => 66.95559 "low" => 66.9554 "close" => 66.95548 ] [ "bucket" => 1792489680 "open" => 66.95547 "high" => 66.95575 "low" => 66.95535 "close" => 66.95551 ] [ "bucket" => 1792489860 "open" => 66.95551 "high" => 66.9558 "low" => 66.95542 "close" => 66.95578 ] [ "bucket" => 1792490040 "open" => 66.95578 "high" => 66.95614 "low" => 66.95574 "close" => 66.95614 ] [ "bucket" => 1792490220 "open" => 66.95614 "high" => 66.95636 "low" => 66.95609 "close" => 66.95619 ] [ "bucket" => 1792490400 "open" => 66.95619 "high" => 66.95644 "low" => 66.95599 "close" => 66.95643 ] [ "bucket" => 1792490580 "open" => 66.95642 "high" => 66.95652 "low" => 66.95632 "close" => 66.95649 ] [ "bucket" => 1792490760 "open" => 66.95649 "high" => 66.95663 "low" => 66.95633 "close" => 66.95658 ] [ "bucket" => 1792490940 "open" => 66.95658 "high" => 66.95666 "low" => 66.95648 "close" => 66.95651 ] [ "bucket" => 1792491120 "open" => 66.9565 "high" => 66.95678 "low" => 66.95647 "close" => 66.95672 ] [ "bucket" => 1792491300 "open" => 66.95671 "high" => 66.95701 "low" => 66.95662 "close" => 66.95689 ] [ "bucket" => 1792491480 "open" => 66.95689 "high" => 66.95706 "low" => 66.9566 "close" => 66.95665 ] [ "bucket" => 1792491660 "open" => 66.95666 "high" => 66.95679 "low" => 66.95654 "close" => 66.95667 ] [ "bucket" => 1792491840 "open" => 66.95667 "high" => 66.95705 "low" => 66.95662 "close" => 66.95704 ] [ "bucket" => 1792492020 "open" => 66.95704 "high" => 66.95709 "low" => 66.95677 "close" => 66.95677 ] [ "bucket" => 1792492200 "open" => 66.95677 "high" => 66.95687 "low" => 66.95671 "close" => 66.95676 ] [ "bucket" => 1792492380 "open" => 66.95676 "high" => 66.9571 "low" => 66.9567 "close" => 66.95709 ] [ "bucket" => 1792492560 "open" => 66.9571 "high" => 66.95711 "low" => 66.95667 "close" => 66.95676 ] [ "bucket" => 1792492740 "open" => 66.95677 "high" => 66.95699 "low" => 66.95669 "close" => 66.95693 ] [ "bucket" => 1792492920 "open" => 66.95693 "high" => 66.95694 "low" => 66.95664 "close" => 66.95672 ] [ "bucket" => 1792493100 "open" => 66.95671 "high" => 66.95699 "low" => 66.95668 "close" => 66.95694 ] [ "bucket" => 1792493280 "open" => 66.95692 "high" => 66.95711 "low" => 66.95664 "close" => 66.95666 ] [ "bucket" => 1792493460 "open" => 66.95667 "high" => 66.95667 "low" => 66.95629 "close" => 66.95657 ] [ "bucket" => 1792493640 "open" => 66.95658 "high" => 66.95683 "low" => 66.95657 "close" => 66.9568 ] [ "bucket" => 1792493820 "open" => 66.95679 "high" => 66.95685 "low" => 66.95659 "close" => 66.95675 ] [ "bucket" => 1792494000 "open" => 66.95675 "high" => 66.95707 "low" => 66.95674 "close" => 66.95702 ] [ "bucket" => 1792494180 "open" => 66.95702 "high" => 66.95742 "low" => 66.957 "close" => 66.9573 ] [ "bucket" => 1792494360 "open" => 66.9573 "high" => 66.95779 "low" => 66.9573 "close" => 66.95758 ] [ "bucket" => 1792494540 "open" => 66.95758 "high" => 66.9579 "low" => 66.95752 "close" => 66.9579 ] [ "bucket" => 1792494720 "open" => 66.9579 "high" => 66.95794 "low" => 66.95773 "close" => 66.95784 ] [ "bucket" => 1792494900 "open" => 66.95785 "high" => 66.95809 "low" => 66.95778 "close" => 66.95785 ] [ "bucket" => 1792495080 "open" => 66.95785 "high" => 66.95791 "low" => 66.95767 "close" => 66.95776 ] [ "bucket" => 1792495260 "open" => 66.95776 "high" => 66.9578 "low" => 66.95752 "close" => 66.95758 ] [ "bucket" => 1792495440 "open" => 66.95757 "high" => 66.95761 "low" => 66.95734 "close" => 66.95743 ] [ "bucket" => 1792495620 "open" => 66.95743 "high" => 66.95749 "low" => 66.95732 "close" => 66.95749 ] [ "bucket" => 1792495800 "open" => 66.95748 "high" => 66.95773 "low" => 66.95743 "close" => 66.95759 ] [ "bucket" => 1792495980 "open" => 66.9576 "high" => 66.95778 "low" => 66.9576 "close" => 66.95775 ] [ "bucket" => 1792496160 "open" => 66.95775 "high" => 66.9579 "low" => 66.95762 "close" => 66.95774 ] [ "bucket" => 1792496340 "open" => 66.95775 "high" => 66.95785 "low" => 66.95749 "close" => 66.95759 ] [ "bucket" => 1792496520 "open" => 66.95759 "high" => 66.95778 "low" => 66.95754 "close" => 66.95776 ] [ "bucket" => 1792496700 "open" => 66.95777 "high" => 66.95787 "low" => 66.95764 "close" => 66.95783 ] [ "bucket" => 1792496880 "open" => 66.95782 "high" => 66.95782 "low" => 66.95739 "close" => 66.95748 ] [ "bucket" => 1792497060 "open" => 66.95747 "high" => 66.95772 "low" => 66.95743 "close" => 66.95767 ] [ "bucket" => 1792497240 "open" => 66.95767 "high" => 66.95768 "low" => 66.95748 "close" => 66.95758 ] [ "bucket" => 1792497420 "open" => 66.95758 "high" => 66.95775 "low" => 66.95747 "close" => 66.95762 ] [ "bucket" => 1792497600 "open" => 66.95762 "high" => 66.95762 "low" => 66.95731 "close" => 66.95733 ] [ "bucket" => 1792497780 "open" => 66.95732 "high" => 66.95778 "low" => 66.95729 "close" => 66.95764 ] [ "bucket" => 1792497960 "open" => 66.95764 "high" => 66.9578 "low" => 66.95754 "close" => 66.95773 ] [ "bucket" => 1792498140 "open" => 66.95773 "high" => 66.95785 "low" => 66.95742 "close" => 66.95747 ] [ "bucket" => 1792498320 "open" => 66.95747 "high" => 66.95772 "low" => 66.95731 "close" => 66.95767 ] [ "bucket" => 1792498500 "open" => 66.95767 "high" => 66.95788 "low" => 66.95766 "close" => 66.95782 ] [ "bucket" => 1792498680 "open" => 66.95787 "high" => 66.95804 "low" => 66.95772 "close" => 66.958 ] [ "bucket" => 1792498860 "open" => 66.95799 "high" => 66.95811 "low" => 66.9579 "close" => 66.95804 ] [ "bucket" => 1792499040 "open" => 66.95803 "high" => 66.95814 "low" => 66.95785 "close" => 66.95791 ] [ "bucket" => 1792499220 "open" => 66.95791 "high" => 66.9582 "low" => 66.95789 "close" => 66.9581 ] [ "bucket" => 1792499400 "open" => 66.9581 "high" => 66.9582 "low" => 66.95798 "close" => 66.95814 ] [ "bucket" => 1792499580 "open" => 66.95815 "high" => 66.95844 "low" => 66.95811 "close" => 66.95814 ] [ "bucket" => 1792499760 "open" => 66.95814 "high" => 66.9583 "low" => 66.95804 "close" => 66.95821 ] [ "bucket" => 1792499940 "open" => 66.95821 "high" => 66.95854 "low" => 66.95811 "close" => 66.95851 ] [ "bucket" => 1792500120 "open" => 66.95851 "high" => 66.95861 "low" => 66.95824 "close" => 66.9583 ] [ "bucket" => 1792500300 "open" => 66.9583 "high" => 66.95849 "low" => 66.95822 "close" => 66.95848 ] [ "bucket" => 1792500480 "open" => 66.95847 "high" => 66.9585 "low" => 66.95826 "close" => 66.95841 ] [ "bucket" => 1792500660 "open" => 66.95841 "high" => 66.95883 "low" => 66.95833 "close" => 66.95883 ] [ "bucket" => 1792500840 "open" => 66.95884 "high" => 66.9589 "low" => 66.95864 "close" => 66.95886 ] [ "bucket" => 1792501020 "open" => 66.95886 "high" => 66.95889 "low" => 66.95852 "close" => 66.95859 ] [ "bucket" => 1792501200 "open" => 66.95859 "high" => 66.95861 "low" => 66.95816 "close" => 66.95818 ] [ "bucket" => 1792501380 "open" => 66.95818 "high" => 66.95845 "low" => 66.95802 "close" => 66.95806 ] [ "bucket" => 1792501560 "open" => 66.95806 "high" => 66.9585 "low" => 66.958 "close" => 66.95849 ] [ "bucket" => 1792501740 "open" => 66.95849 "high" => 66.95856 "low" => 66.95823 "close" => 66.95837 ] [ "bucket" => 1792501920 "open" => 66.95837 "high" => 66.95861 "low" => 66.95834 "close" => 66.95856 ] [ "bucket" => 1792502100 "open" => 66.95856 "high" => 66.95879 "low" => 66.95851 "close" => 66.95875 ] [ "bucket" => 1792502280 "open" => 66.95875 "high" => 66.95888 "low" => 66.95869 "close" => 66.95878 ] [ "bucket" => 1792502460 "open" => 66.95879 "high" => 66.959 "low" => 66.95857 "close" => 66.95865 ] [ "bucket" => 1792502640 "open" => 66.95865 "high" => 66.95868 "low" => 66.95828 "close" => 66.95841 ] [ "bucket" => 1792502820 "open" => 66.95841 "high" => 66.95873 "low" => 66.95831 "close" => 66.95854 ] [ "bucket" => 1792503000 "open" => 66.95855 "high" => 66.95859 "low" => 66.95832 "close" => 66.95833 ] [ "bucket" => 1792503180 "open" => 66.95833 "high" => 66.95861 "low" => 66.95832 "close" => 66.95842 ] [ "bucket" => 1792503360 "open" => 66.95842 "high" => 66.9586 "low" => 66.95837 "close" => 66.95845 ] [ "bucket" => 1792503540 "open" => 66.95845 "high" => 66.95866 "low" => 66.95836 "close" => 66.9585 ] [ "bucket" => 1792503720 "open" => 66.9585 "high" => 66.95868 "low" => 66.95844 "close" => 66.95861 ] [ "bucket" => 1792503900 "open" => 66.95861 "high" => 66.95882 "low" => 66.95852 "close" => 66.95878 ] [ "bucket" => 1792504080 "open" => 66.95877 "high" => 66.95893 "low" => 66.95876 "close" => 66.95889 ] [ "bucket" => 1792504260 "open" => 66.95889 "high" => 66.95889 "low" => 66.95857 "close" => 66.95875 ] [ "bucket" => 1792504440 "open" => 66.95875 "high" => 66.95901 "low" => 66.95874 "close" => 66.95886 ] [ "bucket" => 1792504620 "open" => 66.95886 "high" => 66.95893 "low" => 66.95859 "close" => 66.95865 ] [ "bucket" => 1792504800 "open" => 66.95865 "high" => 66.95881 "low" => 66.95851 "close" => 66.95875 ] [ "bucket" => 1792504980 "open" => 66.95875 "high" => 66.95907 "low" => 66.9587 "close" => 66.95907 ] [ "bucket" => 1792505160 "open" => 66.95908 "high" => 66.95924 "low" => 66.95883 "close" => 66.95892 ] [ "bucket" => 1792505340 "open" => 66.95892 "high" => 66.95903 "low" => 66.95871 "close" => 66.95886 ] [ "bucket" => 1792505520 "open" => 66.95882 "high" => 66.95892 "low" => 66.95859 "close" => 66.9589 ] [ "bucket" => 1792505700 "open" => 66.9589 "high" => 66.95893 "low" => 66.95868 "close" => 66.9588 ] [ "bucket" => 1792505880 "open" => 66.95881 "high" => 66.95881 "low" => 66.95859 "close" => 66.95864 ] [ "bucket" => 1792506060 "open" => 66.95863 "high" => 66.95873 "low" => 66.95854 "close" => 66.95867 ] [ "bucket" => 1792506240 "open" => 66.95868 "high" => 66.95878 "low" => 66.95848 "close" => 66.95854 ] [ "bucket" => 1792506420 "open" => 66.95854 "high" => 66.95872 "low" => 66.95834 "close" => 66.95834 ] [ "bucket" => 1792506600 "open" => 66.95834 "high" => 66.95843 "low" => 66.95822 "close" => 66.95827 ] [ "bucket" => 1792506780 "open" => 66.95828 "high" => 66.95835 "low" => 66.95816 "close" => 66.95828 ] [ "bucket" => 1792506960 "open" => 66.95828 "high" => 66.95836 "low" => 66.95815 "close" => 66.95822 ] [ "bucket" => 1792507140 "open" => 66.95822 "high" => 66.95844 "low" => 66.95822 "close" => 66.95828 ] [ "bucket" => 1792507320 "open" => 66.95828 "high" => 66.95844 "low" => 66.95805 "close" => 66.95836 ] [ "bucket" => 1792507500 "open" => 66.95836 "high" => 66.9584 "low" => 66.95809 "close" => 66.95838 ] [ "bucket" => 1792507680 "open" => 66.95838 "high" => 66.95865 "low" => 66.95833 "close" => 66.95833 ] [ "bucket" => 1792507860 "open" => 66.95832 "high" => 66.95835 "low" => 66.95816 "close" => 66.95825 ] [ "bucket" => 1792508040 "open" => 66.95825 "high" => 66.95836 "low" => 66.95812 "close" => 66.95835 ] [ "bucket" => 1792508220 "open" => 66.95835 "high" => 66.95864 "low" => 66.9583 "close" => 66.95864 ] [ "bucket" => 1792508400 "open" => 66.95864 "high" => 66.95872 "low" => 66.95854 "close" => 66.95869 ] [ "bucket" => 1792508580 "open" => 66.95869 "high" => 66.95882 "low" => 66.95859 "close" => 66.95879 ] [ "bucket" => 1792508760 "open" => 66.95879 "high" => 66.95887 "low" => 66.95865 "close" => 66.95878 ] [ "bucket" => 1792508940 "open" => 66.95878 "high" => 66.95898 "low" => 66.95876 "close" => 66.95886 ] [ "bucket" => 1792509120 "open" => 66.95886 "high" => 66.95914 "low" => 66.95879 "close" => 66.95913 ] [ "bucket" => 1792509300 "open" => 66.95913 "high" => 66.95963 "low" => 66.95901 "close" => 66.95958 ] [ "bucket" => 1792509480 "open" => 66.95958 "high" => 66.95964 "low" => 66.95945 "close" => 66.95953 ] [ "bucket" => 1792509660 "open" => 66.95953 "high" => 66.9596 "low" => 66.95945 "close" => 66.95948 ] [ "bucket" => 1792509840 "open" => 66.95947 "high" => 66.95951 "low" => 66.95919 "close" => 66.95919 ] [ "bucket" => 1792510020 "open" => 66.95918 "high" => 66.9594 "low" => 66.95906 "close" => 66.95937 ] [ "bucket" => 1792510200 "open" => 66.95937 "high" => 66.9594 "low" => 66.95918 "close" => 66.95921 ] [ "bucket" => 1792510380 "open" => 66.95921 "high" => 66.95931 "low" => 66.95907 "close" => 66.95924 ] [ "bucket" => 1792510560 "open" => 66.95924 "high" => 66.95933 "low" => 66.95907 "close" => 66.9592 ] [ "bucket" => 1792510740 "open" => 66.9592 "high" => 66.95927 "low" => 66.95883 "close" => 66.95886 ] [ "bucket" => 1792510920 "open" => 66.95887 "high" => 66.959 "low" => 66.95877 "close" => 66.95888 ] [ "bucket" => 1792511100 "open" => 66.95889 "high" => 66.95943 "low" => 66.95889 "close" => 66.95943 ] [ "bucket" => 1792511280 "open" => 66.95944 "high" => 66.9595 "low" => 66.95926 "close" => 66.95944 ] [ "bucket" => 1792511460 "open" => 66.95944 "high" => 66.95953 "low" => 66.95923 "close" => 66.95923 ] [ "bucket" => 1792511640 "open" => 66.95922 "high" => 66.9593 "low" => 66.9591 "close" => 66.95921 ] [ "bucket" => 1792511820 "open" => 66.95922 "high" => 66.95929 "low" => 66.95914 "close" => 66.95928 ] [ "bucket" => 1792512000 "open" => 66.95928 "high" => 66.95939 "low" => 66.959 "close" => 66.95917 ] [ "bucket" => 1792512180 "open" => 66.95917 "high" => 66.95947 "low" => 66.95914 "close" => 66.95945 ] [ "bucket" => 1792512360 "open" => 66.95944 "high" => 66.95965 "low" => 66.95944 "close" => 66.95949 ] [ "bucket" => 1792512540 "open" => 66.95949 "high" => 66.95963 "low" => 66.9594 "close" => 66.95948 ] [ "bucket" => 1792512720 "open" => 66.95948 "high" => 66.9599 "low" => 66.95942 "close" => 66.9599 ] [ "bucket" => 1792512900 "open" => 66.95987 "high" => 66.96006 "low" => 66.95983 "close" => 66.96003 ] [ "bucket" => 1792513080 "open" => 66.96003 "high" => 66.96026 "low" => 66.95993 "close" => 66.96025 ] [ "bucket" => 1792513260 "open" => 66.96026 "high" => 66.96037 "low" => 66.96016 "close" => 66.96019 ] [ "bucket" => 1792513440 "open" => 66.9602 "high" => 66.96035 "low" => 66.96014 "close" => 66.96035 ] [ "bucket" => 1792513620 "open" => 66.96034 "high" => 66.96043 "low" => 66.96023 "close" => 66.96034 ] [ "bucket" => 1792513800 "open" => 66.96034 "high" => 66.96049 "low" => 66.96019 "close" => 66.96032 ] [ "bucket" => 1792513980 "open" => 66.96033 "high" => 66.96034 "low" => 66.95994 "close" => 66.95994 ] [ "bucket" => 1792514160 "open" => 66.95993 "high" => 66.96015 "low" => 66.95991 "close" => 66.95996 ] [ "bucket" => 1792514340 "open" => 66.95996 "high" => 66.96011 "low" => 66.95981 "close" => 66.95981 ] [ "bucket" => 1792514520 "open" => 66.95982 "high" => 66.9599 "low" => 66.95966 "close" => 66.95972 ] [ "bucket" => 1792514700 "open" => 66.95972 "high" => 66.95985 "low" => 66.95955 "close" => 66.95959 ] [ "bucket" => 1792514880 "open" => 66.95959 "high" => 66.9598 "low" => 66.9595 "close" => 66.95955 ] [ "bucket" => 1792515060 "open" => 66.95955 "high" => 66.95974 "low" => 66.95945 "close" => 66.95968 ] [ "bucket" => 1792515240 "open" => 66.95969 "high" => 66.95992 "low" => 66.95959 "close" => 66.95991 ] [ "bucket" => 1792515420 "open" => 66.95991 "high" => 66.95994 "low" => 66.95951 "close" => 66.95953 ] [ "bucket" => 1792515600 "open" => 66.95953 "high" => 66.9596 "low" => 66.95942 "close" => 66.95954 ] [ "bucket" => 1792515780 "open" => 66.95954 "high" => 66.95986 "low" => 66.95948 "close" => 66.95977 ] [ "bucket" => 1792515960 "open" => 66.95977 "high" => 66.95992 "low" => 66.95972 "close" => 66.9599 ] [ "bucket" => 1792516140 "open" => 66.9599 "high" => 66.95993 "low" => 66.95945 "close" => 66.95946 ] [ "bucket" => 1792516320 "open" => 66.9595 "high" => 66.95955 "low" => 66.95935 "close" => 66.95943 ] [ "bucket" => 1792516500 "open" => 66.95943 "high" => 66.95978 "low" => 66.95941 "close" => 66.95962 ] [ "bucket" => 1792516680 "open" => 66.95961 "high" => 66.95975 "low" => 66.95959 "close" => 66.95974 ] [ "bucket" => 1792516860 "open" => 66.95973 "high" => 66.95977 "low" => 66.95942 "close" => 66.95966 ] [ "bucket" => 1792517040 "open" => 66.95966 "high" => 66.95967 "low" => 66.95937 "close" => 66.95938 ] [ "bucket" => 1792517220 "open" => 66.95934 "high" => 66.95935 "low" => 66.95906 "close" => 66.9591 ] [ "bucket" => 1792517400 "open" => 66.9591 "high" => 66.95915 "low" => 66.95895 "close" => 66.959 ] [ "bucket" => 1792517580 "open" => 66.95899 "high" => 66.95906 "low" => 66.95881 "close" => 66.95884 ] [ "bucket" => 1792517760 "open" => 66.95884 "high" => 66.959 "low" => 66.95881 "close" => 66.95892 ] [ "bucket" => 1792517940 "open" => 66.95892 "high" => 66.95929 "low" => 66.9589 "close" => 66.95928 ] [ "bucket" => 1792518120 "open" => 66.95928 "high" => 66.95968 "low" => 66.95926 "close" => 66.95964 ] [ "bucket" => 1792518300 "open" => 66.95964 "high" => 66.95969 "low" => 66.95933 "close" => 66.95936 ] [ "bucket" => 1792518480 "open" => 66.95935 "high" => 66.95938 "low" => 66.95893 "close" => 66.95908 ] [ "bucket" => 1792518660 "open" => 66.95907 "high" => 66.95924 "low" => 66.95901 "close" => 66.95918 ] [ "bucket" => 1792518840 "open" => 66.9592 "high" => 66.95932 "low" => 66.95901 "close" => 66.95902 ] [ "bucket" => 1792519020 "open" => 66.95899 "high" => 66.95914 "low" => 66.95885 "close" => 66.95898 ] [ "bucket" => 1792519200 "open" => 66.95899 "high" => 66.95935 "low" => 66.95897 "close" => 66.95921 ] [ "bucket" => 1792519380 "open" => 66.95921 "high" => 66.95942 "low" => 66.95919 "close" => 66.95941 ] [ "bucket" => 1792519560 "open" => 66.95941 "high" => 66.95945 "low" => 66.95914 "close" => 66.95928 ] [ "bucket" => 1792519740 "open" => 66.95928 "high" => 66.95936 "low" => 66.95912 "close" => 66.95933 ] [ "bucket" => 1792519920 "open" => 66.95931 "high" => 66.95933 "low" => 66.95904 "close" => 66.95909 ] [ "bucket" => 1792520100 "open" => 66.95909 "high" => 66.9592 "low" => 66.95886 "close" => 66.95889 ] [ "bucket" => 1792520280 "open" => 66.95888 "high" => 66.95894 "low" => 66.95867 "close" => 66.95886 ] [ "bucket" => 1792520460 "open" => 66.95886 "high" => 66.95907 "low" => 66.9588 "close" => 66.95901 ] [ "bucket" => 1792520640 "open" => 66.959 "high" => 66.95912 "low" => 66.95888 "close" => 66.95911 ] [ "bucket" => 1792520820 "open" => 66.9591 "high" => 66.95928 "low" => 66.95898 "close" => 66.95923 ] [ "bucket" => 1792521000 "open" => 66.95923 "high" => 66.95923 "low" => 66.95886 "close" => 66.95889 ] [ "bucket" => 1792521180 "open" => 66.95889 "high" => 66.95903 "low" => 66.95869 "close" => 66.95871 ] [ "bucket" => 1792521360 "open" => 66.9587 "high" => 66.95882 "low" => 66.95855 "close" => 66.95881 ] [ "bucket" => 1792521540 "open" => 66.95881 "high" => 66.95902 "low" => 66.95875 "close" => 66.95901 ] [ "bucket" => 1792521720 "open" => 66.959 "high" => 66.95903 "low" => 66.95876 "close" => 66.95891 ] [ "bucket" => 1792521900 "open" => 66.95891 "high" => 66.95932 "low" => 66.95885 "close" => 66.95926 ] [ "bucket" => 1792522080 "open" => 66.95925 "high" => 66.95948 "low" => 66.95924 "close" => 66.95944 ] [ "bucket" => 1792522260 "open" => 66.95945 "high" => 66.9595 "low" => 66.95915 "close" => 66.95924 ] [ "bucket" => 1792522440 "open" => 66.95925 "high" => 66.95935 "low" => 66.95914 "close" => 66.95931 ] [ "bucket" => 1792522620 "open" => 66.95929 "high" => 66.95938 "low" => 66.95908 "close" => 66.9591 ] [ "bucket" => 1792522800 "open" => 66.95908 "high" => 66.95945 "low" => 66.95908 "close" => 66.95931 ] [ "bucket" => 1792522980 "open" => 66.95931 "high" => 66.95946 "low" => 66.95928 "close" => 66.95933 ] [ "bucket" => 1792523160 "open" => 66.95933 "high" => 66.95933 "low" => 66.95905 "close" => 66.95917 ] [ "bucket" => 1792523340 "open" => 66.95917 "high" => 66.95935 "low" => 66.95907 "close" => 66.95926 ] [ "bucket" => 1792523520 "open" => 66.95924 "high" => 66.95926 "low" => 66.95907 "close" => 66.95918 ] [ "bucket" => 1792523700 "open" => 66.95918 "high" => 66.95918 "low" => 66.95881 "close" => 66.95892 ] [ "bucket" => 1792523880 "open" => 66.95892 "high" => 66.95897 "low" => 66.95876 "close" => 66.95897 ] [ "bucket" => 1792524060 "open" => 66.95898 "high" => 66.95909 "low" => 66.95894 "close" => 66.95894 ] [ "bucket" => 1792524240 "open" => 66.95895 "high" => 66.95909 "low" => 66.95871 "close" => 66.95903 ] [ "bucket" => 1792524420 "open" => 66.95904 "high" => 66.95923 "low" => 66.95901 "close" => 66.95908 ] [ "bucket" => 1792524600 "open" => 66.95908 "high" => 66.95943 "low" => 66.95908 "close" => 66.95932 ] [ "bucket" => 1792524780 "open" => 66.95932 "high" => 66.95932 "low" => 66.95879 "close" => 66.9588 ] [ "bucket" => 1792524960 "open" => 66.9588 "high" => 66.9588 "low" => 66.95842 "close" => 66.95842 ] [ "bucket" => 1792525140 "open" => 66.95842 "high" => 66.95864 "low" => 66.95835 "close" => 66.9586 ] [ "bucket" => 1792525320 "open" => 66.9586 "high" => 66.95902 "low" => 66.95858 "close" => 66.959 ] [ "bucket" => 1792525500 "open" => 66.95901 "high" => 66.95922 "low" => 66.95891 "close" => 66.95899 ] [ "bucket" => 1792525680 "open" => 66.95902 "high" => 66.95912 "low" => 66.95889 "close" => 66.95894 ] [ "bucket" => 1792525860 "open" => 66.95893 "high" => 66.95899 "low" => 66.95869 "close" => 66.9587 ] [ "bucket" => 1792526040 "open" => 66.9587 "high" => 66.9587 "low" => 66.95847 "close" => 66.95863 ] [ "bucket" => 1792526220 "open" => 66.95865 "high" => 66.95879 "low" => 66.95862 "close" => 66.9587 ] [ "bucket" => 1792526400 "open" => 66.9587 "high" => 66.95899 "low" => 66.95859 "close" => 66.95882 ] [ "bucket" => 1792526580 "open" => 66.95882 "high" => 66.959 "low" => 66.95872 "close" => 66.959 ] [ "bucket" => 1792526760 "open" => 66.95901 "high" => 66.9592 "low" => 66.95873 "close" => 66.95889 ] [ "bucket" => 1792526940 "open" => 66.95889 "high" => 66.95903 "low" => 66.95873 "close" => 66.95877 ] [ "bucket" => 1792527120 "open" => 66.95877 "high" => 66.959 "low" => 66.95863 "close" => 66.95863 ] [ "bucket" => 1792527300 "open" => 66.95863 "high" => 66.95864 "low" => 66.95841 "close" => 66.95848 ] [ "bucket" => 1792527480 "open" => 66.95848 "high" => 66.95854 "low" => 66.95827 "close" => 66.9583 ] [ "bucket" => 1792527660 "open" => 66.9583 "high" => 66.9584 "low" => 66.95809 "close" => 66.9582 ] [ "bucket" => 1792527840 "open" => 66.95821 "high" => 66.95843 "low" => 66.95806 "close" => 66.95837 ] [ "bucket" => 1792528020 "open" => 66.95839 "high" => 66.95843 "low" => 66.95805 "close" => 66.95805 ] [ "bucket" => 1792528200 "open" => 66.95806 "high" => 66.95847 "low" => 66.95802 "close" => 66.95835 ] [ "bucket" => 1792528380 "open" => 66.95834 "high" => 66.95862 "low" => 66.95825 "close" => 66.95852 ] [ "bucket" => 1792528560 "open" => 66.95852 "high" => 66.95866 "low" => 66.95829 "close" => 66.95841 ] [ "bucket" => 1792528740 "open" => 66.95841 "high" => 66.95849 "low" => 66.95824 "close" => 66.95827 ] [ "bucket" => 1792528920 "open" => 66.95827 "high" => 66.9584 "low" => 66.95823 "close" => 66.95838 ] [ "bucket" => 1792529100 "open" => 66.95838 "high" => 66.95853 "low" => 66.95829 "close" => 66.95838 ] [ "bucket" => 1792529280 "open" => 66.95839 "high" => 66.95845 "low" => 66.95813 "close" => 66.9582 ] [ "bucket" => 1792529460 "open" => 66.9582 "high" => 66.95828 "low" => 66.95787 "close" => 66.95787 ] [ "bucket" => 1792529640 "open" => 66.95787 "high" => 66.958 "low" => 66.95778 "close" => 66.95799 ] [ "bucket" => 1792529820 "open" => 66.95801 "high" => 66.95825 "low" => 66.95789 "close" => 66.95825 ] [ "bucket" => 1792530000 "open" => 66.9582 "high" => 66.95821 "low" => 66.95797 "close" => 66.95812 ] [ "bucket" => 1792530180 "open" => 66.95808 "high" => 66.95823 "low" => 66.95807 "close" => 66.9582 ] [ "bucket" => 1792530360 "open" => 66.9582 "high" => 66.95836 "low" => 66.95813 "close" => 66.9583 ] [ "bucket" => 1792530540 "open" => 66.9583 "high" => 66.95837 "low" => 66.95793 "close" => 66.95795 ] [ "bucket" => 1792530720 "open" => 66.95795 "high" => 66.95829 "low" => 66.95791 "close" => 66.9582 ] [ "bucket" => 1792530900 "open" => 66.9582 "high" => 66.95843 "low" => 66.95819 "close" => 66.95835 ] [ "bucket" => 1792531080 "open" => 66.95835 "high" => 66.95837 "low" => 66.95812 "close" => 66.95813 ] [ "bucket" => 1792531260 "open" => 66.95812 "high" => 66.95833 "low" => 66.95806 "close" => 66.9583 ] [ "bucket" => 1792531440 "open" => 66.95832 "high" => 66.95863 "low" => 66.95823 "close" => 66.95863 ] [ "bucket" => 1792531620 "open" => 66.95862 "high" => 66.95886 "low" => 66.9586 "close" => 66.95885 ] [ "bucket" => 1792531800 "open" => 66.95884 "high" => 66.95898 "low" => 66.95882 "close" => 66.95884 ] [ "bucket" => 1792531980 "open" => 66.95884 "high" => 66.95887 "low" => 66.95851 "close" => 66.95852 ] [ "bucket" => 1792532160 "open" => 66.95852 "high" => 66.95855 "low" => 66.95816 "close" => 66.95816 ] [ "bucket" => 1792532340 "open" => 66.95816 "high" => 66.95822 "low" => 66.95787 "close" => 66.95815 ] [ "bucket" => 1792532520 "open" => 66.95815 "high" => 66.95835 "low" => 66.95814 "close" => 66.95821 ] [ "bucket" => 1792532700 "open" => 66.9582 "high" => 66.95828 "low" => 66.95799 "close" => 66.95818 ] [ "bucket" => 1792532880 "open" => 66.95819 "high" => 66.95844 "low" => 66.95818 "close" => 66.95827 ] [ "bucket" => 1792533060 "open" => 66.95826 "high" => 66.9586 "low" => 66.95819 "close" => 66.95854 ] [ "bucket" => 1792533240 "open" => 66.95853 "high" => 66.95864 "low" => 66.95836 "close" => 66.9585 ] [ "bucket" => 1792533420 "open" => 66.95845 "high" => 66.95868 "low" => 66.95844 "close" => 66.95865 ] [ "bucket" => 1792533600 "open" => 66.95865 "high" => 66.95884 "low" => 66.95859 "close" => 66.95883 ] [ "bucket" => 1792533780 "open" => 66.95883 "high" => 66.959 "low" => 66.95878 "close" => 66.95896 ] [ "bucket" => 1792533960 "open" => 66.95896 "high" => 66.95899 "low" => 66.95865 "close" => 66.95867 ] [ "bucket" => 1792534140 "open" => 66.95867 "high" => 66.95869 "low" => 66.95849 "close" => 66.95853 ] [ "bucket" => 1792534320 "open" => 66.95854 "high" => 66.95864 "low" => 66.95845 "close" => 66.95854 ] [ "bucket" => 1792534500 "open" => 66.95855 "high" => 66.95875 "low" => 66.95848 "close" => 66.95848 ] [ "bucket" => 1792534680 "open" => 66.9585 "high" => 66.95877 "low" => 66.95842 "close" => 66.95854 ] [ "bucket" => 1792534860 "open" => 66.95855 "high" => 66.95863 "low" => 66.95841 "close" => 66.95841 ] [ "bucket" => 1792535040 "open" => 66.9584 "high" => 66.95853 "low" => 66.95828 "close" => 66.9585 ] [ "bucket" => 1792535220 "open" => 66.9585 "high" => 66.95866 "low" => 66.95839 "close" => 66.95853 ] [ "bucket" => 1792535400 "open" => 66.95853 "high" => 66.95856 "low" => 66.95833 "close" => 66.95836 ] [ "bucket" => 1792535580 "open" => 66.95836 "high" => 66.95845 "low" => 66.9582 "close" => 66.95835 ] [ "bucket" => 1792535760 "open" => 66.95835 "high" => 66.95845 "low" => 66.95812 "close" => 66.95843 ] [ "bucket" => 1792535940 "open" => 66.95843 "high" => 66.95861 "low" => 66.95838 "close" => 66.95849 ] [ "bucket" => 1792536120 "open" => 66.9585 "high" => 66.95877 "low" => 66.95848 "close" => 66.95877 ] [ "bucket" => 1792536300 "open" => 66.95877 "high" => 66.95879 "low" => 66.95855 "close" => 66.95859 ] [ "bucket" => 1792536480 "open" => 66.9586 "high" => 66.959 "low" => 66.95857 "close" => 66.95895 ] [ "bucket" => 1792536660 "open" => 66.95895 "high" => 66.95908 "low" => 66.95887 "close" => 66.95893 ] [ "bucket" => 1792536840 "open" => 66.95893 "high" => 66.959 "low" => 66.95873 "close" => 66.95889 ] [ "bucket" => 1792537020 "open" => 66.95889 "high" => 66.95896 "low" => 66.95871 "close" => 66.95876 ] [ "bucket" => 1792537200 "open" => 66.95877 "high" => 66.95885 "low" => 66.95855 "close" => 66.9588 ] [ "bucket" => 1792537380 "open" => 66.95879 "high" => 66.95884 "low" => 66.95842 "close" => 66.95843 ] [ "bucket" => 1792537560 "open" => 66.95843 "high" => 66.95886 "low" => 66.95831 "close" => 66.9588 ] [ "bucket" => 1792537740 "open" => 66.9588 "high" => 66.95888 "low" => 66.95864 "close" => 66.9587 ] [ "bucket" => 1792537920 "open" => 66.95869 "high" => 66.95898 "low" => 66.95864 "close" => 66.9588 ] [ "bucket" => 1792538100 "open" => 66.9588 "high" => 66.95881 "low" => 66.95864 "close" => 66.95865 ] [ "bucket" => 1792538280 "open" => 66.95866 "high" => 66.95891 "low" => 66.95866 "close" => 66.95883 ] [ "bucket" => 1792538460 "open" => 66.95884 "high" => 66.95886 "low" => 66.95839 "close" => 66.95839 ] [ "bucket" => 1792538640 "open" => 66.9584 "high" => 66.95842 "low" => 66.95811 "close" => 66.95814 ] [ "bucket" => 1792538820 "open" => 66.95815 "high" => 66.95827 "low" => 66.95802 "close" => 66.95814 ] [ "bucket" => 1792539000 "open" => 66.95814 "high" => 66.95848 "low" => 66.95808 "close" => 66.95848 ] [ "bucket" => 1792539180 "open" => 66.95848 "high" => 66.95848 "low" => 66.95808 "close" => 66.95841 ] [ "bucket" => 1792539360 "open" => 66.9584 "high" => 66.95856 "low" => 66.95832 "close" => 66.95833 ] [ "bucket" => 1792539540 "open" => 66.95833 "high" => 66.95856 "low" => 66.95833 "close" => 66.95848 ] [ "bucket" => 1792539720 "open" => 66.95847 "high" => 66.95847 "low" => 66.95825 "close" => 66.95828 ] [ "bucket" => 1792539900 "open" => 66.95826 "high" => 66.95833 "low" => 66.95801 "close" => 66.95833 ] [ "bucket" => 1792540080 "open" => 66.95832 "high" => 66.95858 "low" => 66.95826 "close" => 66.95851 ] [ "bucket" => 1792540260 "open" => 66.95851 "high" => 66.95883 "low" => 66.95849 "close" => 66.95883 ] [ "bucket" => 1792540440 "open" => 66.95883 "high" => 66.959 "low" => 66.9588 "close" => 66.95896 ] [ "bucket" => 1792540620 "open" => 66.95896 "high" => 66.95898 "low" => 66.95881 "close" => 66.95885 ] [ "bucket" => 1792540800 "open" => 66.95885 "high" => 66.95904 "low" => 66.95877 "close" => 66.95898 ] [ "bucket" => 1792540980 "open" => 66.95898 "high" => 66.95926 "low" => 66.95889 "close" => 66.95906 ] [ "bucket" => 1792541160 "open" => 66.95906 "high" => 66.95928 "low" => 66.95906 "close" => 66.95916 ] [ "bucket" => 1792541340 "open" => 66.95916 "high" => 66.95922 "low" => 66.95897 "close" => 66.95915 ] [ "bucket" => 1792541520 "open" => 66.95914 "high" => 66.95919 "low" => 66.95881 "close" => 66.95896 ] [ "bucket" => 1792541700 "open" => 66.95895 "high" => 66.95904 "low" => 66.95889 "close" => 66.95896 ] [ "bucket" => 1792541880 "open" => 66.95896 "high" => 66.95922 "low" => 66.95885 "close" => 66.95909 ] [ "bucket" => 1792542060 "open" => 66.95909 "high" => 66.95924 "low" => 66.95897 "close" => 66.95914 ] [ "bucket" => 1792542240 "open" => 66.95914 "high" => 66.95937 "low" => 66.95907 "close" => 66.95927 ] [ "bucket" => 1792542420 "open" => 66.95926 "high" => 66.95927 "low" => 66.95906 "close" => 66.95918 ] [ "bucket" => 1792542600 "open" => 66.95918 "high" => 66.95929 "low" => 66.95905 "close" => 66.95922 ] [ "bucket" => 1792542780 "open" => 66.95923 "high" => 66.9593 "low" => 66.95898 "close" => 66.95902 ] [ "bucket" => 1792542960 "open" => 66.95902 "high" => 66.95912 "low" => 66.95895 "close" => 66.95897 ] [ "bucket" => 1792543140 "open" => 66.95898 "high" => 66.95914 "low" => 66.95853 "close" => 66.95869 ] [ "bucket" => 1792543320 "open" => 66.9587 "high" => 66.95879 "low" => 66.95853 "close" => 66.95875 ] [ "bucket" => 1792543500 "open" => 66.95876 "high" => 66.95881 "low" => 66.95844 "close" => 66.9585 ] [ "bucket" => 1792543680 "open" => 66.9585 "high" => 66.95863 "low" => 66.95836 "close" => 66.95844 ] [ "bucket" => 1792543860 "open" => 66.95844 "high" => 66.95858 "low" => 66.95839 "close" => 66.95853 ] [ "bucket" => 1792544040 "open" => 66.95854 "high" => 66.95861 "low" => 66.95839 "close" => 66.95854 ] [ "bucket" => 1792544220 "open" => 66.95855 "high" => 66.95858 "low" => 66.95828 "close" => 66.95832 ] [ "bucket" => 1792544400 "open" => 66.95832 "high" => 66.95837 "low" => 66.95809 "close" => 66.95811 ] [ "bucket" => 1792544580 "open" => 66.95811 "high" => 66.95828 "low" => 66.95802 "close" => 66.95828 ] [ "bucket" => 1792544760 "open" => 66.95829 "high" => 66.95847 "low" => 66.95819 "close" => 66.95847 ] [ "bucket" => 1792544940 "open" => 66.95847 "high" => 66.95851 "low" => 66.95801 "close" => 66.95826 ] [ "bucket" => 1792545120 "open" => 66.95827 "high" => 66.95841 "low" => 66.95818 "close" => 66.95834 ] [ "bucket" => 1792545300 "open" => 66.95835 "high" => 66.95854 "low" => 66.95828 "close" => 66.95833 ] [ "bucket" => 1792545480 "open" => 66.95833 "high" => 66.95879 "low" => 66.95832 "close" => 66.95868 ] [ "bucket" => 1792545660 "open" => 66.95868 "high" => 66.95874 "low" => 66.95842 "close" => 66.95855 ] [ "bucket" => 1792545840 "open" => 66.95855 "high" => 66.95863 "low" => 66.95816 "close" => 66.95828 ] [ "bucket" => 1792546020 "open" => 66.95828 "high" => 66.9585 "low" => 66.95827 "close" => 66.95832 ] [ "bucket" => 1792546200 "open" => 66.95832 "high" => 66.95838 "low" => 66.95814 "close" => 66.95816 ] [ "bucket" => 1792546380 "open" => 66.95817 "high" => 66.95828 "low" => 66.95805 "close" => 66.95813 ] [ "bucket" => 1792546560 "open" => 66.95809 "high" => 66.95843 "low" => 66.95804 "close" => 66.95824 ] [ "bucket" => 1792546740 "open" => 66.95824 "high" => 66.9584 "low" => 66.95814 "close" => 66.95825 ] [ "bucket" => 1792546920 "open" => 66.95825 "high" => 66.95841 "low" => 66.95816 "close" => 66.95819 ] [ "bucket" => 1792547100 "open" => 66.95819 "high" => 66.95832 "low" => 66.95808 "close" => 66.95827 ] [ "bucket" => 1792547280 "open" => 66.95828 "high" => 66.95829 "low" => 66.95802 "close" => 66.95806 ] [ "bucket" => 1792547460 "open" => 66.95806 "high" => 66.9582 "low" => 66.95785 "close" => 66.95789 ] [ "bucket" => 1792547640 "open" => 66.95789 "high" => 66.95808 "low" => 66.95749 "close" => 66.95751 ] [ "bucket" => 1792547820 "open" => 66.9575 "high" => 66.95751 "low" => 66.95722 "close" => 66.9573 ] [ "bucket" => 1792548000 "open" => 66.95729 "high" => 66.95762 "low" => 66.95718 "close" => 66.95759 ] [ "bucket" => 1792548180 "open" => 66.9576 "high" => 66.95771 "low" => 66.9574 "close" => 66.95752 ] [ "bucket" => 1792548360 "open" => 66.95752 "high" => 66.95776 "low" => 66.95749 "close" => 66.95773 ] [ "bucket" => 1792548540 "open" => 66.95773 "high" => 66.95787 "low" => 66.95759 "close" => 66.95787 ] [ "bucket" => 1792548720 "open" => 66.95787 "high" => 66.95791 "low" => 66.95745 "close" => 66.95746 ] [ "bucket" => 1792548900 "open" => 66.95747 "high" => 66.95782 "low" => 66.95743 "close" => 66.95767 ] [ "bucket" => 1792549080 "open" => 66.95767 "high" => 66.9577 "low" => 66.95741 "close" => 66.95744 ] [ "bucket" => 1792549260 "open" => 66.95744 "high" => 66.95761 "low" => 66.95732 "close" => 66.95753 ] [ "bucket" => 1792549440 "open" => 66.95752 "high" => 66.95764 "low" => 66.9574 "close" => 66.9576 ] [ "bucket" => 1792549620 "open" => 66.95759 "high" => 66.95773 "low" => 66.95755 "close" => 66.95766 ] [ "bucket" => 1792549800 "open" => 66.95766 "high" => 66.95781 "low" => 66.95751 "close" => 66.95769 ] [ "bucket" => 1792549980 "open" => 66.95769 "high" => 66.95773 "low" => 66.95751 "close" => 66.95768 ] [ "bucket" => 1792550160 "open" => 66.95768 "high" => 66.95799 "low" => 66.95768 "close" => 66.9579 ] [ "bucket" => 1792550340 "open" => 66.95789 "high" => 66.95797 "low" => 66.95779 "close" => 66.95781 ] [ "bucket" => 1792550520 "open" => 66.95781 "high" => 66.95797 "low" => 66.95772 "close" => 66.95782 ] [ "bucket" => 1792550700 "open" => 66.95781 "high" => 66.95791 "low" => 66.95767 "close" => 66.95782 ] [ "bucket" => 1792550880 "open" => 66.95782 "high" => 66.95786 "low" => 66.95761 "close" => 66.9577 ] [ "bucket" => 1792551060 "open" => 66.9577 "high" => 66.95788 "low" => 66.9577 "close" => 66.95777 ] [ "bucket" => 1792551240 "open" => 66.95776 "high" => 66.95786 "low" => 66.95765 "close" => 66.95769 ] [ "bucket" => 1792551420 "open" => 66.95769 "high" => 66.958 "low" => 66.95764 "close" => 66.95778 ] [ "bucket" => 1792551600 "open" => 66.95778 "high" => 66.95789 "low" => 66.95772 "close" => 66.95782 ] [ "bucket" => 1792551780 "open" => 66.9578 "high" => 66.95802 "low" => 66.95766 "close" => 66.95801 ] [ "bucket" => 1792551960 "open" => 66.95802 "high" => 66.95804 "low" => 66.9579 "close" => 66.958 ] [ "bucket" => 1792552140 "open" => 66.95801 "high" => 66.95807 "low" => 66.95776 "close" => 66.95785 ] [ "bucket" => 1792552320 "open" => 66.95786 "high" => 66.95786 "low" => 66.95749 "close" => 66.95768 ] [ "bucket" => 1792552500 "open" => 66.95768 "high" => 66.95784 "low" => 66.95754 "close" => 66.95764 ] [ "bucket" => 1792552680 "open" => 66.95764 "high" => 66.95775 "low" => 66.95746 "close" => 66.95768 ] [ "bucket" => 1792552860 "open" => 66.95768 "high" => 66.95787 "low" => 66.95757 "close" => 66.95778 ] [ "bucket" => 1792553040 "open" => 66.95778 "high" => 66.95781 "low" => 66.95716 "close" => 66.95717 ] [ "bucket" => 1792553220 "open" => 66.95717 "high" => 66.9575 "low" => 66.95712 "close" => 66.95748 ] [ "bucket" => 1792553400 "open" => 66.95751 "high" => 66.95762 "low" => 66.95717 "close" => 66.95724 ] [ "bucket" => 1792553580 "open" => 66.95724 "high" => 66.95728 "low" => 66.95699 "close" => 66.95708 ] [ "bucket" => 1792553760 "open" => 66.95708 "high" => 66.95709 "low" => 66.95657 "close" => 66.9566 ] [ "bucket" => 1792553940 "open" => 66.95659 "high" => 66.95673 "low" => 66.95643 "close" => 66.95645 ] [ "bucket" => 1792554120 "open" => 66.95645 "high" => 66.95675 "low" => 66.95643 "close" => 66.95674 ] [ "bucket" => 1792554300 "open" => 66.95674 "high" => 66.9568 "low" => 66.95653 "close" => 66.95663 ] [ "bucket" => 1792554480 "open" => 66.95664 "high" => 66.95689 "low" => 66.95664 "close" => 66.95688 ] [ "bucket" => 1792554660 "open" => 66.95688 "high" => 66.95689 "low" => 66.9564 "close" => 66.95649 ] [ "bucket" => 1792554840 "open" => 66.95648 "high" => 66.9567 "low" => 66.95644 "close" => 66.95663 ] [ "bucket" => 1792555020 "open" => 66.95663 "high" => 66.95668 "low" => 66.95644 "close" => 66.9565 ] [ "bucket" => 1792555200 "open" => 66.95652 "high" => 66.95658 "low" => 66.95637 "close" => 66.95642 ] [ "bucket" => 1792555380 "open" => 66.95641 "high" => 66.95656 "low" => 66.95633 "close" => 66.9565 ] [ "bucket" => 1792555560 "open" => 66.9565 "high" => 66.9566 "low" => 66.95628 "close" => 66.95639 ] [ "bucket" => 1792555740 "open" => 66.95639 "high" => 66.95643 "low" => 66.95619 "close" => 66.95621 ] [ "bucket" => 1792555920 "open" => 66.95621 "high" => 66.95624 "low" => 66.95601 "close" => 66.95617 ] [ "bucket" => 1792556100 "open" => 66.95617 "high" => 66.9562 "low" => 66.95595 "close" => 66.95607 ] [ "bucket" => 1792556280 "open" => 66.95606 "high" => 66.95606 "low" => 66.95584 "close" => 66.95604 ] [ "bucket" => 1792556460 "open" => 66.95604 "high" => 66.95606 "low" => 66.95582 "close" => 66.95584 ] [ "bucket" => 1792556640 "open" => 66.95585 "high" => 66.956 "low" => 66.95578 "close" => 66.95582 ] [ "bucket" => 1792556820 "open" => 66.95581 "high" => 66.95598 "low" => 66.95552 "close" => 66.95552 ] [ "bucket" => 1792557000 "open" => 66.95553 "high" => 66.95573 "low" => 66.95541 "close" => 66.95552 ] [ "bucket" => 1792557180 "open" => 66.95552 "high" => 66.95583 "low" => 66.95533 "close" => 66.95583 ] [ "bucket" => 1792557360 "open" => 66.95584 "high" => 66.95585 "low" => 66.95553 "close" => 66.95557 ] [ "bucket" => 1792557540 "open" => 66.95557 "high" => 66.95582 "low" => 66.95547 "close" => 66.95575 ] [ "bucket" => 1792557720 "open" => 66.95575 "high" => 66.95588 "low" => 66.95563 "close" => 66.95573 ] [ "bucket" => 1792557900 "open" => 66.95569 "high" => 66.95586 "low" => 66.9556 "close" => 66.95568 ] [ "bucket" => 1792558080 "open" => 66.95568 "high" => 66.95574 "low" => 66.95554 "close" => 66.95557 ] [ "bucket" => 1792558260 "open" => 66.95557 "high" => 66.95569 "low" => 66.95549 "close" => 66.95565 ] [ "bucket" => 1792558440 "open" => 66.95565 "high" => 66.95594 "low" => 66.95562 "close" => 66.95593 ] [ "bucket" => 1792558620 "open" => 66.95593 "high" => 66.95629 "low" => 66.95593 "close" => 66.95629 ] [ "bucket" => 1792558800 "open" => 66.95629 "high" => 66.95652 "low" => 66.95621 "close" => 66.95648 ] [ "bucket" => 1792558980 "open" => 66.95647 "high" => 66.95668 "low" => 66.95636 "close" => 66.95662 ] [ "bucket" => 1792559160 "open" => 66.95662 "high" => 66.95668 "low" => 66.95644 "close" => 66.95648 ] [ "bucket" => 1792559340 "open" => 66.95649 "high" => 66.95652 "low" => 66.95635 "close" => 66.95647 ] [ "bucket" => 1792559520 "open" => 66.95647 "high" => 66.95652 "low" => 66.95621 "close" => 66.95621 ] [ "bucket" => 1792559700 "open" => 66.95621 "high" => 66.95639 "low" => 66.9561 "close" => 66.9563 ] [ "bucket" => 1792559880 "open" => 66.95629 "high" => 66.95631 "low" => 66.95598 "close" => 66.9561 ] [ "bucket" => 1792560060 "open" => 66.95609 "high" => 66.95644 "low" => 66.95606 "close" => 66.95632 ] [ "bucket" => 1792560240 "open" => 66.95634 "high" => 66.95637 "low" => 66.95609 "close" => 66.95614 ] [ "bucket" => 1792560420 "open" => 66.95614 "high" => 66.95623 "low" => 66.95601 "close" => 66.95616 ] [ "bucket" => 1792560600 "open" => 66.95616 "high" => 66.95619 "low" => 66.95595 "close" => 66.95595 ] [ "bucket" => 1792560780 "open" => 66.95595 "high" => 66.95597 "low" => 66.95573 "close" => 66.95575 ] [ "bucket" => 1792560960 "open" => 66.95575 "high" => 66.95625 "low" => 66.95573 "close" => 66.95614 ] [ "bucket" => 1792561140 "open" => 66.95614 "high" => 66.95628 "low" => 66.95607 "close" => 66.95619 ] [ "bucket" => 1792561320 "open" => 66.95619 "high" => 66.95621 "low" => 66.95592 "close" => 66.95614 ] [ "bucket" => 1792561500 "open" => 66.95614 "high" => 66.95617 "low" => 66.95598 "close" => 66.95613 ] [ "bucket" => 1792561680 "open" => 66.95613 "high" => 66.95625 "low" => 66.95593 "close" => 66.95615 ] [ "bucket" => 1792561860 "open" => 66.95613 "high" => 66.95621 "low" => 66.95589 "close" => 66.95592 ] [ "bucket" => 1792562040 "open" => 66.95592 "high" => 66.95607 "low" => 66.95579 "close" => 66.9558 ] [ "bucket" => 1792562220 "open" => 66.9558 "high" => 66.95617 "low" => 66.9558 "close" => 66.95613 ] [ "bucket" => 1792562400 "open" => 66.95613 "high" => 66.95613 "low" => 66.95557 "close" => 66.95557 ] [ "bucket" => 1792562580 "open" => 66.9556 "high" => 66.95567 "low" => 66.95543 "close" => 66.95556 ] [ "bucket" => 1792562760 "open" => 66.95556 "high" => 66.95574 "low" => 66.95555 "close" => 66.95567 ] [ "bucket" => 1792562940 "open" => 66.95567 "high" => 66.95602 "low" => 66.95565 "close" => 66.95588 ] [ "bucket" => 1792563120 "open" => 66.95586 "high" => 66.95627 "low" => 66.95584 "close" => 66.95619 ] [ "bucket" => 1792563300 "open" => 66.95619 "high" => 66.95624 "low" => 66.95581 "close" => 66.95581 ] [ "bucket" => 1792563480 "open" => 66.95581 "high" => 66.95589 "low" => 66.95549 "close" => 66.95559 ] [ "bucket" => 1792563660 "open" => 66.95558 "high" => 66.95559 "low" => 66.95528 "close" => 66.95528 ] [ "bucket" => 1792563840 "open" => 66.95528 "high" => 66.95564 "low" => 66.95517 "close" => 66.95563 ] [ "bucket" => 1792564020 "open" => 66.95563 "high" => 66.9559 "low" => 66.95561 "close" => 66.95576 ] [ "bucket" => 1792564200 "open" => 66.95575 "high" => 66.95612 "low" => 66.95564 "close" => 66.95606 ] [ "bucket" => 1792564380 "open" => 66.95606 "high" => 66.95613 "low" => 66.95578 "close" => 66.95592 ] [ "bucket" => 1792564560 "open" => 66.95592 "high" => 66.95611 "low" => 66.95582 "close" => 66.95586 ] [ "bucket" => 1792564740 "open" => 66.95585 "high" => 66.95602 "low" => 66.95572 "close" => 66.95586 ] [ "bucket" => 1792564920 "open" => 66.95586 "high" => 66.95586 "low" => 66.95554 "close" => 66.95564 ] [ "bucket" => 1792565100 "open" => 66.95565 "high" => 66.95582 "low" => 66.95542 "close" => 66.95545 ] [ "bucket" => 1792565280 "open" => 66.95544 "high" => 66.9556 "low" => 66.95538 "close" => 66.95542 ] [ "bucket" => 1792565460 "open" => 66.95542 "high" => 66.95557 "low" => 66.95516 "close" => 66.95516 ] [ "bucket" => 1792565640 "open" => 66.95516 "high" => 66.95537 "low" => 66.95516 "close" => 66.95533 ] [ "bucket" => 1792565820 "open" => 66.95533 "high" => 66.95539 "low" => 66.95523 "close" => 66.95529 ] [ "bucket" => 1792566000 "open" => 66.95528 "high" => 66.95538 "low" => 66.95508 "close" => 66.95524 ] [ "bucket" => 1792566180 "open" => 66.95524 "high" => 66.95545 "low" => 66.95516 "close" => 66.95532 ] [ "bucket" => 1792566360 "open" => 66.95532 "high" => 66.9554 "low" => 66.95521 "close" => 66.9554 ] [ "bucket" => 1792566540 "open" => 66.95539 "high" => 66.95553 "low" => 66.95522 "close" => 66.95553 ] [ "bucket" => 1792566720 "open" => 66.95553 "high" => 66.95556 "low" => 66.95532 "close" => 66.95535 ] [ "bucket" => 1792566900 "open" => 66.95535 "high" => 66.95566 "low" => 66.95535 "close" => 66.95565 ] [ "bucket" => 1792567080 "open" => 66.95565 "high" => 66.95598 "low" => 66.9555 "close" => 66.95596 ] [ "bucket" => 1792567260 "open" => 66.95596 "high" => 66.95604 "low" => 66.95546 "close" => 66.95551 ] [ "bucket" => 1792567440 "open" => 66.95552 "high" => 66.95563 "low" => 66.9554 "close" => 66.9554 ] [ "bucket" => 1792567620 "open" => 66.9554 "high" => 66.95572 "low" => 66.95538 "close" => 66.95553 ] [ "bucket" => 1792567800 "open" => 66.95553 "high" => 66.95567 "low" => 66.95534 "close" => 66.95535 ] [ "bucket" => 1792567980 "open" => 66.95535 "high" => 66.95561 "low" => 66.95534 "close" => 66.95552 ] [ "bucket" => 1792568160 "open" => 66.95554 "high" => 66.956 "low" => 66.95554 "close" => 66.95572 ] [ "bucket" => 1792568340 "open" => 66.95571 "high" => 66.956 "low" => 66.95571 "close" => 66.95598 ] [ "bucket" => 1792568520 "open" => 66.95598 "high" => 66.95618 "low" => 66.95586 "close" => 66.95598 ] [ "bucket" => 1792568700 "open" => 66.95599 "high" => 66.95613 "low" => 66.95586 "close" => 66.95609 ] [ "bucket" => 1792568880 "open" => 66.95609 "high" => 66.95616 "low" => 66.95584 "close" => 66.95585 ] [ "bucket" => 1792569060 "open" => 66.95586 "high" => 66.95596 "low" => 66.95568 "close" => 66.9557 ] [ "bucket" => 1792569240 "open" => 66.9557 "high" => 66.956 "low" => 66.95564 "close" => 66.95591 ] [ "bucket" => 1792569420 "open" => 66.95591 "high" => 66.95594 "low" => 66.95555 "close" => 66.95566 ] [ "bucket" => 1792569600 "open" => 66.95566 "high" => 66.95577 "low" => 66.95547 "close" => 66.95552 ] [ "bucket" => 1792569780 "open" => 66.95552 "high" => 66.95554 "low" => 66.95515 "close" => 66.95526 ] [ "bucket" => 1792569960 "open" => 66.95525 "high" => 66.95526 "low" => 66.95492 "close" => 66.95509 ] [ "bucket" => 1792570140 "open" => 66.95509 "high" => 66.9552 "low" => 66.95478 "close" => 66.95499 ] [ "bucket" => 1792570320 "open" => 66.95499 "high" => 66.9553 "low" => 66.95496 "close" => 66.95513 ] [ "bucket" => 1792570500 "open" => 66.95512 "high" => 66.95559 "low" => 66.95512 "close" => 66.95559 ] [ "bucket" => 1792570680 "open" => 66.95561 "high" => 66.95568 "low" => 66.95534 "close" => 66.95535 ] [ "bucket" => 1792570860 "open" => 66.95535 "high" => 66.95581 "low" => 66.95535 "close" => 66.95578 ] [ "bucket" => 1792571040 "open" => 66.95578 "high" => 66.95581 "low" => 66.95556 "close" => 66.95559 ] [ "bucket" => 1792571220 "open" => 66.9556 "high" => 66.95566 "low" => 66.95536 "close" => 66.95554 ] [ "bucket" => 1792571400 "open" => 66.95554 "high" => 66.95591 "low" => 66.95551 "close" => 66.95591 ] [ "bucket" => 1792571580 "open" => 66.95592 "high" => 66.95598 "low" => 66.95578 "close" => 66.95588 ] [ "bucket" => 1792571760 "open" => 66.95588 "high" => 66.95591 "low" => 66.95548 "close" => 66.9555 ] [ "bucket" => 1792571940 "open" => 66.9555 "high" => 66.95569 "low" => 66.95537 "close" => 66.95564 ] [ "bucket" => 1792572120 "open" => 66.95564 "high" => 66.95569 "low" => 66.95537 "close" => 66.95546 ] [ "bucket" => 1792572300 "open" => 66.95544 "high" => 66.95561 "low" => 66.95536 "close" => 66.95561 ] [ "bucket" => 1792572480 "open" => 66.95562 "high" => 66.95568 "low" => 66.9555 "close" => 66.95557 ] [ "bucket" => 1792572660 "open" => 66.95556 "high" => 66.95561 "low" => 66.9554 "close" => 66.95548 ] [ "bucket" => 1792572840 "open" => 66.95547 "high" => 66.95561 "low" => 66.95533 "close" => 66.95537 ] [ "bucket" => 1792573020 "open" => 66.95537 "high" => 66.95555 "low" => 66.95532 "close" => 66.95533 ] [ "bucket" => 1792573200 "open" => 66.95533 "high" => 66.95541 "low" => 66.95482 "close" => 66.95482 ] [ "bucket" => 1792573380 "open" => 66.95482 "high" => 66.95488 "low" => 66.95457 "close" => 66.95483 ] [ "bucket" => 1792573560 "open" => 66.95483 "high" => 66.9549 "low" => 66.95478 "close" => 66.95482 ] [ "bucket" => 1792573740 "open" => 66.95482 "high" => 66.95491 "low" => 66.95467 "close" => 66.95482 ] [ "bucket" => 1792573920 "open" => 66.95483 "high" => 66.95491 "low" => 66.95452 "close" => 66.95459 ] [ "bucket" => 1792574100 "open" => 66.95458 "high" => 66.95462 "low" => 66.95422 "close" => 66.95426 ] [ "bucket" => 1792574280 "open" => 66.95426 "high" => 66.95436 "low" => 66.95408 "close" => 66.95419 ] [ "bucket" => 1792574460 "open" => 66.95419 "high" => 66.95426 "low" => 66.95403 "close" => 66.95424 ] [ "bucket" => 1792574640 "open" => 66.95424 "high" => 66.95442 "low" => 66.9542 "close" => 66.95433 ] [ "bucket" => 1792574820 "open" => 66.95433 "high" => 66.95437 "low" => 66.95412 "close" => 66.95412 ] [ "bucket" => 1792575000 "open" => 66.95412 "high" => 66.95427 "low" => 66.95399 "close" => 66.9541 ] [ "bucket" => 1792575180 "open" => 66.9541 "high" => 66.95416 "low" => 66.95391 "close" => 66.95398 ] [ "bucket" => 1792575360 "open" => 66.95398 "high" => 66.95401 "low" => 66.95374 "close" => 66.95397 ] [ "bucket" => 1792575540 "open" => 66.95397 "high" => 66.95406 "low" => 66.9538 "close" => 66.95389 ] [ "bucket" => 1792575720 "open" => 66.95389 "high" => 66.95413 "low" => 66.95383 "close" => 66.95412 ] [ "bucket" => 1792575900 "open" => 66.95412 "high" => 66.95438 "low" => 66.9541 "close" => 66.9543 ] [ "bucket" => 1792576080 "open" => 66.95429 "high" => 66.95437 "low" => 66.95407 "close" => 66.95422 ] [ "bucket" => 1792576260 "open" => 66.95424 "high" => 66.95454 "low" => 66.95424 "close" => 66.95442 ] [ "bucket" => 1792576440 "open" => 66.95441 "high" => 66.95455 "low" => 66.95436 "close" => 66.95453 ] [ "bucket" => 1792576620 "open" => 66.95453 "high" => 66.95464 "low" => 66.95451 "close" => 66.95456 ] [ "bucket" => 1792576800 "open" => 66.95456 "high" => 66.95466 "low" => 66.95453 "close" => 66.95458 ] [ "bucket" => 1792576980 "open" => 66.95458 "high" => 66.95477 "low" => 66.95447 "close" => 66.95477 ] [ "bucket" => 1792577160 "open" => 66.95477 "high" => 66.95483 "low" => 66.95454 "close" => 66.95476 ] [ "bucket" => 1792577340 "open" => 66.95475 "high" => 66.95484 "low" => 66.95464 "close" => 66.95478 ] [ "bucket" => 1792577520 "open" => 66.95478 "high" => 66.95501 "low" => 66.95473 "close" => 66.95498 ] [ "bucket" => 1792577700 "open" => 66.95498 "high" => 66.955 "low" => 66.95485 "close" => 66.9549 ] [ "bucket" => 1792577880 "open" => 66.95491 "high" => 66.95508 "low" => 66.95486 "close" => 66.95501 ] [ "bucket" => 1792578060 "open" => 66.95501 "high" => 66.95501 "low" => 66.9547 "close" => 66.95491 ] [ "bucket" => 1792578240 "open" => 66.95491 "high" => 66.95503 "low" => 66.9548 "close" => 66.95492 ] [ "bucket" => 1792578420 "open" => 66.95492 "high" => 66.95521 "low" => 66.95489 "close" => 66.95519 ] [ "bucket" => 1792578600 "open" => 66.95518 "high" => 66.95529 "low" => 66.95506 "close" => 66.9552 ] [ "bucket" => 1792578780 "open" => 66.9552 "high" => 66.95533 "low" => 66.95501 "close" => 66.95528 ] [ "bucket" => 1792578960 "open" => 66.95528 "high" => 66.9553 "low" => 66.95497 "close" => 66.95506 ] [ "bucket" => 1792579140 "open" => 66.95505 "high" => 66.95525 "low" => 66.95503 "close" => 66.95511 ] [ "bucket" => 1792579320 "open" => 66.95511 "high" => 66.95513 "low" => 66.95494 "close" => 66.955 ] [ "bucket" => 1792579500 "open" => 66.95501 "high" => 66.95523 "low" => 66.95488 "close" => 66.95516 ] [ "bucket" => 1792579680 "open" => 66.95516 "high" => 66.95517 "low" => 66.95473 "close" => 66.95483 ] [ "bucket" => 1792579860 "open" => 66.95482 "high" => 66.95489 "low" => 66.95454 "close" => 66.95459 ] [ "bucket" => 1792580040 "open" => 66.95459 "high" => 66.95479 "low" => 66.95443 "close" => 66.95469 ] [ "bucket" => 1792580220 "open" => 66.95469 "high" => 66.95475 "low" => 66.95418 "close" => 66.95422 ] [ "bucket" => 1792580400 "open" => 66.95422 "high" => 66.95451 "low" => 66.9542 "close" => 66.95446 ] [ "bucket" => 1792580580 "open" => 66.95446 "high" => 66.95465 "low" => 66.95425 "close" => 66.9545 ] [ "bucket" => 1792580760 "open" => 66.9545 "high" => 66.9545 "low" => 66.95424 "close" => 66.95439 ] [ "bucket" => 1792580940 "open" => 66.95438 "high" => 66.95441 "low" => 66.95409 "close" => 66.9543 ] [ "bucket" => 1792581120 "open" => 66.95429 "high" => 66.95441 "low" => 66.95418 "close" => 66.95419 ] [ "bucket" => 1792581300 "open" => 66.9542 "high" => 66.95439 "low" => 66.9541 "close" => 66.95433 ] [ "bucket" => 1792581480 "open" => 66.95433 "high" => 66.95478 "low" => 66.95433 "close" => 66.95473 ] [ "bucket" => 1792581660 "open" => 66.95473 "high" => 66.95483 "low" => 66.95431 "close" => 66.95442 ] [ "bucket" => 1792581840 "open" => 66.95442 "high" => 66.95461 "low" => 66.95432 "close" => 66.95459 ] [ "bucket" => 1792582020 "open" => 66.95461 "high" => 66.95466 "low" => 66.9544 "close" => 66.95446 ] [ "bucket" => 1792582200 "open" => 66.95446 "high" => 66.95454 "low" => 66.95438 "close" => 66.95445 ] [ "bucket" => 1792582380 "open" => 66.95445 "high" => 66.95448 "low" => 66.95424 "close" => 66.95446 ] [ "bucket" => 1792582560 "open" => 66.95446 "high" => 66.9546 "low" => 66.9544 "close" => 66.95452 ] [ "bucket" => 1792582740 "open" => 66.95452 "high" => 66.95468 "low" => 66.95441 "close" => 66.95463 ] [ "bucket" => 1792582920 "open" => 66.95464 "high" => 66.95464 "low" => 66.95419 "close" => 66.95431 ] [ "bucket" => 1792583100 "open" => 66.95431 "high" => 66.95445 "low" => 66.95427 "close" => 66.95433 ] [ "bucket" => 1792583280 "open" => 66.95434 "high" => 66.95435 "low" => 66.95413 "close" => 66.95417 ] [ "bucket" => 1792583460 "open" => 66.95417 "high" => 66.95446 "low" => 66.95413 "close" => 66.95436 ] [ "bucket" => 1792583640 "open" => 66.95436 "high" => 66.95457 "low" => 66.95428 "close" => 66.95447 ] [ "bucket" => 1792583820 "open" => 66.95447 "high" => 66.95458 "low" => 66.95412 "close" => 66.95422 ] [ "bucket" => 1792584000 "open" => 66.95423 "high" => 66.95428 "low" => 66.95399 "close" => 66.95401 ] [ "bucket" => 1792584180 "open" => 66.954 "high" => 66.9543 "low" => 66.95398 "close" => 66.9543 ] [ "bucket" => 1792584360 "open" => 66.9543 "high" => 66.95437 "low" => 66.95403 "close" => 66.95408 ] [ "bucket" => 1792584540 "open" => 66.95408 "high" => 66.95424 "low" => 66.95397 "close" => 66.95412 ] [ "bucket" => 1792584720 "open" => 66.95411 "high" => 66.95418 "low" => 66.95383 "close" => 66.95408 ] [ "bucket" => 1792584900 "open" => 66.95409 "high" => 66.95421 "low" => 66.9538 "close" => 66.95382 ] [ "bucket" => 1792585080 "open" => 66.95385 "high" => 66.95419 "low" => 66.95385 "close" => 66.95387 ] [ "bucket" => 1792585260 "open" => 66.95389 "high" => 66.95415 "low" => 66.95381 "close" => 66.95411 ] [ "bucket" => 1792585440 "open" => 66.95411 "high" => 66.9542 "low" => 66.95401 "close" => 66.95409 ] [ "bucket" => 1792585620 "open" => 66.95409 "high" => 66.95434 "low" => 66.95394 "close" => 66.95427 ] [ "bucket" => 1792585800 "open" => 66.95426 "high" => 66.95428 "low" => 66.95406 "close" => 66.95418 ] [ "bucket" => 1792585980 "open" => 66.95418 "high" => 66.95439 "low" => 66.95407 "close" => 66.95437 ] [ "bucket" => 1792586160 "open" => 66.95436 "high" => 66.95457 "low" => 66.95432 "close" => 66.95455 ] [ "bucket" => 1792586340 "open" => 66.95456 "high" => 66.95484 "low" => 66.95454 "close" => 66.95459 ] [ "bucket" => 1792586520 "open" => 66.95459 "high" => 66.95459 "low" => 66.95407 "close" => 66.9541 ] [ "bucket" => 1792586700 "open" => 66.9541 "high" => 66.95413 "low" => 66.95388 "close" => 66.95401 ] [ "bucket" => 1792586880 "open" => 66.95402 "high" => 66.95416 "low" => 66.95393 "close" => 66.95407 ] [ "bucket" => 1792587060 "open" => 66.95407 "high" => 66.95419 "low" => 66.95393 "close" => 66.95395 ] [ "bucket" => 1792587240 "open" => 66.95395 "high" => 66.95434 "low" => 66.95391 "close" => 66.95419 ] [ "bucket" => 1792587420 "open" => 66.95419 "high" => 66.95448 "low" => 66.95416 "close" => 66.95416 ] [ "bucket" => 1792587600 "open" => 66.95411 "high" => 66.95413 "low" => 66.95382 "close" => 66.95408 ] [ "bucket" => 1792587780 "open" => 66.95408 "high" => 66.95447 "low" => 66.95403 "close" => 66.95436 ] [ "bucket" => 1792587960 "open" => 66.95436 "high" => 66.9546 "low" => 66.95436 "close" => 66.95437 ] [ "bucket" => 1792588140 "open" => 66.95436 "high" => 66.95443 "low" => 66.95421 "close" => 66.95423 ] [ "bucket" => 1792588320 "open" => 66.95418 "high" => 66.95418 "low" => 66.95392 "close" => 66.95405 ] [ "bucket" => 1792588500 "open" => 66.95406 "high" => 66.9543 "low" => 66.95398 "close" => 66.95429 ] [ "bucket" => 1792588680 "open" => 66.95431 "high" => 66.95468 "low" => 66.95428 "close" => 66.95458 ] [ "bucket" => 1792588860 "open" => 66.95459 "high" => 66.95494 "low" => 66.95451 "close" => 66.95494 ] [ "bucket" => 1792589040 "open" => 66.95492 "high" => 66.95524 "low" => 66.95491 "close" => 66.95524 ] [ "bucket" => 1792589220 "open" => 66.95524 "high" => 66.95534 "low" => 66.955 "close" => 66.95504 ] [ "bucket" => 1792589400 "open" => 66.95504 "high" => 66.95538 "low" => 66.95496 "close" => 66.95536 ] [ "bucket" => 1792589580 "open" => 66.95536 "high" => 66.9554 "low" => 66.95511 "close" => 66.95525 ] [ "bucket" => 1792589760 "open" => 66.95525 "high" => 66.95539 "low" => 66.95508 "close" => 66.95511 ] [ "bucket" => 1792589940 "open" => 66.95511 "high" => 66.95524 "low" => 66.955 "close" => 66.95512 ] [ "bucket" => 1792590120 "open" => 66.95512 "high" => 66.95529 "low" => 66.95506 "close" => 66.95528 ] [ "bucket" => 1792590300 "open" => 66.95527 "high" => 66.95545 "low" => 66.95521 "close" => 66.95533 ] [ "bucket" => 1792590480 "open" => 66.95532 "high" => 66.95564 "low" => 66.95528 "close" => 66.95537 ] [ "bucket" => 1792590660 "open" => 66.95538 "high" => 66.95544 "low" => 66.95517 "close" => 66.95517 ] [ "bucket" => 1792590840 "open" => 66.95516 "high" => 66.95517 "low" => 66.95488 "close" => 66.95492 ] [ "bucket" => 1792591020 "open" => 66.95491 "high" => 66.95491 "low" => 66.95448 "close" => 66.95452 ] [ "bucket" => 1792591200 "open" => 66.95452 "high" => 66.95455 "low" => 66.95411 "close" => 66.95422 ] [ "bucket" => 1792591380 "open" => 66.95422 "high" => 66.95437 "low" => 66.95414 "close" => 66.95423 ] [ "bucket" => 1792591560 "open" => 66.95422 "high" => 66.95444 "low" => 66.95416 "close" => 66.95431 ] [ "bucket" => 1792591740 "open" => 66.95431 "high" => 66.95469 "low" => 66.95422 "close" => 66.95469 ] [ "bucket" => 1792591920 "open" => 66.95469 "high" => 66.95472 "low" => 66.95441 "close" => 66.95464 ] [ "bucket" => 1792592100 "open" => 66.95464 "high" => 66.95492 "low" => 66.95455 "close" => 66.95489 ] [ "bucket" => 1792592280 "open" => 66.95489 "high" => 66.95514 "low" => 66.95489 "close" => 66.95499 ] [ "bucket" => 1792592460 "open" => 66.95499 "high" => 66.95514 "low" => 66.95488 "close" => 66.95512 ] [ "bucket" => 1792592640 "open" => 66.95511 "high" => 66.95514 "low" => 66.9549 "close" => 66.95501 ] [ "bucket" => 1792592820 "open" => 66.95501 "high" => 66.95506 "low" => 66.95467 "close" => 66.9547 ] [ "bucket" => 1792593000 "open" => 66.9547 "high" => 66.95471 "low" => 66.95442 "close" => 66.95461 ] [ "bucket" => 1792593180 "open" => 66.95462 "high" => 66.95482 "low" => 66.95456 "close" => 66.9548 ] [ "bucket" => 1792593360 "open" => 66.9548 "high" => 66.95532 "low" => 66.9548 "close" => 66.95513 ] [ "bucket" => 1792593540 "open" => 66.95512 "high" => 66.95554 "low" => 66.95505 "close" => 66.95554 ] [ "bucket" => 1792593720 "open" => 66.95554 "high" => 66.95573 "low" => 66.95538 "close" => 66.95573 ] [ "bucket" => 1792593900 "open" => 66.95574 "high" => 66.95588 "low" => 66.95564 "close" => 66.95566 ] [ "bucket" => 1792594080 "open" => 66.95567 "high" => 66.95567 "low" => 66.95528 "close" => 66.95534 ] [ "bucket" => 1792594260 "open" => 66.95535 "high" => 66.95552 "low" => 66.95525 "close" => 66.95543 ] [ "bucket" => 1792594440 "open" => 66.95543 "high" => 66.95549 "low" => 66.95499 "close" => 66.95504 ] [ "bucket" => 1792594620 "open" => 66.95503 "high" => 66.95515 "low" => 66.95488 "close" => 66.9549 ] [ "bucket" => 1792594800 "open" => 66.9549 "high" => 66.9552 "low" => 66.95488 "close" => 66.95506 ] [ "bucket" => 1792594980 "open" => 66.95506 "high" => 66.9553 "low" => 66.95504 "close" => 66.95522 ] [ "bucket" => 1792595160 "open" => 66.95522 "high" => 66.95532 "low" => 66.95516 "close" => 66.9552 ] [ "bucket" => 1792595340 "open" => 66.9552 "high" => 66.9553 "low" => 66.95511 "close" => 66.95526 ] [ "bucket" => 1792595520 "open" => 66.95528 "high" => 66.95542 "low" => 66.95519 "close" => 66.9553 ] [ "bucket" => 1792595700 "open" => 66.9553 "high" => 66.95543 "low" => 66.95508 "close" => 66.95514 ] [ "bucket" => 1792595880 "open" => 66.95514 "high" => 66.9552 "low" => 66.95489 "close" => 66.95507 ] [ "bucket" => 1792596060 "open" => 66.95509 "high" => 66.95546 "low" => 66.95507 "close" => 66.95541 ] [ "bucket" => 1792596240 "open" => 66.95541 "high" => 66.95546 "low" => 66.95524 "close" => 66.95525 ] [ "bucket" => 1792596420 "open" => 66.95524 "high" => 66.95542 "low" => 66.95519 "close" => 66.95519 ] [ "bucket" => 1792596600 "open" => 66.95522 "high" => 66.95568 "low" => 66.95514 "close" => 66.9556 ] [ "bucket" => 1792596780 "open" => 66.9556 "high" => 66.95572 "low" => 66.95551 "close" => 66.95553 ] [ "bucket" => 1792596960 "open" => 66.95553 "high" => 66.95594 "low" => 66.95553 "close" => 66.95591 ] [ "bucket" => 1792597140 "open" => 66.95591 "high" => 66.956 "low" => 66.95579 "close" => 66.95584 ] [ "bucket" => 1792597320 "open" => 66.95583 "high" => 66.95601 "low" => 66.95581 "close" => 66.95581 ] [ "bucket" => 1792597500 "open" => 66.95581 "high" => 66.95605 "low" => 66.95581 "close" => 66.95595 ] [ "bucket" => 1792597680 "open" => 66.95594 "high" => 66.95608 "low" => 66.9559 "close" => 66.95599 ] [ "bucket" => 1792597860 "open" => 66.95599 "high" => 66.95603 "low" => 66.95585 "close" => 66.95594 ] [ "bucket" => 1792598040 "open" => 66.95598 "high" => 66.95618 "low" => 66.95586 "close" => 66.95611 ] [ "bucket" => 1792598220 "open" => 66.95612 "high" => 66.95631 "low" => 66.95607 "close" => 66.95628 ] [ "bucket" => 1792598400 "open" => 66.95627 "high" => 66.95648 "low" => 66.95623 "close" => 66.95646 ] [ "bucket" => 1792598580 "open" => 66.95646 "high" => 66.95658 "low" => 66.95638 "close" => 66.95656 ] [ "bucket" => 1792598760 "open" => 66.95656 "high" => 66.95675 "low" => 66.95636 "close" => 66.95674 ] [ "bucket" => 1792598940 "open" => 66.95674 "high" => 66.95701 "low" => 66.95662 "close" => 66.95701 ] [ "bucket" => 1792599120 "open" => 66.95701 "high" => 66.95701 "low" => 66.9567 "close" => 66.95678 ] [ "bucket" => 1792599300 "open" => 66.95678 "high" => 66.95688 "low" => 66.95654 "close" => 66.95661 ] [ "bucket" => 1792599480 "open" => 66.95661 "high" => 66.95661 "low" => 66.95606 "close" => 66.95611 ] [ "bucket" => 1792599660 "open" => 66.95611 "high" => 66.95651 "low" => 66.95607 "close" => 66.95641 ] [ "bucket" => 1792599840 "open" => 66.95641 "high" => 66.9565 "low" => 66.9563 "close" => 66.9563 ] [ "bucket" => 1792600020 "open" => 66.95629 "high" => 66.95654 "low" => 66.95621 "close" => 66.95653 ] [ "bucket" => 1792600200 "open" => 66.95651 "high" => 66.95673 "low" => 66.95641 "close" => 66.95668 ] [ "bucket" => 1792600380 "open" => 66.95668 "high" => 66.95675 "low" => 66.95649 "close" => 66.9566 ] [ "bucket" => 1792600560 "open" => 66.9566 "high" => 66.95697 "low" => 66.95658 "close" => 66.95697 ] [ "bucket" => 1792600740 "open" => 66.95696 "high" => 66.95713 "low" => 66.95683 "close" => 66.95685 ] [ "bucket" => 1792600920 "open" => 66.95685 "high" => 66.95696 "low" => 66.95673 "close" => 66.95693 ] [ "bucket" => 1792601100 "open" => 66.95693 "high" => 66.95701 "low" => 66.95677 "close" => 66.95701 ] [ "bucket" => 1792601280 "open" => 66.95697 "high" => 66.95705 "low" => 66.95687 "close" => 66.95701 ] [ "bucket" => 1792601460 "open" => 66.95701 "high" => 66.95715 "low" => 66.95674 "close" => 66.95674 ] [ "bucket" => 1792601640 "open" => 66.95674 "high" => 66.9568 "low" => 66.95671 "close" => 66.95679 ] ] ] |
Format: json
[ "json_encode_options" => 15 ] |
JsonEncoder (1.91 ms) | 4.60 ms |
deserialize 0
Nothing was deserialized.
normalize 0
Nothing was normalized.
denormalize 0
Nothing was denormalized.
encode 0
Nothing was encoded.
decode 0
Nothing was decoded.