Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792169820
      "open" => 0.95722
      "high" => 0.95838
      "low" => 0.95655
      "close" => 0.9583
    ]
    [
      "bucket" => 1792170000
      "open" => 0.95825
      "high" => 0.9583
      "low" => 0.95636
      "close" => 0.95704
    ]
    [
      "bucket" => 1792170180
      "open" => 0.95699
      "high" => 0.9583
      "low" => 0.95686
      "close" => 0.95735
    ]
    [
      "bucket" => 1792170360
      "open" => 0.95735
      "high" => 0.9575
      "low" => 0.9554
      "close" => 0.9554
    ]
    [
      "bucket" => 1792170540
      "open" => 0.95535
      "high" => 0.95656
      "low" => 0.95499
      "close" => 0.95615
    ]
    [
      "bucket" => 1792170720
      "open" => 0.95621
      "high" => 0.95631
      "low" => 0.9544
      "close" => 0.95463
    ]
    [
      "bucket" => 1792170900
      "open" => 0.95466
      "high" => 0.95566
      "low" => 0.95446
      "close" => 0.95553
    ]
    [
      "bucket" => 1792171080
      "open" => 0.95557
      "high" => 0.95687
      "low" => 0.95535
      "close" => 0.95579
    ]
    [
      "bucket" => 1792171260
      "open" => 0.95598
      "high" => 0.95721
      "low" => 0.95544
      "close" => 0.95622
    ]
    [
      "bucket" => 1792171440
      "open" => 0.95618
      "high" => 0.95639
      "low" => 0.95526
      "close" => 0.95536
    ]
    [
      "bucket" => 1792171620
      "open" => 0.95536
      "high" => 0.95547
      "low" => 0.95383
      "close" => 0.95413
    ]
    [
      "bucket" => 1792171800
      "open" => 0.95416
      "high" => 0.95431
      "low" => 0.95271
      "close" => 0.95271
    ]
    [
      "bucket" => 1792171980
      "open" => 0.95271
      "high" => 0.95344
      "low" => 0.95237
      "close" => 0.95273
    ]
    [
      "bucket" => 1792172160
      "open" => 0.95273
      "high" => 0.95328
      "low" => 0.95099
      "close" => 0.95105
    ]
    [
      "bucket" => 1792172340
      "open" => 0.95096
      "high" => 0.95119
      "low" => 0.94885
      "close" => 0.94985
    ]
    [
      "bucket" => 1792172520
      "open" => 0.94979
      "high" => 0.95031
      "low" => 0.94882
      "close" => 0.94882
    ]
    [
      "bucket" => 1792172700
      "open" => 0.94882
      "high" => 0.94921
      "low" => 0.94722
      "close" => 0.94916
    ]
    [
      "bucket" => 1792172880
      "open" => 0.94913
      "high" => 0.94916
      "low" => 0.94683
      "close" => 0.94685
    ]
    [
      "bucket" => 1792173060
      "open" => 0.94687
      "high" => 0.94698
      "low" => 0.94554
      "close" => 0.94669
    ]
    [
      "bucket" => 1792173240
      "open" => 0.94671
      "high" => 0.94705
      "low" => 0.94556
      "close" => 0.94615
    ]
    [
      "bucket" => 1792173420
      "open" => 0.94615
      "high" => 0.94703
      "low" => 0.94593
      "close" => 0.94594
    ]
    [
      "bucket" => 1792173600
      "open" => 0.94594
      "high" => 0.94618
      "low" => 0.94433
      "close" => 0.94464
    ]
    [
      "bucket" => 1792173780
      "open" => 0.94468
      "high" => 0.9449
      "low" => 0.94348
      "close" => 0.94488
    ]
    [
      "bucket" => 1792173960
      "open" => 0.94488
      "high" => 0.94629
      "low" => 0.9447
      "close" => 0.94593
    ]
    [
      "bucket" => 1792174140
      "open" => 0.94593
      "high" => 0.94717
      "low" => 0.94589
      "close" => 0.94709
    ]
    [
      "bucket" => 1792174320
      "open" => 0.94707
      "high" => 0.94898
      "low" => 0.94685
      "close" => 0.94861
    ]
    [
      "bucket" => 1792174500
      "open" => 0.94861
      "high" => 0.9491
      "low" => 0.94834
      "close" => 0.94881
    ]
    [
      "bucket" => 1792174680
      "open" => 0.94889
      "high" => 0.95023
      "low" => 0.9486
      "close" => 0.94958
    ]
    [
      "bucket" => 1792174860
      "open" => 0.94955
      "high" => 0.95057
      "low" => 0.94932
      "close" => 0.95022
    ]
    [
      "bucket" => 1792175040
      "open" => 0.95019
      "high" => 0.9503
      "low" => 0.94905
      "close" => 0.94946
    ]
    [
      "bucket" => 1792175220
      "open" => 0.94944
      "high" => 0.94963
      "low" => 0.94697
      "close" => 0.94798
    ]
    [
      "bucket" => 1792175400
      "open" => 0.94798
      "high" => 0.94989
      "low" => 0.94778
      "close" => 0.94924
    ]
    [
      "bucket" => 1792175580
      "open" => 0.94931
      "high" => 0.95001
      "low" => 0.9475
      "close" => 0.94775
    ]
    [
      "bucket" => 1792175760
      "open" => 0.94775
      "high" => 0.94904
      "low" => 0.94727
      "close" => 0.94805
    ]
    [
      "bucket" => 1792175940
      "open" => 0.94805
      "high" => 0.94895
      "low" => 0.94714
      "close" => 0.9485
    ]
    [
      "bucket" => 1792176120
      "open" => 0.9485
      "high" => 0.95046
      "low" => 0.94843
      "close" => 0.94913
    ]
    [
      "bucket" => 1792176300
      "open" => 0.94915
      "high" => 0.94915
      "low" => 0.9467
      "close" => 0.94723
    ]
    [
      "bucket" => 1792176480
      "open" => 0.94725
      "high" => 0.9481
      "low" => 0.94687
      "close" => 0.94699
    ]
    [
      "bucket" => 1792176660
      "open" => 0.94688
      "high" => 0.94841
      "low" => 0.94667
      "close" => 0.94686
    ]
    [
      "bucket" => 1792176840
      "open" => 0.94665
      "high" => 0.94792
      "low" => 0.94619
      "close" => 0.94792
    ]
    [
      "bucket" => 1792177020
      "open" => 0.94796
      "high" => 0.95012
      "low" => 0.94777
      "close" => 0.94848
    ]
    [
      "bucket" => 1792177200
      "open" => 0.94848
      "high" => 0.95082
      "low" => 0.94809
      "close" => 0.9506
    ]
    [
      "bucket" => 1792177380
      "open" => 0.95064
      "high" => 0.95096
      "low" => 0.94822
      "close" => 0.94822
    ]
    [
      "bucket" => 1792177560
      "open" => 0.94822
      "high" => 0.9487
      "low" => 0.94749
      "close" => 0.94811
    ]
    [
      "bucket" => 1792177740
      "open" => 0.94811
      "high" => 0.94956
      "low" => 0.94746
      "close" => 0.94885
    ]
    [
      "bucket" => 1792177920
      "open" => 0.94878
      "high" => 0.94987
      "low" => 0.94709
      "close" => 0.94734
    ]
    [
      "bucket" => 1792178100
      "open" => 0.94734
      "high" => 0.94847
      "low" => 0.94505
      "close" => 0.94545
    ]
    [
      "bucket" => 1792178280
      "open" => 0.94551
      "high" => 0.94617
      "low" => 0.94493
      "close" => 0.94594
    ]
    [
      "bucket" => 1792178460
      "open" => 0.94592
      "high" => 0.94743
      "low" => 0.94579
      "close" => 0.9467
    ]
    [
      "bucket" => 1792178640
      "open" => 0.94676
      "high" => 0.94834
      "low" => 0.94645
      "close" => 0.9482
    ]
    [
      "bucket" => 1792178820
      "open" => 0.94824
      "high" => 0.94958
      "low" => 0.94784
      "close" => 0.94832
    ]
    [
      "bucket" => 1792179000
      "open" => 0.94823
      "high" => 0.94891
      "low" => 0.94768
      "close" => 0.94843
    ]
    [
      "bucket" => 1792179180
      "open" => 0.94843
      "high" => 0.94924
      "low" => 0.94795
      "close" => 0.94802
    ]
    [
      "bucket" => 1792179360
      "open" => 0.94802
      "high" => 0.94876
      "low" => 0.9472
      "close" => 0.94811
    ]
    [
      "bucket" => 1792179540
      "open" => 0.94811
      "high" => 0.94955
      "low" => 0.94768
      "close" => 0.94939
    ]
    [
      "bucket" => 1792179720
      "open" => 0.94939
      "high" => 0.95094
      "low" => 0.94927
      "close" => 0.94994
    ]
    [
      "bucket" => 1792179900
      "open" => 0.94991
      "high" => 0.95141
      "low" => 0.94935
      "close" => 0.95117
    ]
    [
      "bucket" => 1792180080
      "open" => 0.95117
      "high" => 0.95178
      "low" => 0.95022
      "close" => 0.95078
    ]
    [
      "bucket" => 1792180260
      "open" => 0.95084
      "high" => 0.95184
      "low" => 0.95066
      "close" => 0.95094
    ]
    [
      "bucket" => 1792180440
      "open" => 0.95094
      "high" => 0.95145
      "low" => 0.94996
      "close" => 0.9509
    ]
    [
      "bucket" => 1792180620
      "open" => 0.95096
      "high" => 0.95228
      "low" => 0.94999
      "close" => 0.95185
    ]
    [
      "bucket" => 1792180800
      "open" => 0.95198
      "high" => 0.95222
      "low" => 0.95104
      "close" => 0.95159
    ]
    [
      "bucket" => 1792180980
      "open" => 0.95153
      "high" => 0.9521
      "low" => 0.951
      "close" => 0.951
    ]
    [
      "bucket" => 1792181160
      "open" => 0.951
      "high" => 0.95148
      "low" => 0.95005
      "close" => 0.95086
    ]
    [
      "bucket" => 1792181340
      "open" => 0.95086
      "high" => 0.95156
      "low" => 0.95
      "close" => 0.95071
    ]
    [
      "bucket" => 1792181520
      "open" => 0.95071
      "high" => 0.95237
      "low" => 0.95071
      "close" => 0.95237
    ]
    [
      "bucket" => 1792181700
      "open" => 0.95242
      "high" => 0.95431
      "low" => 0.95242
      "close" => 0.9533
    ]
    [
      "bucket" => 1792181880
      "open" => 0.9533
      "high" => 0.95478
      "low" => 0.95319
      "close" => 0.95437
    ]
    [
      "bucket" => 1792182060
      "open" => 0.95457
      "high" => 0.95644
      "low" => 0.95421
      "close" => 0.95614
    ]
    [
      "bucket" => 1792182240
      "open" => 0.95618
      "high" => 0.95735
      "low" => 0.95618
      "close" => 0.95688
    ]
    [
      "bucket" => 1792182420
      "open" => 0.95688
      "high" => 0.9573
      "low" => 0.95607
      "close" => 0.95666
    ]
    [
      "bucket" => 1792182600
      "open" => 0.95668
      "high" => 0.95689
      "low" => 0.95555
      "close" => 0.95555
    ]
    [
      "bucket" => 1792182780
      "open" => 0.95555
      "high" => 0.95714
      "low" => 0.95511
      "close" => 0.9568
    ]
    [
      "bucket" => 1792182960
      "open" => 0.95674
      "high" => 0.9577
      "low" => 0.95603
      "close" => 0.95738
    ]
    [
      "bucket" => 1792183140
      "open" => 0.95738
      "high" => 0.95781
      "low" => 0.95413
      "close" => 0.9547
    ]
    [
      "bucket" => 1792183320
      "open" => 0.9547
      "high" => 0.95722
      "low" => 0.9547
      "close" => 0.95627
    ]
    [
      "bucket" => 1792183500
      "open" => 0.95625
      "high" => 0.95753
      "low" => 0.95618
      "close" => 0.95697
    ]
    [
      "bucket" => 1792183680
      "open" => 0.95686
      "high" => 0.95774
      "low" => 0.95546
      "close" => 0.95628
    ]
    [
      "bucket" => 1792183860
      "open" => 0.95626
      "high" => 0.95695
      "low" => 0.95544
      "close" => 0.95554
    ]
    [
      "bucket" => 1792184040
      "open" => 0.95551
      "high" => 0.95586
      "low" => 0.95387
      "close" => 0.95443
    ]
    [
      "bucket" => 1792184220
      "open" => 0.95441
      "high" => 0.95653
      "low" => 0.95426
      "close" => 0.95528
    ]
    [
      "bucket" => 1792184400
      "open" => 0.95519
      "high" => 0.95747
      "low" => 0.95519
      "close" => 0.95681
    ]
    [
      "bucket" => 1792184580
      "open" => 0.95674
      "high" => 0.9574
      "low" => 0.95557
      "close" => 0.95607
    ]
    [
      "bucket" => 1792184760
      "open" => 0.95607
      "high" => 0.95742
      "low" => 0.95572
      "close" => 0.95575
    ]
    [
      "bucket" => 1792184940
      "open" => 0.95575
      "high" => 0.95736
      "low" => 0.95543
      "close" => 0.9556
    ]
    [
      "bucket" => 1792185120
      "open" => 0.95556
      "high" => 0.95571
      "low" => 0.95415
      "close" => 0.95529
    ]
    [
      "bucket" => 1792185300
      "open" => 0.95539
      "high" => 0.95562
      "low" => 0.95385
      "close" => 0.95399
    ]
    [
      "bucket" => 1792185480
      "open" => 0.95391
      "high" => 0.95516
      "low" => 0.95365
      "close" => 0.9541
    ]
    [
      "bucket" => 1792185660
      "open" => 0.95414
      "high" => 0.95672
      "low" => 0.95403
      "close" => 0.95582
    ]
    [
      "bucket" => 1792185840
      "open" => 0.95579
      "high" => 0.95662
      "low" => 0.9555
      "close" => 0.95596
    ]
    [
      "bucket" => 1792186020
      "open" => 0.95602
      "high" => 0.95702
      "low" => 0.95584
      "close" => 0.95624
    ]
    [
      "bucket" => 1792186200
      "open" => 0.9563
      "high" => 0.95716
      "low" => 0.95596
      "close" => 0.95658
    ]
    [
      "bucket" => 1792186380
      "open" => 0.95655
      "high" => 0.95711
      "low" => 0.95593
      "close" => 0.95667
    ]
    [
      "bucket" => 1792186560
      "open" => 0.95661
      "high" => 0.95747
      "low" => 0.95535
      "close" => 0.95638
    ]
    [
      "bucket" => 1792186740
      "open" => 0.95638
      "high" => 0.95658
      "low" => 0.95519
      "close" => 0.95519
    ]
    [
      "bucket" => 1792186920
      "open" => 0.95519
      "high" => 0.95538
      "low" => 0.95397
      "close" => 0.95401
    ]
    [
      "bucket" => 1792187100
      "open" => 0.95401
      "high" => 0.95518
      "low" => 0.95319
      "close" => 0.95482
    ]
    [
      "bucket" => 1792187280
      "open" => 0.95486
      "high" => 0.95529
      "low" => 0.95272
      "close" => 0.95275
    ]
    [
      "bucket" => 1792187460
      "open" => 0.95282
      "high" => 0.95469
      "low" => 0.95263
      "close" => 0.95439
    ]
    [
      "bucket" => 1792187640
      "open" => 0.95439
      "high" => 0.95481
      "low" => 0.95339
      "close" => 0.95399
    ]
    [
      "bucket" => 1792187820
      "open" => 0.95395
      "high" => 0.95435
      "low" => 0.95313
      "close" => 0.95313
    ]
    [
      "bucket" => 1792188000
      "open" => 0.95313
      "high" => 0.95412
      "low" => 0.95306
      "close" => 0.95377
    ]
    [
      "bucket" => 1792188180
      "open" => 0.95377
      "high" => 0.95413
      "low" => 0.9522
      "close" => 0.9522
    ]
    [
      "bucket" => 1792188360
      "open" => 0.9522
      "high" => 0.95283
      "low" => 0.9518
      "close" => 0.95226
    ]
    [
      "bucket" => 1792188540
      "open" => 0.95215
      "high" => 0.95235
      "low" => 0.95141
      "close" => 0.95192
    ]
    [
      "bucket" => 1792188720
      "open" => 0.95192
      "high" => 0.95248
      "low" => 0.95014
      "close" => 0.95033
    ]
    [
      "bucket" => 1792188900
      "open" => 0.95048
      "high" => 0.9521
      "low" => 0.95048
      "close" => 0.95157
    ]
    [
      "bucket" => 1792189080
      "open" => 0.95157
      "high" => 0.95199
      "low" => 0.95
      "close" => 0.95104
    ]
    [
      "bucket" => 1792189260
      "open" => 0.95101
      "high" => 0.95294
      "low" => 0.95093
      "close" => 0.95275
    ]
    [
      "bucket" => 1792189440
      "open" => 0.95272
      "high" => 0.95564
      "low" => 0.95272
      "close" => 0.95554
    ]
    [
      "bucket" => 1792189620
      "open" => 0.95546
      "high" => 0.95637
      "low" => 0.95536
      "close" => 0.95591
    ]
    [
      "bucket" => 1792189800
      "open" => 0.95587
      "high" => 0.95615
      "low" => 0.95358
      "close" => 0.95358
    ]
    [
      "bucket" => 1792189980
      "open" => 0.95358
      "high" => 0.95554
      "low" => 0.95354
      "close" => 0.95499
    ]
    [
      "bucket" => 1792190160
      "open" => 0.95499
      "high" => 0.95503
      "low" => 0.95368
      "close" => 0.95458
    ]
    [
      "bucket" => 1792190340
      "open" => 0.95458
      "high" => 0.95524
      "low" => 0.95381
      "close" => 0.95508
    ]
    [
      "bucket" => 1792190520
      "open" => 0.95508
      "high" => 0.95576
      "low" => 0.95371
      "close" => 0.95431
    ]
    [
      "bucket" => 1792190700
      "open" => 0.95431
      "high" => 0.95571
      "low" => 0.9543
      "close" => 0.95555
    ]
    [
      "bucket" => 1792190880
      "open" => 0.95576
      "high" => 0.9566
      "low" => 0.95533
      "close" => 0.9566
    ]
    [
      "bucket" => 1792191060
      "open" => 0.95647
      "high" => 0.9565
      "low" => 0.95343
      "close" => 0.95392
    ]
    [
      "bucket" => 1792191240
      "open" => 0.95395
      "high" => 0.95489
      "low" => 0.9536
      "close" => 0.95477
    ]
    [
      "bucket" => 1792191420
      "open" => 0.9548
      "high" => 0.95483
      "low" => 0.95347
      "close" => 0.95399
    ]
    [
      "bucket" => 1792191600
      "open" => 0.95399
      "high" => 0.95579
      "low" => 0.95368
      "close" => 0.95555
    ]
    [
      "bucket" => 1792191780
      "open" => 0.95555
      "high" => 0.95555
      "low" => 0.95416
      "close" => 0.9548
    ]
    [
      "bucket" => 1792191960
      "open" => 0.9548
      "high" => 0.95489
      "low" => 0.95233
      "close" => 0.95301
    ]
    [
      "bucket" => 1792192140
      "open" => 0.95298
      "high" => 0.95459
      "low" => 0.95238
      "close" => 0.9543
    ]
    [
      "bucket" => 1792192320
      "open" => 0.95433
      "high" => 0.95548
      "low" => 0.95363
      "close" => 0.95509
    ]
    [
      "bucket" => 1792192500
      "open" => 0.95506
      "high" => 0.95562
      "low" => 0.95406
      "close" => 0.95548
    ]
    [
      "bucket" => 1792192680
      "open" => 0.95555
      "high" => 0.95555
      "low" => 0.95382
      "close" => 0.95532
    ]
    [
      "bucket" => 1792192860
      "open" => 0.95535
      "high" => 0.95822
      "low" => 0.9552
      "close" => 0.95735
    ]
    [
      "bucket" => 1792193040
      "open" => 0.95735
      "high" => 0.95811
      "low" => 0.95605
      "close" => 0.95675
    ]
    [
      "bucket" => 1792193220
      "open" => 0.95684
      "high" => 0.95731
      "low" => 0.95602
      "close" => 0.95659
    ]
    [
      "bucket" => 1792193400
      "open" => 0.95656
      "high" => 0.95927
      "low" => 0.95573
      "close" => 0.95923
    ]
    [
      "bucket" => 1792193580
      "open" => 0.95923
      "high" => 0.95931
      "low" => 0.95793
      "close" => 0.95809
    ]
    [
      "bucket" => 1792193760
      "open" => 0.95809
      "high" => 0.9587
      "low" => 0.95741
      "close" => 0.95827
    ]
    [
      "bucket" => 1792193940
      "open" => 0.95832
      "high" => 0.95934
      "low" => 0.9571
      "close" => 0.9571
    ]
    [
      "bucket" => 1792194120
      "open" => 0.95713
      "high" => 0.9592
      "low" => 0.9571
      "close" => 0.95866
    ]
    [
      "bucket" => 1792194300
      "open" => 0.95882
      "high" => 0.95882
      "low" => 0.95712
      "close" => 0.95833
    ]
    [
      "bucket" => 1792194480
      "open" => 0.95816
      "high" => 0.95933
      "low" => 0.95785
      "close" => 0.95932
    ]
    [
      "bucket" => 1792194660
      "open" => 0.95935
      "high" => 0.95993
      "low" => 0.95715
      "close" => 0.95728
    ]
    [
      "bucket" => 1792194840
      "open" => 0.95726
      "high" => 0.95785
      "low" => 0.95637
      "close" => 0.95743
    ]
    [
      "bucket" => 1792195020
      "open" => 0.95747
      "high" => 0.95766
      "low" => 0.95583
      "close" => 0.95622
    ]
    [
      "bucket" => 1792195200
      "open" => 0.95626
      "high" => 0.95711
      "low" => 0.95517
      "close" => 0.95559
    ]
    [
      "bucket" => 1792195380
      "open" => 0.95559
      "high" => 0.95688
      "low" => 0.95538
      "close" => 0.95624
    ]
    [
      "bucket" => 1792195560
      "open" => 0.95634
      "high" => 0.95653
      "low" => 0.95531
      "close" => 0.95531
    ]
    [
      "bucket" => 1792195740
      "open" => 0.95528
      "high" => 0.9566
      "low" => 0.95492
      "close" => 0.95623
    ]
    [
      "bucket" => 1792195920
      "open" => 0.95623
      "high" => 0.95814
      "low" => 0.95593
      "close" => 0.95811
    ]
    [
      "bucket" => 1792196100
      "open" => 0.95803
      "high" => 0.95811
      "low" => 0.95695
      "close" => 0.95729
    ]
    [
      "bucket" => 1792196280
      "open" => 0.95729
      "high" => 0.95749
      "low" => 0.95569
      "close" => 0.95603
    ]
    [
      "bucket" => 1792196460
      "open" => 0.95609
      "high" => 0.95643
      "low" => 0.95472
      "close" => 0.95551
    ]
    [
      "bucket" => 1792196640
      "open" => 0.95548
      "high" => 0.95548
      "low" => 0.95359
      "close" => 0.95417
    ]
    [
      "bucket" => 1792196820
      "open" => 0.9542
      "high" => 0.95471
      "low" => 0.95349
      "close" => 0.9541
    ]
    [
      "bucket" => 1792197000
      "open" => 0.95415
      "high" => 0.95664
      "low" => 0.95405
      "close" => 0.95645
    ]
    [
      "bucket" => 1792197180
      "open" => 0.95645
      "high" => 0.95712
      "low" => 0.95514
      "close" => 0.95547
    ]
    [
      "bucket" => 1792197360
      "open" => 0.95547
      "high" => 0.95606
      "low" => 0.955
      "close" => 0.95564
    ]
    [
      "bucket" => 1792197540
      "open" => 0.95558
      "high" => 0.95601
      "low" => 0.95462
      "close" => 0.95569
    ]
    [
      "bucket" => 1792197720
      "open" => 0.95575
      "high" => 0.9563
      "low" => 0.95481
      "close" => 0.95562
    ]
    [
      "bucket" => 1792197900
      "open" => 0.95562
      "high" => 0.95649
      "low" => 0.95503
      "close" => 0.95512
    ]
    [
      "bucket" => 1792198080
      "open" => 0.95512
      "high" => 0.9557
      "low" => 0.95397
      "close" => 0.95529
    ]
    [
      "bucket" => 1792198260
      "open" => 0.95526
      "high" => 0.95565
      "low" => 0.95405
      "close" => 0.95409
    ]
    [
      "bucket" => 1792198440
      "open" => 0.95409
      "high" => 0.95506
      "low" => 0.95378
      "close" => 0.95458
    ]
    [
      "bucket" => 1792198620
      "open" => 0.95452
      "high" => 0.9546
      "low" => 0.95341
      "close" => 0.95388
    ]
    [
      "bucket" => 1792198800
      "open" => 0.95393
      "high" => 0.95558
      "low" => 0.95369
      "close" => 0.95444
    ]
    [
      "bucket" => 1792198980
      "open" => 0.9544
      "high" => 0.95469
      "low" => 0.95235
      "close" => 0.95248
    ]
    [
      "bucket" => 1792199160
      "open" => 0.95257
      "high" => 0.9544
      "low" => 0.95257
      "close" => 0.95288
    ]
    [
      "bucket" => 1792199340
      "open" => 0.95285
      "high" => 0.9533
      "low" => 0.95213
      "close" => 0.95244
    ]
    [
      "bucket" => 1792199520
      "open" => 0.95244
      "high" => 0.95321
      "low" => 0.95234
      "close" => 0.95253
    ]
    [
      "bucket" => 1792199700
      "open" => 0.95258
      "high" => 0.95338
      "low" => 0.95237
      "close" => 0.9528
    ]
    [
      "bucket" => 1792199880
      "open" => 0.95288
      "high" => 0.95358
      "low" => 0.9521
      "close" => 0.95249
    ]
    [
      "bucket" => 1792200060
      "open" => 0.95249
      "high" => 0.95328
      "low" => 0.95234
      "close" => 0.95274
    ]
    [
      "bucket" => 1792200240
      "open" => 0.95274
      "high" => 0.95361
      "low" => 0.9524
      "close" => 0.95331
    ]
    [
      "bucket" => 1792200420
      "open" => 0.95331
      "high" => 0.95368
      "low" => 0.95149
      "close" => 0.95151
    ]
    [
      "bucket" => 1792200600
      "open" => 0.95147
      "high" => 0.9521
      "low" => 0.95094
      "close" => 0.95154
    ]
    [
      "bucket" => 1792200780
      "open" => 0.95132
      "high" => 0.95137
      "low" => 0.95006
      "close" => 0.95114
    ]
    [
      "bucket" => 1792200960
      "open" => 0.95117
      "high" => 0.95181
      "low" => 0.95021
      "close" => 0.95127
    ]
    [
      "bucket" => 1792201140
      "open" => 0.95122
      "high" => 0.95128
      "low" => 0.94912
      "close" => 0.94949
    ]
    [
      "bucket" => 1792201320
      "open" => 0.94949
      "high" => 0.95033
      "low" => 0.9485
      "close" => 0.94864
    ]
    [
      "bucket" => 1792201500
      "open" => 0.94858
      "high" => 0.94879
      "low" => 0.94771
      "close" => 0.94777
    ]
    [
      "bucket" => 1792201680
      "open" => 0.94777
      "high" => 0.94858
      "low" => 0.9472
      "close" => 0.94813
    ]
    [
      "bucket" => 1792201860
      "open" => 0.94804
      "high" => 0.94882
      "low" => 0.94718
      "close" => 0.94824
    ]
    [
      "bucket" => 1792202040
      "open" => 0.94826
      "high" => 0.95052
      "low" => 0.94786
      "close" => 0.95023
    ]
    [
      "bucket" => 1792202220
      "open" => 0.95032
      "high" => 0.95032
      "low" => 0.94903
      "close" => 0.94997
    ]
    [
      "bucket" => 1792202400
      "open" => 0.94995
      "high" => 0.94995
      "low" => 0.9467
      "close" => 0.94704
    ]
    [
      "bucket" => 1792202580
      "open" => 0.94704
      "high" => 0.94765
      "low" => 0.94613
      "close" => 0.94663
    ]
    [
      "bucket" => 1792202760
      "open" => 0.9466
      "high" => 0.94703
      "low" => 0.94577
      "close" => 0.94683
    ]
    [
      "bucket" => 1792202940
      "open" => 0.94683
      "high" => 0.94819
      "low" => 0.94668
      "close" => 0.94797
    ]
    [
      "bucket" => 1792203120
      "open" => 0.94797
      "high" => 0.94888
      "low" => 0.94748
      "close" => 0.94808
    ]
    [
      "bucket" => 1792203300
      "open" => 0.94812
      "high" => 0.94925
      "low" => 0.94781
      "close" => 0.94897
    ]
    [
      "bucket" => 1792203480
      "open" => 0.94897
      "high" => 0.94982
      "low" => 0.94787
      "close" => 0.94976
    ]
    [
      "bucket" => 1792203660
      "open" => 0.94976
      "high" => 0.95263
      "low" => 0.94923
      "close" => 0.95261
    ]
    [
      "bucket" => 1792203840
      "open" => 0.95261
      "high" => 0.95543
      "low" => 0.95242
      "close" => 0.9552
    ]
    [
      "bucket" => 1792204020
      "open" => 0.95517
      "high" => 0.95569
      "low" => 0.95463
      "close" => 0.95463
    ]
    [
      "bucket" => 1792204200
      "open" => 0.95459
      "high" => 0.95459
      "low" => 0.9526
      "close" => 0.95273
    ]
    [
      "bucket" => 1792204380
      "open" => 0.95283
      "high" => 0.95283
      "low" => 0.95061
      "close" => 0.95129
    ]
    [
      "bucket" => 1792204560
      "open" => 0.95134
      "high" => 0.95281
      "low" => 0.95075
      "close" => 0.95183
    ]
    [
      "bucket" => 1792204740
      "open" => 0.95183
      "high" => 0.95271
      "low" => 0.95077
      "close" => 0.95266
    ]
    [
      "bucket" => 1792204920
      "open" => 0.95266
      "high" => 0.95414
      "low" => 0.95177
      "close" => 0.95404
    ]
    [
      "bucket" => 1792205100
      "open" => 0.95404
      "high" => 0.95514
      "low" => 0.95353
      "close" => 0.95353
    ]
    [
      "bucket" => 1792205280
      "open" => 0.95356
      "high" => 0.95515
      "low" => 0.95338
      "close" => 0.95463
    ]
    [
      "bucket" => 1792205460
      "open" => 0.95458
      "high" => 0.95581
      "low" => 0.95421
      "close" => 0.95434
    ]
    [
      "bucket" => 1792205640
      "open" => 0.95434
      "high" => 0.95504
      "low" => 0.95386
      "close" => 0.9542
    ]
    [
      "bucket" => 1792205820
      "open" => 0.9542
      "high" => 0.95453
      "low" => 0.9534
      "close" => 0.95346
    ]
    [
      "bucket" => 1792206000
      "open" => 0.9535
      "high" => 0.95457
      "low" => 0.95339
      "close" => 0.9537
    ]
    [
      "bucket" => 1792206180
      "open" => 0.9537
      "high" => 0.95518
      "low" => 0.95251
      "close" => 0.95395
    ]
    [
      "bucket" => 1792206360
      "open" => 0.95398
      "high" => 0.9553
      "low" => 0.95398
      "close" => 0.95413
    ]
    [
      "bucket" => 1792206540
      "open" => 0.95413
      "high" => 0.95437
      "low" => 0.95168
      "close" => 0.95217
    ]
    [
      "bucket" => 1792206720
      "open" => 0.95217
      "high" => 0.95294
      "low" => 0.95137
      "close" => 0.95253
    ]
    [
      "bucket" => 1792206900
      "open" => 0.95259
      "high" => 0.95272
      "low" => 0.95122
      "close" => 0.95174
    ]
    [
      "bucket" => 1792207080
      "open" => 0.95168
      "high" => 0.95192
      "low" => 0.95066
      "close" => 0.95106
    ]
    [
      "bucket" => 1792207260
      "open" => 0.95092
      "high" => 0.95107
      "low" => 0.94852
      "close" => 0.94911
    ]
    [
      "bucket" => 1792207440
      "open" => 0.94919
      "high" => 0.94952
      "low" => 0.94825
      "close" => 0.94912
    ]
    [
      "bucket" => 1792207620
      "open" => 0.94905
      "high" => 0.94961
      "low" => 0.94742
      "close" => 0.94742
    ]
    [
      "bucket" => 1792207800
      "open" => 0.94764
      "high" => 0.94891
      "low" => 0.947
      "close" => 0.94862
    ]
    [
      "bucket" => 1792207980
      "open" => 0.94862
      "high" => 0.94949
      "low" => 0.94837
      "close" => 0.94881
    ]
    [
      "bucket" => 1792208160
      "open" => 0.94879
      "high" => 0.9497
      "low" => 0.94808
      "close" => 0.94871
    ]
    [
      "bucket" => 1792208340
      "open" => 0.94871
      "high" => 0.94899
      "low" => 0.948
      "close" => 0.94817
    ]
    [
      "bucket" => 1792208520
      "open" => 0.9482
      "high" => 0.9489
      "low" => 0.94733
      "close" => 0.94744
    ]
    [
      "bucket" => 1792208700
      "open" => 0.94748
      "high" => 0.9483
      "low" => 0.94699
      "close" => 0.94775
    ]
    [
      "bucket" => 1792208880
      "open" => 0.94778
      "high" => 0.94874
      "low" => 0.94726
      "close" => 0.94729
    ]
    [
      "bucket" => 1792209060
      "open" => 0.94732
      "high" => 0.9478
      "low" => 0.94664
      "close" => 0.94704
    ]
    [
      "bucket" => 1792209240
      "open" => 0.94702
      "high" => 0.94883
      "low" => 0.94673
      "close" => 0.94798
    ]
    [
      "bucket" => 1792209420
      "open" => 0.94796
      "high" => 0.94887
      "low" => 0.94731
      "close" => 0.94808
    ]
    [
      "bucket" => 1792209600
      "open" => 0.94808
      "high" => 0.94928
      "low" => 0.94795
      "close" => 0.9483
    ]
    [
      "bucket" => 1792209780
      "open" => 0.94827
      "high" => 0.95024
      "low" => 0.94807
      "close" => 0.94915
    ]
    [
      "bucket" => 1792209960
      "open" => 0.94915
      "high" => 0.95011
      "low" => 0.94896
      "close" => 0.94939
    ]
    [
      "bucket" => 1792210140
      "open" => 0.94944
      "high" => 0.94998
      "low" => 0.94851
      "close" => 0.94917
    ]
    [
      "bucket" => 1792210320
      "open" => 0.94911
      "high" => 0.95101
      "low" => 0.94867
      "close" => 0.95047
    ]
    [
      "bucket" => 1792210500
      "open" => 0.95047
      "high" => 0.95118
      "low" => 0.94972
      "close" => 0.95117
    ]
    [
      "bucket" => 1792210680
      "open" => 0.95117
      "high" => 0.95134
      "low" => 0.95007
      "close" => 0.9513
    ]
    [
      "bucket" => 1792210860
      "open" => 0.95128
      "high" => 0.9513
      "low" => 0.94994
      "close" => 0.95106
    ]
    [
      "bucket" => 1792211040
      "open" => 0.95102
      "high" => 0.95148
      "low" => 0.94974
      "close" => 0.95106
    ]
    [
      "bucket" => 1792211220
      "open" => 0.95106
      "high" => 0.95186
      "low" => 0.95029
      "close" => 0.95054
    ]
    [
      "bucket" => 1792211400
      "open" => 0.95052
      "high" => 0.95139
      "low" => 0.94983
      "close" => 0.95096
    ]
    [
      "bucket" => 1792211580
      "open" => 0.95096
      "high" => 0.95119
      "low" => 0.95016
      "close" => 0.95029
    ]
    [
      "bucket" => 1792211760
      "open" => 0.95029
      "high" => 0.95201
      "low" => 0.95029
      "close" => 0.95142
    ]
    [
      "bucket" => 1792211940
      "open" => 0.95142
      "high" => 0.9525
      "low" => 0.95071
      "close" => 0.9518
    ]
    [
      "bucket" => 1792212120
      "open" => 0.9518
      "high" => 0.9532
      "low" => 0.95166
      "close" => 0.95166
    ]
    [
      "bucket" => 1792212300
      "open" => 0.95161
      "high" => 0.95286
      "low" => 0.9509
      "close" => 0.95104
    ]
    [
      "bucket" => 1792212480
      "open" => 0.95104
      "high" => 0.95266
      "low" => 0.95063
      "close" => 0.95241
    ]
    [
      "bucket" => 1792212660
      "open" => 0.95245
      "high" => 0.95251
      "low" => 0.9509
      "close" => 0.95222
    ]
    [
      "bucket" => 1792212840
      "open" => 0.95225
      "high" => 0.95235
      "low" => 0.95019
      "close" => 0.95041
    ]
    [
      "bucket" => 1792213020
      "open" => 0.95041
      "high" => 0.95108
      "low" => 0.95003
      "close" => 0.95066
    ]
    [
      "bucket" => 1792213200
      "open" => 0.95066
      "high" => 0.95066
      "low" => 0.94936
      "close" => 0.94985
    ]
    [
      "bucket" => 1792213380
      "open" => 0.95011
      "high" => 0.95149
      "low" => 0.94997
      "close" => 0.95054
    ]
    [
      "bucket" => 1792213560
      "open" => 0.95057
      "high" => 0.95234
      "low" => 0.95
      "close" => 0.95233
    ]
    [
      "bucket" => 1792213740
      "open" => 0.9523
      "high" => 0.95288
      "low" => 0.95116
      "close" => 0.95131
    ]
    [
      "bucket" => 1792213920
      "open" => 0.95123
      "high" => 0.95241
      "low" => 0.95034
      "close" => 0.95179
    ]
    [
      "bucket" => 1792214100
      "open" => 0.95179
      "high" => 0.95271
      "low" => 0.95155
      "close" => 0.95257
    ]
    [
      "bucket" => 1792214280
      "open" => 0.95253
      "high" => 0.95423
      "low" => 0.95237
      "close" => 0.95354
    ]
    [
      "bucket" => 1792214460
      "open" => 0.95351
      "high" => 0.95394
      "low" => 0.95209
      "close" => 0.95295
    ]
    [
      "bucket" => 1792214640
      "open" => 0.95295
      "high" => 0.95343
      "low" => 0.95198
      "close" => 0.95306
    ]
    [
      "bucket" => 1792214820
      "open" => 0.95318
      "high" => 0.95318
      "low" => 0.95179
      "close" => 0.95199
    ]
    [
      "bucket" => 1792215000
      "open" => 0.95197
      "high" => 0.95255
      "low" => 0.95117
      "close" => 0.95172
    ]
    [
      "bucket" => 1792215180
      "open" => 0.95175
      "high" => 0.95308
      "low" => 0.95098
      "close" => 0.95272
    ]
    [
      "bucket" => 1792215360
      "open" => 0.95276
      "high" => 0.95318
      "low" => 0.95147
      "close" => 0.95286
    ]
    [
      "bucket" => 1792215540
      "open" => 0.95288
      "high" => 0.95338
      "low" => 0.95204
      "close" => 0.953
    ]
    [
      "bucket" => 1792215720
      "open" => 0.953
      "high" => 0.95357
      "low" => 0.95095
      "close" => 0.95131
    ]
    [
      "bucket" => 1792215900
      "open" => 0.95125
      "high" => 0.95304
      "low" => 0.95101
      "close" => 0.95304
    ]
    [
      "bucket" => 1792216080
      "open" => 0.95302
      "high" => 0.95425
      "low" => 0.95235
      "close" => 0.95272
    ]
    [
      "bucket" => 1792216260
      "open" => 0.95272
      "high" => 0.95387
      "low" => 0.95122
      "close" => 0.95215
    ]
    [
      "bucket" => 1792216440
      "open" => 0.95215
      "high" => 0.95243
      "low" => 0.94949
      "close" => 0.94967
    ]
    [
      "bucket" => 1792216620
      "open" => 0.94967
      "high" => 0.95108
      "low" => 0.94961
      "close" => 0.95042
    ]
    [
      "bucket" => 1792216800
      "open" => 0.95036
      "high" => 0.95048
      "low" => 0.94935
      "close" => 0.95001
    ]
    [
      "bucket" => 1792216980
      "open" => 0.95001
      "high" => 0.95186
      "low" => 0.94972
      "close" => 0.95105
    ]
    [
      "bucket" => 1792217160
      "open" => 0.951
      "high" => 0.95141
      "low" => 0.94948
      "close" => 0.95031
    ]
    [
      "bucket" => 1792217340
      "open" => 0.9504
      "high" => 0.95217
      "low" => 0.95017
      "close" => 0.95195
    ]
    [
      "bucket" => 1792217520
      "open" => 0.9519
      "high" => 0.95216
      "low" => 0.95049
      "close" => 0.95205
    ]
    [
      "bucket" => 1792217700
      "open" => 0.95218
      "high" => 0.95245
      "low" => 0.95091
      "close" => 0.9514
    ]
    [
      "bucket" => 1792217880
      "open" => 0.95136
      "high" => 0.95287
      "low" => 0.95094
      "close" => 0.95196
    ]
    [
      "bucket" => 1792218060
      "open" => 0.95192
      "high" => 0.95304
      "low" => 0.95177
      "close" => 0.95304
    ]
    [
      "bucket" => 1792218240
      "open" => 0.95304
      "high" => 0.9545
      "low" => 0.9529
      "close" => 0.95423
    ]
    [
      "bucket" => 1792218420
      "open" => 0.95421
      "high" => 0.95459
      "low" => 0.95269
      "close" => 0.95324
    ]
    [
      "bucket" => 1792218600
      "open" => 0.95327
      "high" => 0.95459
      "low" => 0.95246
      "close" => 0.95384
    ]
    [
      "bucket" => 1792218780
      "open" => 0.95377
      "high" => 0.95538
      "low" => 0.9533
      "close" => 0.95373
    ]
    [
      "bucket" => 1792218960
      "open" => 0.95375
      "high" => 0.9548
      "low" => 0.95375
      "close" => 0.95454
    ]
    [
      "bucket" => 1792219140
      "open" => 0.95452
      "high" => 0.95476
      "low" => 0.95188
      "close" => 0.95223
    ]
    [
      "bucket" => 1792219320
      "open" => 0.95223
      "high" => 0.95332
      "low" => 0.95144
      "close" => 0.952
    ]
    [
      "bucket" => 1792219500
      "open" => 0.95197
      "high" => 0.95233
      "low" => 0.95095
      "close" => 0.95146
    ]
    [
      "bucket" => 1792219680
      "open" => 0.95146
      "high" => 0.95183
      "low" => 0.94899
      "close" => 0.9491
    ]
    [
      "bucket" => 1792219860
      "open" => 0.9491
      "high" => 0.95179
      "low" => 0.94866
      "close" => 0.95167
    ]
    [
      "bucket" => 1792220040
      "open" => 0.95167
      "high" => 0.95382
      "low" => 0.95143
      "close" => 0.9522
    ]
    [
      "bucket" => 1792220220
      "open" => 0.95217
      "high" => 0.95217
      "low" => 0.94856
      "close" => 0.94856
    ]
    [
      "bucket" => 1792220400
      "open" => 0.94859
      "high" => 0.94988
      "low" => 0.94832
      "close" => 0.94988
    ]
    [
      "bucket" => 1792220580
      "open" => 0.94981
      "high" => 0.95153
      "low" => 0.94965
      "close" => 0.95085
    ]
    [
      "bucket" => 1792220760
      "open" => 0.95091
      "high" => 0.95148
      "low" => 0.94974
      "close" => 0.95055
    ]
    [
      "bucket" => 1792220940
      "open" => 0.95055
      "high" => 0.95212
      "low" => 0.95017
      "close" => 0.95184
    ]
    [
      "bucket" => 1792221120
      "open" => 0.9518
      "high" => 0.9521
      "low" => 0.94943
      "close" => 0.95032
    ]
    [
      "bucket" => 1792221300
      "open" => 0.95032
      "high" => 0.95083
      "low" => 0.94868
      "close" => 0.94917
    ]
    [
      "bucket" => 1792221480
      "open" => 0.94915
      "high" => 0.95025
      "low" => 0.94814
      "close" => 0.94913
    ]
    [
      "bucket" => 1792221660
      "open" => 0.94913
      "high" => 0.94928
      "low" => 0.94797
      "close" => 0.94864
    ]
    [
      "bucket" => 1792221840
      "open" => 0.94869
      "high" => 0.94905
      "low" => 0.94674
      "close" => 0.947
    ]
    [
      "bucket" => 1792222020
      "open" => 0.94716
      "high" => 0.94802
      "low" => 0.94594
      "close" => 0.94787
    ]
    [
      "bucket" => 1792222200
      "open" => 0.94796
      "high" => 0.94861
      "low" => 0.94725
      "close" => 0.94861
    ]
    [
      "bucket" => 1792222380
      "open" => 0.94864
      "high" => 0.94882
      "low" => 0.9466
      "close" => 0.94728
    ]
    [
      "bucket" => 1792222560
      "open" => 0.94728
      "high" => 0.94797
      "low" => 0.94649
      "close" => 0.94652
    ]
    [
      "bucket" => 1792222740
      "open" => 0.94649
      "high" => 0.9473
      "low" => 0.94465
      "close" => 0.94479
    ]
    [
      "bucket" => 1792222920
      "open" => 0.94479
      "high" => 0.94534
      "low" => 0.9437
      "close" => 0.94386
    ]
    [
      "bucket" => 1792223100
      "open" => 0.94391
      "high" => 0.94405
      "low" => 0.94039
      "close" => 0.94059
    ]
    [
      "bucket" => 1792223280
      "open" => 0.94059
      "high" => 0.94277
      "low" => 0.94053
      "close" => 0.94243
    ]
    [
      "bucket" => 1792223460
      "open" => 0.94245
      "high" => 0.94359
      "low" => 0.94179
      "close" => 0.94354
    ]
    [
      "bucket" => 1792223640
      "open" => 0.94357
      "high" => 0.9438
      "low" => 0.94176
      "close" => 0.94207
    ]
    [
      "bucket" => 1792223820
      "open" => 0.94204
      "high" => 0.94207
      "low" => 0.94021
      "close" => 0.94103
    ]
    [
      "bucket" => 1792224000
      "open" => 0.94106
      "high" => 0.94267
      "low" => 0.94064
      "close" => 0.94261
    ]
    [
      "bucket" => 1792224180
      "open" => 0.94261
      "high" => 0.94359
      "low" => 0.94158
      "close" => 0.94179
    ]
    [
      "bucket" => 1792224360
      "open" => 0.94183
      "high" => 0.94246
      "low" => 0.94065
      "close" => 0.94202
    ]
    [
      "bucket" => 1792224540
      "open" => 0.94202
      "high" => 0.94285
      "low" => 0.94142
      "close" => 0.9426
    ]
    [
      "bucket" => 1792224720
      "open" => 0.9426
      "high" => 0.94338
      "low" => 0.94224
      "close" => 0.94264
    ]
    [
      "bucket" => 1792224900
      "open" => 0.94264
      "high" => 0.94319
      "low" => 0.94158
      "close" => 0.94206
    ]
    [
      "bucket" => 1792225080
      "open" => 0.94202
      "high" => 0.94426
      "low" => 0.94201
      "close" => 0.94425
    ]
    [
      "bucket" => 1792225260
      "open" => 0.94425
      "high" => 0.94488
      "low" => 0.94379
      "close" => 0.94384
    ]
    [
      "bucket" => 1792225440
      "open" => 0.94399
      "high" => 0.94529
      "low" => 0.94367
      "close" => 0.94509
    ]
    [
      "bucket" => 1792225620
      "open" => 0.94506
      "high" => 0.94566
      "low" => 0.94345
      "close" => 0.94545
    ]
    [
      "bucket" => 1792225800
      "open" => 0.94542
      "high" => 0.94635
      "low" => 0.94456
      "close" => 0.94536
    ]
    [
      "bucket" => 1792225980
      "open" => 0.94538
      "high" => 0.9455
      "low" => 0.94406
      "close" => 0.94443
    ]
    [
      "bucket" => 1792226160
      "open" => 0.94443
      "high" => 0.94511
      "low" => 0.94363
      "close" => 0.94427
    ]
    [
      "bucket" => 1792226340
      "open" => 0.94427
      "high" => 0.94506
      "low" => 0.94378
      "close" => 0.94501
    ]
    [
      "bucket" => 1792226520
      "open" => 0.94501
      "high" => 0.94543
      "low" => 0.94244
      "close" => 0.94325
    ]
    [
      "bucket" => 1792226700
      "open" => 0.94329
      "high" => 0.9437
      "low" => 0.94201
      "close" => 0.94201
    ]
    [
      "bucket" => 1792226880
      "open" => 0.94205
      "high" => 0.94224
      "low" => 0.94043
      "close" => 0.9406
    ]
    [
      "bucket" => 1792227060
      "open" => 0.94055
      "high" => 0.94108
      "low" => 0.93934
      "close" => 0.93979
    ]
    [
      "bucket" => 1792227240
      "open" => 0.93974
      "high" => 0.94001
      "low" => 0.93787
      "close" => 0.93842
    ]
    [
      "bucket" => 1792227420
      "open" => 0.93846
      "high" => 0.93985
      "low" => 0.93829
      "close" => 0.93914
    ]
    [
      "bucket" => 1792227600
      "open" => 0.93914
      "high" => 0.93985
      "low" => 0.93843
      "close" => 0.93967
    ]
    [
      "bucket" => 1792227780
      "open" => 0.9397
      "high" => 0.94065
      "low" => 0.93896
      "close" => 0.9399
    ]
    [
      "bucket" => 1792227960
      "open" => 0.9399
      "high" => 0.94116
      "low" => 0.93847
      "close" => 0.94099
    ]
    [
      "bucket" => 1792228140
      "open" => 0.94099
      "high" => 0.94204
      "low" => 0.94018
      "close" => 0.94184
    ]
    [
      "bucket" => 1792228320
      "open" => 0.94187
      "high" => 0.94293
      "low" => 0.94136
      "close" => 0.94262
    ]
    [
      "bucket" => 1792228500
      "open" => 0.94272
      "high" => 0.94342
      "low" => 0.9424
      "close" => 0.9424
    ]
    [
      "bucket" => 1792228680
      "open" => 0.94238
      "high" => 0.94257
      "low" => 0.94
      "close" => 0.94093
    ]
    [
      "bucket" => 1792228860
      "open" => 0.94096
      "high" => 0.9423
      "low" => 0.94096
      "close" => 0.9423
    ]
    [
      "bucket" => 1792229040
      "open" => 0.94236
      "high" => 0.9424
      "low" => 0.94099
      "close" => 0.94137
    ]
    [
      "bucket" => 1792229220
      "open" => 0.94137
      "high" => 0.94202
      "low" => 0.94071
      "close" => 0.94145
    ]
    [
      "bucket" => 1792229400
      "open" => 0.94145
      "high" => 0.94177
      "low" => 0.93998
      "close" => 0.94065
    ]
    [
      "bucket" => 1792229580
      "open" => 0.94068
      "high" => 0.9414
      "low" => 0.94026
      "close" => 0.94058
    ]
    [
      "bucket" => 1792229760
      "open" => 0.94054
      "high" => 0.9408
      "low" => 0.93979
      "close" => 0.94041
    ]
    [
      "bucket" => 1792229940
      "open" => 0.94041
      "high" => 0.94106
      "low" => 0.93927
      "close" => 0.94084
    ]
    [
      "bucket" => 1792230120
      "open" => 0.94081
      "high" => 0.9417
      "low" => 0.94025
      "close" => 0.94112
    ]
    [
      "bucket" => 1792230300
      "open" => 0.94116
      "high" => 0.94157
      "low" => 0.94029
      "close" => 0.94064
    ]
    [
      "bucket" => 1792230480
      "open" => 0.94057
      "high" => 0.94059
      "low" => 0.93864
      "close" => 0.9394
    ]
    [
      "bucket" => 1792230660
      "open" => 0.93944
      "high" => 0.94211
      "low" => 0.93892
      "close" => 0.9417
    ]
    [
      "bucket" => 1792230840
      "open" => 0.94165
      "high" => 0.94326
      "low" => 0.94151
      "close" => 0.94217
    ]
    [
      "bucket" => 1792231020
      "open" => 0.94214
      "high" => 0.94326
      "low" => 0.94163
      "close" => 0.94222
    ]
    [
      "bucket" => 1792231200
      "open" => 0.94222
      "high" => 0.94247
      "low" => 0.93995
      "close" => 0.94117
    ]
    [
      "bucket" => 1792231380
      "open" => 0.94117
      "high" => 0.94244
      "low" => 0.94003
      "close" => 0.94034
    ]
    [
      "bucket" => 1792231560
      "open" => 0.94034
      "high" => 0.94229
      "low" => 0.93999
      "close" => 0.94223
    ]
    [
      "bucket" => 1792231740
      "open" => 0.94213
      "high" => 0.94243
      "low" => 0.94161
      "close" => 0.94185
    ]
    [
      "bucket" => 1792231920
      "open" => 0.94179
      "high" => 0.94223
      "low" => 0.94024
      "close" => 0.94042
    ]
    [
      "bucket" => 1792232100
      "open" => 0.94038
      "high" => 0.94104
      "low" => 0.93961
      "close" => 0.9406
    ]
    [
      "bucket" => 1792232280
      "open" => 0.94058
      "high" => 0.94209
      "low" => 0.93992
      "close" => 0.94201
    ]
    [
      "bucket" => 1792232460
      "open" => 0.94188
      "high" => 0.9435
      "low" => 0.94119
      "close" => 0.94123
    ]
    [
      "bucket" => 1792232640
      "open" => 0.94126
      "high" => 0.94252
      "low" => 0.94098
      "close" => 0.94243
    ]
    [
      "bucket" => 1792232820
      "open" => 0.94249
      "high" => 0.94338
      "low" => 0.94218
      "close" => 0.94318
    ]
    [
      "bucket" => 1792233000
      "open" => 0.94318
      "high" => 0.94404
      "low" => 0.94276
      "close" => 0.94306
    ]
    [
      "bucket" => 1792233180
      "open" => 0.94306
      "high" => 0.94419
      "low" => 0.94278
      "close" => 0.94335
    ]
    [
      "bucket" => 1792233360
      "open" => 0.94339
      "high" => 0.94449
      "low" => 0.94306
      "close" => 0.94306
    ]
    [
      "bucket" => 1792233540
      "open" => 0.94306
      "high" => 0.94382
      "low" => 0.9426
      "close" => 0.94325
    ]
    [
      "bucket" => 1792233720
      "open" => 0.94325
      "high" => 0.94333
      "low" => 0.94124
      "close" => 0.94144
    ]
    [
      "bucket" => 1792233900
      "open" => 0.94147
      "high" => 0.9422
      "low" => 0.94092
      "close" => 0.9412
    ]
    [
      "bucket" => 1792234080
      "open" => 0.9412
      "high" => 0.94132
      "low" => 0.93958
      "close" => 0.93975
    ]
    [
      "bucket" => 1792234260
      "open" => 0.93978
      "high" => 0.93982
      "low" => 0.93872
      "close" => 0.93959
    ]
    [
      "bucket" => 1792234440
      "open" => 0.93964
      "high" => 0.94001
      "low" => 0.93733
      "close" => 0.93751
    ]
    [
      "bucket" => 1792234620
      "open" => 0.93751
      "high" => 0.93785
      "low" => 0.93534
      "close" => 0.93534
    ]
    [
      "bucket" => 1792234800
      "open" => 0.93534
      "high" => 0.93571
      "low" => 0.93354
      "close" => 0.93467
    ]
    [
      "bucket" => 1792234980
      "open" => 0.93462
      "high" => 0.93649
      "low" => 0.93403
      "close" => 0.93649
    ]
    [
      "bucket" => 1792235160
      "open" => 0.93644
      "high" => 0.93649
      "low" => 0.93513
      "close" => 0.93616
    ]
    [
      "bucket" => 1792235340
      "open" => 0.93609
      "high" => 0.9363
      "low" => 0.93411
      "close" => 0.93451
    ]
    [
      "bucket" => 1792235520
      "open" => 0.93455
      "high" => 0.93499
      "low" => 0.93295
      "close" => 0.93499
    ]
    [
      "bucket" => 1792235700
      "open" => 0.93497
      "high" => 0.93627
      "low" => 0.93409
      "close" => 0.93621
    ]
    [
      "bucket" => 1792235880
      "open" => 0.93616
      "high" => 0.93691
      "low" => 0.93557
      "close" => 0.93659
    ]
    [
      "bucket" => 1792236060
      "open" => 0.93653
      "high" => 0.93661
      "low" => 0.93398
      "close" => 0.93425
    ]
    [
      "bucket" => 1792236240
      "open" => 0.93422
      "high" => 0.93443
      "low" => 0.93336
      "close" => 0.93374
    ]
    [
      "bucket" => 1792236420
      "open" => 0.93374
      "high" => 0.934
      "low" => 0.93236
      "close" => 0.93286
    ]
    [
      "bucket" => 1792236600
      "open" => 0.93282
      "high" => 0.93351
      "low" => 0.93214
      "close" => 0.9322
    ]
    [
      "bucket" => 1792236780
      "open" => 0.9322
      "high" => 0.93297
      "low" => 0.93168
      "close" => 0.9324
    ]
    [
      "bucket" => 1792236960
      "open" => 0.93234
      "high" => 0.93356
      "low" => 0.93112
      "close" => 0.93332
    ]
    [
      "bucket" => 1792237140
      "open" => 0.93335
      "high" => 0.93398
      "low" => 0.9322
      "close" => 0.93273
    ]
    [
      "bucket" => 1792237320
      "open" => 0.93276
      "high" => 0.93353
      "low" => 0.93229
      "close" => 0.93305
    ]
    [
      "bucket" => 1792237500
      "open" => 0.93307
      "high" => 0.93377
      "low" => 0.9327
      "close" => 0.93297
    ]
    [
      "bucket" => 1792237680
      "open" => 0.93295
      "high" => 0.93557
      "low" => 0.93277
      "close" => 0.93556
    ]
    [
      "bucket" => 1792237860
      "open" => 0.93556
      "high" => 0.9369
      "low" => 0.93511
      "close" => 0.93666
    ]
    [
      "bucket" => 1792238040
      "open" => 0.93666
      "high" => 0.93764
      "low" => 0.93541
      "close" => 0.93755
    ]
    [
      "bucket" => 1792238220
      "open" => 0.93758
      "high" => 0.93831
      "low" => 0.93716
      "close" => 0.93796
    ]
    [
      "bucket" => 1792238400
      "open" => 0.93796
      "high" => 0.93814
      "low" => 0.93662
      "close" => 0.93715
    ]
    [
      "bucket" => 1792238580
      "open" => 0.93715
      "high" => 0.93725
      "low" => 0.93607
      "close" => 0.93708
    ]
    [
      "bucket" => 1792238760
      "open" => 0.93711
      "high" => 0.93711
      "low" => 0.93556
      "close" => 0.93616
    ]
    [
      "bucket" => 1792238940
      "open" => 0.93616
      "high" => 0.93638
      "low" => 0.93531
      "close" => 0.93547
    ]
    [
      "bucket" => 1792239120
      "open" => 0.93552
      "high" => 0.93571
      "low" => 0.93427
      "close" => 0.9343
    ]
    [
      "bucket" => 1792239300
      "open" => 0.93415
      "high" => 0.93636
      "low" => 0.93415
      "close" => 0.93608
    ]
    [
      "bucket" => 1792239480
      "open" => 0.93605
      "high" => 0.93836
      "low" => 0.93599
      "close" => 0.93761
    ]
    [
      "bucket" => 1792239660
      "open" => 0.93757
      "high" => 0.93867
      "low" => 0.93716
      "close" => 0.93798
    ]
    [
      "bucket" => 1792239840
      "open" => 0.93795
      "high" => 0.9383
      "low" => 0.93665
      "close" => 0.93668
    ]
    [
      "bucket" => 1792240020
      "open" => 0.93668
      "high" => 0.93707
      "low" => 0.93564
      "close" => 0.93566
    ]
    [
      "bucket" => 1792240200
      "open" => 0.93566
      "high" => 0.9364
      "low" => 0.93505
      "close" => 0.9359
    ]
    [
      "bucket" => 1792240380
      "open" => 0.9359
      "high" => 0.93605
      "low" => 0.9352
      "close" => 0.93603
    ]
    [
      "bucket" => 1792240560
      "open" => 0.93593
      "high" => 0.93674
      "low" => 0.93485
      "close" => 0.93613
    ]
    [
      "bucket" => 1792240740
      "open" => 0.93623
      "high" => 0.9368
      "low" => 0.93558
      "close" => 0.93623
    ]
    [
      "bucket" => 1792240920
      "open" => 0.93626
      "high" => 0.93714
      "low" => 0.9352
      "close" => 0.9359
    ]
    [
      "bucket" => 1792241100
      "open" => 0.93593
      "high" => 0.9364
      "low" => 0.93552
      "close" => 0.9356
    ]
    [
      "bucket" => 1792241280
      "open" => 0.93563
      "high" => 0.93566
      "low" => 0.93342
      "close" => 0.93486
    ]
    [
      "bucket" => 1792241460
      "open" => 0.93486
      "high" => 0.93555
      "low" => 0.93403
      "close" => 0.93485
    ]
    [
      "bucket" => 1792241640
      "open" => 0.93485
      "high" => 0.9356
      "low" => 0.93458
      "close" => 0.93473
    ]
    [
      "bucket" => 1792241820
      "open" => 0.93473
      "high" => 0.93627
      "low" => 0.93449
      "close" => 0.93625
    ]
    [
      "bucket" => 1792242000
      "open" => 0.93625
      "high" => 0.93691
      "low" => 0.93472
      "close" => 0.93506
    ]
    [
      "bucket" => 1792242180
      "open" => 0.93502
      "high" => 0.93537
      "low" => 0.93423
      "close" => 0.93434
    ]
    [
      "bucket" => 1792242360
      "open" => 0.93434
      "high" => 0.93569
      "low" => 0.93405
      "close" => 0.93504
    ]
    [
      "bucket" => 1792242540
      "open" => 0.93501
      "high" => 0.9365
      "low" => 0.93483
      "close" => 0.93648
    ]
    [
      "bucket" => 1792242720
      "open" => 0.93648
      "high" => 0.93774
      "low" => 0.93574
      "close" => 0.93741
    ]
    [
      "bucket" => 1792242900
      "open" => 0.93741
      "high" => 0.93798
      "low" => 0.93613
      "close" => 0.93616
    ]
    [
      "bucket" => 1792243080
      "open" => 0.93616
      "high" => 0.93621
      "low" => 0.93343
      "close" => 0.9336
    ]
    [
      "bucket" => 1792243260
      "open" => 0.9336
      "high" => 0.93432
      "low" => 0.93289
      "close" => 0.93397
    ]
    [
      "bucket" => 1792243440
      "open" => 0.93402
      "high" => 0.93513
      "low" => 0.934
      "close" => 0.93468
    ]
    [
      "bucket" => 1792243620
      "open" => 0.93468
      "high" => 0.93527
      "low" => 0.93241
      "close" => 0.9325
    ]
    [
      "bucket" => 1792243800
      "open" => 0.93232
      "high" => 0.93296
      "low" => 0.93156
      "close" => 0.93209
    ]
    [
      "bucket" => 1792243980
      "open" => 0.93204
      "high" => 0.93213
      "low" => 0.93014
      "close" => 0.93045
    ]
    [
      "bucket" => 1792244160
      "open" => 0.93051
      "high" => 0.93101
      "low" => 0.92977
      "close" => 0.93068
    ]
    [
      "bucket" => 1792244340
      "open" => 0.93068
      "high" => 0.93084
      "low" => 0.92966
      "close" => 0.92975
    ]
    [
      "bucket" => 1792244520
      "open" => 0.92972
      "high" => 0.93006
      "low" => 0.92869
      "close" => 0.9289
    ]
    [
      "bucket" => 1792244700
      "open" => 0.92884
      "high" => 0.92982
      "low" => 0.92811
      "close" => 0.92823
    ]
    [
      "bucket" => 1792244880
      "open" => 0.92823
      "high" => 0.92913
      "low" => 0.92778
      "close" => 0.92906
    ]
    [
      "bucket" => 1792245060
      "open" => 0.92906
      "high" => 0.92906
      "low" => 0.92737
      "close" => 0.9284
    ]
    [
      "bucket" => 1792245240
      "open" => 0.9284
      "high" => 0.9296
      "low" => 0.9284
      "close" => 0.92949
    ]
    [
      "bucket" => 1792245420
      "open" => 0.92949
      "high" => 0.92955
      "low" => 0.92843
      "close" => 0.92906
    ]
    [
      "bucket" => 1792245600
      "open" => 0.92921
      "high" => 0.9294
      "low" => 0.92807
      "close" => 0.92874
    ]
    [
      "bucket" => 1792245780
      "open" => 0.9287
      "high" => 0.92881
      "low" => 0.92762
      "close" => 0.92837
    ]
    [
      "bucket" => 1792245960
      "open" => 0.92843
      "high" => 0.92864
      "low" => 0.92658
      "close" => 0.92727
    ]
    [
      "bucket" => 1792246140
      "open" => 0.92724
      "high" => 0.9277
      "low" => 0.92644
      "close" => 0.92644
    ]
    [
      "bucket" => 1792246320
      "open" => 0.92638
      "high" => 0.92651
      "low" => 0.92394
      "close" => 0.92437
    ]
    [
      "bucket" => 1792246500
      "open" => 0.92437
      "high" => 0.92535
      "low" => 0.92425
      "close" => 0.92475
    ]
    [
      "bucket" => 1792246680
      "open" => 0.92475
      "high" => 0.92581
      "low" => 0.9247
      "close" => 0.92565
    ]
    [
      "bucket" => 1792246860
      "open" => 0.92573
      "high" => 0.92584
      "low" => 0.92454
      "close" => 0.92461
    ]
    [
      "bucket" => 1792247040
      "open" => 0.92461
      "high" => 0.92472
      "low" => 0.92349
      "close" => 0.92372
    ]
    [
      "bucket" => 1792247220
      "open" => 0.92372
      "high" => 0.92414
      "low" => 0.92298
      "close" => 0.92322
    ]
    [
      "bucket" => 1792247400
      "open" => 0.92324
      "high" => 0.92404
      "low" => 0.92279
      "close" => 0.92394
    ]
    [
      "bucket" => 1792247580
      "open" => 0.92397
      "high" => 0.92483
      "low" => 0.92331
      "close" => 0.92447
    ]
    [
      "bucket" => 1792247760
      "open" => 0.92453
      "high" => 0.9249
      "low" => 0.92322
      "close" => 0.92338
    ]
    [
      "bucket" => 1792247940
      "open" => 0.92332
      "high" => 0.92369
      "low" => 0.9229
      "close" => 0.92324
    ]
    [
      "bucket" => 1792248120
      "open" => 0.92324
      "high" => 0.92324
      "low" => 0.92164
      "close" => 0.92292
    ]
    [
      "bucket" => 1792248300
      "open" => 0.92292
      "high" => 0.92409
      "low" => 0.92273
      "close" => 0.92392
    ]
    [
      "bucket" => 1792248480
      "open" => 0.92379
      "high" => 0.92584
      "low" => 0.92374
      "close" => 0.92502
    ]
    [
      "bucket" => 1792248660
      "open" => 0.92502
      "high" => 0.92611
      "low" => 0.92447
      "close" => 0.92523
    ]
    [
      "bucket" => 1792248840
      "open" => 0.92523
      "high" => 0.92556
      "low" => 0.92381
      "close" => 0.92455
    ]
    [
      "bucket" => 1792249020
      "open" => 0.92455
      "high" => 0.92517
      "low" => 0.92343
      "close" => 0.9241
    ]
    [
      "bucket" => 1792249200
      "open" => 0.92414
      "high" => 0.92559
      "low" => 0.92366
      "close" => 0.92366
    ]
    [
      "bucket" => 1792249380
      "open" => 0.92363
      "high" => 0.92373
      "low" => 0.92213
      "close" => 0.92307
    ]
    [
      "bucket" => 1792249560
      "open" => 0.92305
      "high" => 0.92449
      "low" => 0.92293
      "close" => 0.92444
    ]
    [
      "bucket" => 1792249740
      "open" => 0.92437
      "high" => 0.92564
      "low" => 0.92409
      "close" => 0.92563
    ]
    [
      "bucket" => 1792249920
      "open" => 0.92555
      "high" => 0.92616
      "low" => 0.92414
      "close" => 0.92513
    ]
    [
      "bucket" => 1792250100
      "open" => 0.9251
      "high" => 0.92559
      "low" => 0.92448
      "close" => 0.92452
    ]
    [
      "bucket" => 1792250280
      "open" => 0.92452
      "high" => 0.92474
      "low" => 0.92349
      "close" => 0.92359
    ]
    [
      "bucket" => 1792250460
      "open" => 0.92359
      "high" => 0.92418
      "low" => 0.92206
      "close" => 0.92317
    ]
    [
      "bucket" => 1792250640
      "open" => 0.92317
      "high" => 0.92344
      "low" => 0.92135
      "close" => 0.92135
    ]
    [
      "bucket" => 1792250820
      "open" => 0.92138
      "high" => 0.92187
      "low" => 0.92042
      "close" => 0.92126
    ]
    [
      "bucket" => 1792251000
      "open" => 0.92123
      "high" => 0.92205
      "low" => 0.92075
      "close" => 0.92126
    ]
    [
      "bucket" => 1792251180
      "open" => 0.92123
      "high" => 0.92169
      "low" => 0.92049
      "close" => 0.92137
    ]
    [
      "bucket" => 1792251360
      "open" => 0.92139
      "high" => 0.92142
      "low" => 0.91978
      "close" => 0.91981
    ]
    [
      "bucket" => 1792251540
      "open" => 0.91981
      "high" => 0.92085
      "low" => 0.91936
      "close" => 0.92042
    ]
    [
      "bucket" => 1792251720
      "open" => 0.92042
      "high" => 0.92246
      "low" => 0.9204
      "close" => 0.92187
    ]
    [
      "bucket" => 1792251900
      "open" => 0.92187
      "high" => 0.92206
      "low" => 0.92124
      "close" => 0.92176
    ]
    [
      "bucket" => 1792252080
      "open" => 0.92176
      "high" => 0.92225
      "low" => 0.92112
      "close" => 0.922
    ]
    [
      "bucket" => 1792252260
      "open" => 0.922
      "high" => 0.92283
      "low" => 0.92093
      "close" => 0.92195
    ]
    [
      "bucket" => 1792252440
      "open" => 0.92195
      "high" => 0.92318
      "low" => 0.92158
      "close" => 0.92281
    ]
    [
      "bucket" => 1792252620
      "open" => 0.92278
      "high" => 0.92326
      "low" => 0.92177
      "close" => 0.92281
    ]
    [
      "bucket" => 1792252800
      "open" => 0.92286
      "high" => 0.92286
      "low" => 0.92137
      "close" => 0.92137
    ]
    [
      "bucket" => 1792252980
      "open" => 0.9214
      "high" => 0.92272
      "low" => 0.92123
      "close" => 0.92195
    ]
    [
      "bucket" => 1792253160
      "open" => 0.92192
      "high" => 0.9229
      "low" => 0.92163
      "close" => 0.92193
    ]
    [
      "bucket" => 1792253340
      "open" => 0.92219
      "high" => 0.92286
      "low" => 0.92163
      "close" => 0.92213
    ]
    [
      "bucket" => 1792253520
      "open" => 0.92213
      "high" => 0.92319
      "low" => 0.92181
      "close" => 0.92273
    ]
    [
      "bucket" => 1792253700
      "open" => 0.92273
      "high" => 0.92593
      "low" => 0.9227
      "close" => 0.92585
    ]
    [
      "bucket" => 1792253880
      "open" => 0.92583
      "high" => 0.92635
      "low" => 0.92387
      "close" => 0.92447
    ]
    [
      "bucket" => 1792254060
      "open" => 0.92447
      "high" => 0.9252
      "low" => 0.92353
      "close" => 0.92491
    ]
    [
      "bucket" => 1792254240
      "open" => 0.92491
      "high" => 0.92605
      "low" => 0.92407
      "close" => 0.92597
    ]
    [
      "bucket" => 1792254420
      "open" => 0.92601
      "high" => 0.92685
      "low" => 0.92532
      "close" => 0.92559
    ]
    [
      "bucket" => 1792254600
      "open" => 0.92554
      "high" => 0.92585
      "low" => 0.92422
      "close" => 0.92558
    ]
    [
      "bucket" => 1792254780
      "open" => 0.92573
      "high" => 0.92703
      "low" => 0.92564
      "close" => 0.92579
    ]
    [
      "bucket" => 1792254960
      "open" => 0.92585
      "high" => 0.92677
      "low" => 0.92544
      "close" => 0.92622
    ]
    [
      "bucket" => 1792255140
      "open" => 0.92622
      "high" => 0.92709
      "low" => 0.92591
      "close" => 0.92691
    ]
    [
      "bucket" => 1792255320
      "open" => 0.92695
      "high" => 0.92787
      "low" => 0.92538
      "close" => 0.92568
    ]
    [
      "bucket" => 1792255500
      "open" => 0.9257
      "high" => 0.9257
      "low" => 0.92245
      "close" => 0.92257
    ]
    [
      "bucket" => 1792255680
      "open" => 0.92257
      "high" => 0.92414
      "low" => 0.92194
      "close" => 0.92208
    ]
    [
      "bucket" => 1792255860
      "open" => 0.92204
      "high" => 0.92313
      "low" => 0.92154
      "close" => 0.92183
    ]
    [
      "bucket" => 1792256040
      "open" => 0.92178
      "high" => 0.92287
      "low" => 0.92119
      "close" => 0.92249
    ]
    [
      "bucket" => 1792256220
      "open" => 0.92245
      "high" => 0.92489
      "low" => 0.92235
      "close" => 0.92267
    ]
    [
      "bucket" => 1792256400
      "open" => 0.9227
      "high" => 0.92303
      "low" => 0.92027
      "close" => 0.92041
    ]
    [
      "bucket" => 1792256580
      "open" => 0.92044
      "high" => 0.92057
      "low" => 0.91855
      "close" => 0.92041
    ]
    [
      "bucket" => 1792256760
      "open" => 0.92041
      "high" => 0.9212
      "low" => 0.91981
      "close" => 0.92079
    ]
    [
      "bucket" => 1792256940
      "open" => 0.9207
      "high" => 0.92167
      "low" => 0.91985
      "close" => 0.92066
    ]
    [
      "bucket" => 1792257120
      "open" => 0.92066
      "high" => 0.92131
      "low" => 0.92013
      "close" => 0.9205
    ]
    [
      "bucket" => 1792257300
      "open" => 0.92047
      "high" => 0.92173
      "low" => 0.91974
      "close" => 0.91988
    ]
    [
      "bucket" => 1792257480
      "open" => 0.91983
      "high" => 0.92106
      "low" => 0.9191
      "close" => 0.91929
    ]
    [
      "bucket" => 1792257660
      "open" => 0.91929
      "high" => 0.91967
      "low" => 0.91638
      "close" => 0.91699
    ]
    [
      "bucket" => 1792257840
      "open" => 0.91702
      "high" => 0.91817
      "low" => 0.91587
      "close" => 0.91587
    ]
    [
      "bucket" => 1792258020
      "open" => 0.9157
      "high" => 0.91574
      "low" => 0.91418
      "close" => 0.91475
    ]
    [
      "bucket" => 1792258200
      "open" => 0.91475
      "high" => 0.91575
      "low" => 0.9142
      "close" => 0.91541
    ]
    [
      "bucket" => 1792258380
      "open" => 0.91541
      "high" => 0.91569
      "low" => 0.91346
      "close" => 0.91346
    ]
    [
      "bucket" => 1792258560
      "open" => 0.91346
      "high" => 0.91361
      "low" => 0.91214
      "close" => 0.9135
    ]
    [
      "bucket" => 1792258740
      "open" => 0.9135
      "high" => 0.91368
      "low" => 0.91207
      "close" => 0.91288
    ]
    [
      "bucket" => 1792258920
      "open" => 0.91288
      "high" => 0.91377
      "low" => 0.91226
      "close" => 0.91322
    ]
    [
      "bucket" => 1792259100
      "open" => 0.91322
      "high" => 0.914
      "low" => 0.91306
      "close" => 0.91363
    ]
    [
      "bucket" => 1792259280
      "open" => 0.91363
      "high" => 0.91467
      "low" => 0.91293
      "close" => 0.91325
    ]
    [
      "bucket" => 1792259460
      "open" => 0.91323
      "high" => 0.91358
      "low" => 0.91255
      "close" => 0.91323
    ]
    [
      "bucket" => 1792259640
      "open" => 0.91317
      "high" => 0.91362
      "low" => 0.91229
      "close" => 0.91316
    ]
    [
      "bucket" => 1792259820
      "open" => 0.91312
      "high" => 0.9137
      "low" => 0.9127
      "close" => 0.9137
    ]
    [
      "bucket" => 1792260000
      "open" => 0.9136
      "high" => 0.91393
      "low" => 0.91269
      "close" => 0.91277
    ]
    [
      "bucket" => 1792260180
      "open" => 0.91277
      "high" => 0.91306
      "low" => 0.91147
      "close" => 0.91239
    ]
    [
      "bucket" => 1792260360
      "open" => 0.91236
      "high" => 0.91281
      "low" => 0.91083
      "close" => 0.91116
    ]
    [
      "bucket" => 1792260540
      "open" => 0.91112
      "high" => 0.91176
      "low" => 0.91038
      "close" => 0.91173
    ]
    [
      "bucket" => 1792260720
      "open" => 0.91173
      "high" => 0.91334
      "low" => 0.91154
      "close" => 0.91169
    ]
    [
      "bucket" => 1792260900
      "open" => 0.91165
      "high" => 0.91202
      "low" => 0.91062
      "close" => 0.91131
    ]
    [
      "bucket" => 1792261080
      "open" => 0.91123
      "high" => 0.91333
      "low" => 0.91106
      "close" => 0.91333
    ]
    [
      "bucket" => 1792261260
      "open" => 0.91346
      "high" => 0.91401
      "low" => 0.91307
      "close" => 0.91322
    ]
    [
      "bucket" => 1792261440
      "open" => 0.91331
      "high" => 0.91486
      "low" => 0.91331
      "close" => 0.91445
    ]
    [
      "bucket" => 1792261620
      "open" => 0.91445
      "high" => 0.91445
      "low" => 0.91257
      "close" => 0.91282
    ]
    [
      "bucket" => 1792261800
      "open" => 0.91287
      "high" => 0.91465
      "low" => 0.91254
      "close" => 0.91455
    ]
    [
      "bucket" => 1792261980
      "open" => 0.91455
      "high" => 0.91543
      "low" => 0.91399
      "close" => 0.91442
    ]
    [
      "bucket" => 1792262160
      "open" => 0.91445
      "high" => 0.91632
      "low" => 0.91445
      "close" => 0.91591
    ]
    [
      "bucket" => 1792262340
      "open" => 0.91589
      "high" => 0.91731
      "low" => 0.9152
      "close" => 0.91623
    ]
    [
      "bucket" => 1792262520
      "open" => 0.91626
      "high" => 0.91714
      "low" => 0.91581
      "close" => 0.91714
    ]
    [
      "bucket" => 1792262700
      "open" => 0.91719
      "high" => 0.91747
      "low" => 0.91568
      "close" => 0.9173
    ]
    [
      "bucket" => 1792262880
      "open" => 0.9174
      "high" => 0.91755
      "low" => 0.91523
      "close" => 0.91613
    ]
    [
      "bucket" => 1792263060
      "open" => 0.91609
      "high" => 0.91702
      "low" => 0.91552
      "close" => 0.91592
    ]
    [
      "bucket" => 1792263240
      "open" => 0.91592
      "high" => 0.91651
      "low" => 0.91542
      "close" => 0.91612
    ]
    [
      "bucket" => 1792263420
      "open" => 0.91608
      "high" => 0.91611
      "low" => 0.91452
      "close" => 0.91452
    ]
    [
      "bucket" => 1792263600
      "open" => 0.91456
      "high" => 0.91585
      "low" => 0.91431
      "close" => 0.91561
    ]
    [
      "bucket" => 1792263780
      "open" => 0.91557
      "high" => 0.91597
      "low" => 0.91474
      "close" => 0.91479
    ]
    [
      "bucket" => 1792263960
      "open" => 0.91483
      "high" => 0.91495
      "low" => 0.91307
      "close" => 0.91326
    ]
    [
      "bucket" => 1792264140
      "open" => 0.91326
      "high" => 0.91326
      "low" => 0.91032
      "close" => 0.91117
    ]
    [
      "bucket" => 1792264320
      "open" => 0.91124
      "high" => 0.91136
      "low" => 0.90927
      "close" => 0.90942
    ]
    [
      "bucket" => 1792264500
      "open" => 0.90945
      "high" => 0.9096
      "low" => 0.90714
      "close" => 0.90714
    ]
    [
      "bucket" => 1792264680
      "open" => 0.90717
      "high" => 0.91026
      "low" => 0.90717
      "close" => 0.90954
    ]
    [
      "bucket" => 1792264860
      "open" => 0.90954
      "high" => 0.91117
      "low" => 0.90887
      "close" => 0.91074
    ]
    [
      "bucket" => 1792265040
      "open" => 0.91074
      "high" => 0.91147
      "low" => 0.91022
      "close" => 0.91125
    ]
    [
      "bucket" => 1792265220
      "open" => 0.91133
      "high" => 0.9116
      "low" => 0.91058
      "close" => 0.91111
    ]
    [
      "bucket" => 1792265400
      "open" => 0.91111
      "high" => 0.91269
      "low" => 0.91105
      "close" => 0.91174
    ]
    [
      "bucket" => 1792265580
      "open" => 0.91165
      "high" => 0.91281
      "low" => 0.91104
      "close" => 0.91123
    ]
    [
      "bucket" => 1792265760
      "open" => 0.91123
      "high" => 0.91326
      "low" => 0.91032
      "close" => 0.91303
    ]
    [
      "bucket" => 1792265940
      "open" => 0.91291
      "high" => 0.91552
      "low" => 0.91241
      "close" => 0.91505
    ]
    [
      "bucket" => 1792266120
      "open" => 0.91509
      "high" => 0.9158
      "low" => 0.91412
      "close" => 0.91497
    ]
    [
      "bucket" => 1792266300
      "open" => 0.915
      "high" => 0.91697
      "low" => 0.915
      "close" => 0.91618
    ]
    [
      "bucket" => 1792266480
      "open" => 0.91621
      "high" => 0.91744
      "low" => 0.91597
      "close" => 0.91722
    ]
    [
      "bucket" => 1792266660
      "open" => 0.91707
      "high" => 0.91772
      "low" => 0.9162
      "close" => 0.9166
    ]
    [
      "bucket" => 1792266840
      "open" => 0.9166
      "high" => 0.91769
      "low" => 0.91612
      "close" => 0.91762
    ]
    [
      "bucket" => 1792267020
      "open" => 0.91762
      "high" => 0.91794
      "low" => 0.91583
      "close" => 0.91583
    ]
    [
      "bucket" => 1792267200
      "open" => 0.91581
      "high" => 0.91588
      "low" => 0.91444
      "close" => 0.91455
    ]
    [
      "bucket" => 1792267380
      "open" => 0.91455
      "high" => 0.91556
      "low" => 0.91416
      "close" => 0.91533
    ]
    [
      "bucket" => 1792267560
      "open" => 0.91519
      "high" => 0.9161
      "low" => 0.9143
      "close" => 0.91575
    ]
    [
      "bucket" => 1792267740
      "open" => 0.91575
      "high" => 0.91635
      "low" => 0.91458
      "close" => 0.91618
    ]
    [
      "bucket" => 1792267920
      "open" => 0.9162
      "high" => 0.91779
      "low" => 0.91604
      "close" => 0.91777
    ]
    [
      "bucket" => 1792268100
      "open" => 0.91777
      "high" => 0.91949
      "low" => 0.91736
      "close" => 0.91949
    ]
    [
      "bucket" => 1792268280
      "open" => 0.91946
      "high" => 0.91957
      "low" => 0.91841
      "close" => 0.91866
    ]
    [
      "bucket" => 1792268460
      "open" => 0.91863
      "high" => 0.91882
      "low" => 0.91689
      "close" => 0.91719
    ]
    [
      "bucket" => 1792268640
      "open" => 0.91721
      "high" => 0.91741
      "low" => 0.91481
      "close" => 0.91509
    ]
    [
      "bucket" => 1792268820
      "open" => 0.91509
      "high" => 0.91605
      "low" => 0.91455
      "close" => 0.91519
    ]
    [
      "bucket" => 1792269000
      "open" => 0.91519
      "high" => 0.9155
      "low" => 0.91294
      "close" => 0.91391
    ]
    [
      "bucket" => 1792269180
      "open" => 0.91396
      "high" => 0.91658
      "low" => 0.91358
      "close" => 0.91643
    ]
    [
      "bucket" => 1792269360
      "open" => 0.91643
      "high" => 0.918
      "low" => 0.91595
      "close" => 0.91763
    ]
    [
      "bucket" => 1792269540
      "open" => 0.91754
      "high" => 0.91763
      "low" => 0.91492
      "close" => 0.91505
    ]
    [
      "bucket" => 1792269720
      "open" => 0.91502
      "high" => 0.91542
      "low" => 0.91383
      "close" => 0.91413
    ]
    [
      "bucket" => 1792269900
      "open" => 0.91413
      "high" => 0.91524
      "low" => 0.91365
      "close" => 0.91524
    ]
    [
      "bucket" => 1792270080
      "open" => 0.91524
      "high" => 0.91564
      "low" => 0.91351
      "close" => 0.9137
    ]
    [
      "bucket" => 1792270260
      "open" => 0.91373
      "high" => 0.91389
      "low" => 0.91079
      "close" => 0.91089
    ]
    [
      "bucket" => 1792270440
      "open" => 0.91089
      "high" => 0.9121
      "low" => 0.91056
      "close" => 0.91112
    ]
    [
      "bucket" => 1792270620
      "open" => 0.91112
      "high" => 0.91133
      "low" => 0.91005
      "close" => 0.91016
    ]
    [
      "bucket" => 1792270800
      "open" => 0.91016
      "high" => 0.9124
      "low" => 0.91016
      "close" => 0.91163
    ]
    [
      "bucket" => 1792270980
      "open" => 0.9117
      "high" => 0.91193
      "low" => 0.91061
      "close" => 0.91142
    ]
    [
      "bucket" => 1792271160
      "open" => 0.91144
      "high" => 0.91317
      "low" => 0.91094
      "close" => 0.91317
    ]
    [
      "bucket" => 1792271340
      "open" => 0.91314
      "high" => 0.91314
      "low" => 0.91055
      "close" => 0.91055
    ]
    [
      "bucket" => 1792271520
      "open" => 0.91061
      "high" => 0.9108
      "low" => 0.90899
      "close" => 0.90997
    ]
    [
      "bucket" => 1792271700
      "open" => 0.90993
      "high" => 0.91148
      "low" => 0.90982
      "close" => 0.91106
    ]
    [
      "bucket" => 1792271880
      "open" => 0.91096
      "high" => 0.91151
      "low" => 0.90984
      "close" => 0.91119
    ]
    [
      "bucket" => 1792272060
      "open" => 0.91121
      "high" => 0.91147
      "low" => 0.91017
      "close" => 0.91071
    ]
    [
      "bucket" => 1792272240
      "open" => 0.91074
      "high" => 0.91177
      "low" => 0.91065
      "close" => 0.91137
    ]
    [
      "bucket" => 1792272420
      "open" => 0.91137
      "high" => 0.91218
      "low" => 0.91071
      "close" => 0.91201
    ]
    [
      "bucket" => 1792272600
      "open" => 0.91201
      "high" => 0.91207
      "low" => 0.90876
      "close" => 0.90881
    ]
    [
      "bucket" => 1792272780
      "open" => 0.90883
      "high" => 0.91071
      "low" => 0.90869
      "close" => 0.90964
    ]
    [
      "bucket" => 1792272960
      "open" => 0.90967
      "high" => 0.90975
      "low" => 0.90729
      "close" => 0.90774
    ]
    [
      "bucket" => 1792273140
      "open" => 0.90778
      "high" => 0.90778
      "low" => 0.90583
      "close" => 0.90588
    ]
    [
      "bucket" => 1792273320
      "open" => 0.90575
      "high" => 0.90588
      "low" => 0.90465
      "close" => 0.90485
    ]
    [
      "bucket" => 1792273500
      "open" => 0.90482
      "high" => 0.90584
      "low" => 0.90378
      "close" => 0.90562
    ]
    [
      "bucket" => 1792273680
      "open" => 0.90562
      "high" => 0.90569
      "low" => 0.90384
      "close" => 0.90463
    ]
    [
      "bucket" => 1792273860
      "open" => 0.90463
      "high" => 0.9048
      "low" => 0.90333
      "close" => 0.90384
    ]
    [
      "bucket" => 1792274040
      "open" => 0.90384
      "high" => 0.9053
      "low" => 0.90332
      "close" => 0.90517
    ]
    [
      "bucket" => 1792274220
      "open" => 0.90517
      "high" => 0.90712
      "low" => 0.90486
      "close" => 0.90712
    ]
    [
      "bucket" => 1792274400
      "open" => 0.9072
      "high" => 0.90787
      "low" => 0.90684
      "close" => 0.90784
    ]
    [
      "bucket" => 1792274580
      "open" => 0.90784
      "high" => 0.90802
      "low" => 0.90695
      "close" => 0.90722
    ]
    [
      "bucket" => 1792274760
      "open" => 0.90725
      "high" => 0.90806
      "low" => 0.90689
      "close" => 0.90791
    ]
    [
      "bucket" => 1792274940
      "open" => 0.90797
      "high" => 0.90892
      "low" => 0.90749
      "close" => 0.90849
    ]
    [
      "bucket" => 1792275120
      "open" => 0.90846
      "high" => 0.90966
      "low" => 0.90743
      "close" => 0.90759
    ]
    [
      "bucket" => 1792275300
      "open" => 0.90759
      "high" => 0.90812
      "low" => 0.90647
      "close" => 0.90759
    ]
    [
      "bucket" => 1792275480
      "open" => 0.90759
      "high" => 0.90905
      "low" => 0.90753
      "close" => 0.90889
    ]
    [
      "bucket" => 1792275660
      "open" => 0.90889
      "high" => 0.90902
      "low" => 0.90693
      "close" => 0.90703
    ]
    [
      "bucket" => 1792275840
      "open" => 0.90703
      "high" => 0.908
      "low" => 0.90658
      "close" => 0.90708
    ]
    [
      "bucket" => 1792276020
      "open" => 0.90712
      "high" => 0.90758
      "low" => 0.90635
      "close" => 0.90733
    ]
    [
      "bucket" => 1792276200
      "open" => 0.9073
      "high" => 0.90783
      "low" => 0.9064
      "close" => 0.90657
    ]
    [
      "bucket" => 1792276380
      "open" => 0.90655
      "high" => 0.90694
      "low" => 0.90572
      "close" => 0.90581
    ]
    [
      "bucket" => 1792276560
      "open" => 0.90581
      "high" => 0.90602
      "low" => 0.90472
      "close" => 0.90512
    ]
    [
      "bucket" => 1792276740
      "open" => 0.90526
      "high" => 0.90663
      "low" => 0.90503
      "close" => 0.90503
    ]
    [
      "bucket" => 1792276920
      "open" => 0.905
      "high" => 0.90684
      "low" => 0.90494
      "close" => 0.90606
    ]
    [
      "bucket" => 1792277100
      "open" => 0.90606
      "high" => 0.90671
      "low" => 0.90537
      "close" => 0.90653
    ]
    [
      "bucket" => 1792277280
      "open" => 0.90653
      "high" => 0.90722
      "low" => 0.90606
      "close" => 0.90705
    ]
    [
      "bucket" => 1792277460
      "open" => 0.90705
      "high" => 0.90916
      "low" => 0.907
      "close" => 0.90812
    ]
    [
      "bucket" => 1792277640
      "open" => 0.90812
      "high" => 0.90831
      "low" => 0.90668
      "close" => 0.9071
    ]
    [
      "bucket" => 1792277820
      "open" => 0.9071
      "high" => 0.90744
      "low" => 0.90618
      "close" => 0.90618
    ]
    [
      "bucket" => 1792278000
      "open" => 0.90626
      "high" => 0.90626
      "low" => 0.90445
      "close" => 0.90479
    ]
    [
      "bucket" => 1792278180
      "open" => 0.90482
      "high" => 0.90485
      "low" => 0.90229
      "close" => 0.90258
    ]
    [
      "bucket" => 1792278360
      "open" => 0.90256
      "high" => 0.90274
      "low" => 0.90134
      "close" => 0.90192
    ]
    [
      "bucket" => 1792278540
      "open" => 0.90192
      "high" => 0.90261
      "low" => 0.90095
      "close" => 0.90224
    ]
    [
      "bucket" => 1792278720
      "open" => 0.90224
      "high" => 0.90276
      "low" => 0.90115
      "close" => 0.90193
    ]
    [
      "bucket" => 1792278900
      "open" => 0.90189
      "high" => 0.90337
      "low" => 0.90155
      "close" => 0.90337
    ]
    [
      "bucket" => 1792279080
      "open" => 0.90337
      "high" => 0.90397
      "low" => 0.90268
      "close" => 0.90272
    ]
    [
      "bucket" => 1792279260
      "open" => 0.90272
      "high" => 0.90309
      "low" => 0.90095
      "close" => 0.90137
    ]
    [
      "bucket" => 1792279440
      "open" => 0.90137
      "high" => 0.90341
      "low" => 0.90135
      "close" => 0.90315
    ]
    [
      "bucket" => 1792279620
      "open" => 0.90318
      "high" => 0.90326
      "low" => 0.90174
      "close" => 0.90275
    ]
    [
      "bucket" => 1792279800
      "open" => 0.90275
      "high" => 0.90281
      "low" => 0.90044
      "close" => 0.90171
    ]
    [
      "bucket" => 1792279980
      "open" => 0.90171
      "high" => 0.90454
      "low" => 0.90171
      "close" => 0.90454
    ]
    [
      "bucket" => 1792280160
      "open" => 0.90457
      "high" => 0.90519
      "low" => 0.90364
      "close" => 0.9051
    ]
    [
      "bucket" => 1792280340
      "open" => 0.9051
      "high" => 0.90546
      "low" => 0.90383
      "close" => 0.90396
    ]
    [
      "bucket" => 1792280520
      "open" => 0.90399
      "high" => 0.90493
      "low" => 0.90363
      "close" => 0.9047
    ]
    [
      "bucket" => 1792280700
      "open" => 0.90474
      "high" => 0.90571
      "low" => 0.90412
      "close" => 0.90492
    ]
    [
      "bucket" => 1792280880
      "open" => 0.90492
      "high" => 0.9066
      "low" => 0.90424
      "close" => 0.90636
    ]
    [
      "bucket" => 1792281060
      "open" => 0.90636
      "high" => 0.90654
      "low" => 0.90532
      "close" => 0.90641
    ]
    [
      "bucket" => 1792281240
      "open" => 0.90636
      "high" => 0.9066
      "low" => 0.90472
      "close" => 0.90496
    ]
    [
      "bucket" => 1792281420
      "open" => 0.90499
      "high" => 0.90565
      "low" => 0.90379
      "close" => 0.90406
    ]
    [
      "bucket" => 1792281600
      "open" => 0.90402
      "high" => 0.90573
      "low" => 0.90384
      "close" => 0.90567
    ]
    [
      "bucket" => 1792281780
      "open" => 0.90562
      "high" => 0.90677
      "low" => 0.90533
      "close" => 0.90556
    ]
    [
      "bucket" => 1792281960
      "open" => 0.90556
      "high" => 0.9058
      "low" => 0.90445
      "close" => 0.90576
    ]
    [
      "bucket" => 1792282140
      "open" => 0.90576
      "high" => 0.90606
      "low" => 0.90472
      "close" => 0.90551
    ]
    [
      "bucket" => 1792282320
      "open" => 0.90548
      "high" => 0.90555
      "low" => 0.904
      "close" => 0.90494
    ]
    [
      "bucket" => 1792282500
      "open" => 0.90492
      "high" => 0.90532
      "low" => 0.90345
      "close" => 0.90412
    ]
    [
      "bucket" => 1792282680
      "open" => 0.90409
      "high" => 0.90466
      "low" => 0.90284
      "close" => 0.9029
    ]
    [
      "bucket" => 1792282860
      "open" => 0.90299
      "high" => 0.90385
      "low" => 0.90267
      "close" => 0.90359
    ]
    [
      "bucket" => 1792283040
      "open" => 0.90356
      "high" => 0.90481
      "low" => 0.90333
      "close" => 0.90462
    ]
    [
      "bucket" => 1792283220
      "open" => 0.90459
      "high" => 0.90459
      "low" => 0.90233
      "close" => 0.90249
    ]
    [
      "bucket" => 1792283400
      "open" => 0.90254
      "high" => 0.90463
      "low" => 0.90223
      "close" => 0.90299
    ]
    [
      "bucket" => 1792283580
      "open" => 0.90295
      "high" => 0.90321
      "low" => 0.90217
      "close" => 0.90307
    ]
    [
      "bucket" => 1792283760
      "open" => 0.90307
      "high" => 0.90372
      "low" => 0.9023
      "close" => 0.90363
    ]
    [
      "bucket" => 1792283940
      "open" => 0.90363
      "high" => 0.90409
      "low" => 0.90185
      "close" => 0.90256
    ]
    [
      "bucket" => 1792284120
      "open" => 0.90256
      "high" => 0.90332
      "low" => 0.90174
      "close" => 0.90183
    ]
    [
      "bucket" => 1792284300
      "open" => 0.90163
      "high" => 0.90325
      "low" => 0.90136
      "close" => 0.90151
    ]
    [
      "bucket" => 1792284480
      "open" => 0.90151
      "high" => 0.90392
      "low" => 0.90151
      "close" => 0.90391
    ]
    [
      "bucket" => 1792284660
      "open" => 0.90387
      "high" => 0.90441
      "low" => 0.90258
      "close" => 0.90426
    ]
    [
      "bucket" => 1792284840
      "open" => 0.90429
      "high" => 0.9053
      "low" => 0.9036
      "close" => 0.90481
    ]
    [
      "bucket" => 1792285020
      "open" => 0.90484
      "high" => 0.90511
      "low" => 0.90341
      "close" => 0.90464
    ]
    [
      "bucket" => 1792285200
      "open" => 0.90467
      "high" => 0.90635
      "low" => 0.90463
      "close" => 0.90598
    ]
    [
      "bucket" => 1792285380
      "open" => 0.90598
      "high" => 0.90673
      "low" => 0.90418
      "close" => 0.90419
    ]
    [
      "bucket" => 1792285560
      "open" => 0.90419
      "high" => 0.90596
      "low" => 0.90391
      "close" => 0.90535
    ]
    [
      "bucket" => 1792285740
      "open" => 0.90525
      "high" => 0.9055
      "low" => 0.90397
      "close" => 0.90462
    ]
    [
      "bucket" => 1792285920
      "open" => 0.90462
      "high" => 0.90528
      "low" => 0.90443
      "close" => 0.90497
    ]
    [
      "bucket" => 1792286100
      "open" => 0.90497
      "high" => 0.90654
      "low" => 0.90411
      "close" => 0.90626
    ]
    [
      "bucket" => 1792286280
      "open" => 0.90626
      "high" => 0.90775
      "low" => 0.90592
      "close" => 0.90759
    ]
    [
      "bucket" => 1792286460
      "open" => 0.90754
      "high" => 0.90787
      "low" => 0.90677
      "close" => 0.90732
    ]
    [
      "bucket" => 1792286640
      "open" => 0.90735
      "high" => 0.90965
      "low" => 0.90697
      "close" => 0.90941
    ]
    [
      "bucket" => 1792286820
      "open" => 0.90943
      "high" => 0.91023
      "low" => 0.90917
      "close" => 0.90996
    ]
    [
      "bucket" => 1792287000
      "open" => 0.90996
      "high" => 0.91194
      "low" => 0.90993
      "close" => 0.91113
    ]
    [
      "bucket" => 1792287180
      "open" => 0.91113
      "high" => 0.91242
      "low" => 0.91098
      "close" => 0.91239
    ]
    [
      "bucket" => 1792287360
      "open" => 0.91239
      "high" => 0.91297
      "low" => 0.91125
      "close" => 0.91164
    ]
    [
      "bucket" => 1792287540
      "open" => 0.91158
      "high" => 0.91322
      "low" => 0.91064
      "close" => 0.91317
    ]
    [
      "bucket" => 1792287720
      "open" => 0.91317
      "high" => 0.91348
      "low" => 0.91157
      "close" => 0.91288
    ]
    [
      "bucket" => 1792287900
      "open" => 0.91293
      "high" => 0.91407
      "low" => 0.91168
      "close" => 0.91308
    ]
    [
      "bucket" => 1792288080
      "open" => 0.91302
      "high" => 0.91403
      "low" => 0.91229
      "close" => 0.9137
    ]
    [
      "bucket" => 1792288260
      "open" => 0.9137
      "high" => 0.91435
      "low" => 0.91333
      "close" => 0.91386
    ]
    [
      "bucket" => 1792288440
      "open" => 0.91384
      "high" => 0.91403
      "low" => 0.91274
      "close" => 0.91315
    ]
    [
      "bucket" => 1792288620
      "open" => 0.91312
      "high" => 0.91437
      "low" => 0.91305
      "close" => 0.91315
    ]
    [
      "bucket" => 1792288800
      "open" => 0.91315
      "high" => 0.91429
      "low" => 0.91268
      "close" => 0.91285
    ]
    [
      "bucket" => 1792288980
      "open" => 0.91285
      "high" => 0.91285
      "low" => 0.91098
      "close" => 0.91105
    ]
    [
      "bucket" => 1792289160
      "open" => 0.91108
      "high" => 0.9139
      "low" => 0.91065
      "close" => 0.91348
    ]
    [
      "bucket" => 1792289340
      "open" => 0.91353
      "high" => 0.91413
      "low" => 0.91264
      "close" => 0.91303
    ]
    [
      "bucket" => 1792289520
      "open" => 0.91299
      "high" => 0.91403
      "low" => 0.91268
      "close" => 0.91398
    ]
    [
      "bucket" => 1792289700
      "open" => 0.91398
      "high" => 0.91453
      "low" => 0.91346
      "close" => 0.91427
    ]
    [
      "bucket" => 1792289880
      "open" => 0.91427
      "high" => 0.91518
      "low" => 0.91406
      "close" => 0.91486
    ]
    [
      "bucket" => 1792290060
      "open" => 0.9149
      "high" => 0.91556
      "low" => 0.91314
      "close" => 0.91435
    ]
    [
      "bucket" => 1792290240
      "open" => 0.91435
      "high" => 0.91579
      "low" => 0.91435
      "close" => 0.91534
    ]
    [
      "bucket" => 1792290420
      "open" => 0.91534
      "high" => 0.91573
      "low" => 0.91439
      "close" => 0.91497
    ]
    [
      "bucket" => 1792290600
      "open" => 0.91497
      "high" => 0.91609
      "low" => 0.91466
      "close" => 0.9151
    ]
    [
      "bucket" => 1792290780
      "open" => 0.9151
      "high" => 0.9153
      "low" => 0.91395
      "close" => 0.91407
    ]
    [
      "bucket" => 1792290960
      "open" => 0.91407
      "high" => 0.91436
      "low" => 0.91337
      "close" => 0.91384
    ]
    [
      "bucket" => 1792291140
      "open" => 0.91388
      "high" => 0.91414
      "low" => 0.91205
      "close" => 0.91234
    ]
    [
      "bucket" => 1792291320
      "open" => 0.91241
      "high" => 0.91345
      "low" => 0.91071
      "close" => 0.91341
    ]
    [
      "bucket" => 1792291500
      "open" => 0.91341
      "high" => 0.91424
      "low" => 0.91262
      "close" => 0.91374
    ]
    [
      "bucket" => 1792291680
      "open" => 0.91378
      "high" => 0.91505
      "low" => 0.91359
      "close" => 0.91436
    ]
    [
      "bucket" => 1792291860
      "open" => 0.91436
      "high" => 0.91443
      "low" => 0.91216
      "close" => 0.91224
    ]
    [
      "bucket" => 1792292040
      "open" => 0.91224
      "high" => 0.91345
      "low" => 0.91203
      "close" => 0.91257
    ]
    [
      "bucket" => 1792292220
      "open" => 0.91254
      "high" => 0.91369
      "low" => 0.91168
      "close" => 0.9123
    ]
    [
      "bucket" => 1792292400
      "open" => 0.9123
      "high" => 0.91298
      "low" => 0.911
      "close" => 0.9113
    ]
    [
      "bucket" => 1792292580
      "open" => 0.91134
      "high" => 0.9133
      "low" => 0.91129
      "close" => 0.91288
    ]
    [
      "bucket" => 1792292760
      "open" => 0.91285
      "high" => 0.91343
      "low" => 0.91217
      "close" => 0.91256
    ]
    [
      "bucket" => 1792292940
      "open" => 0.91253
      "high" => 0.91292
      "low" => 0.91085
      "close" => 0.91092
    ]
    [
      "bucket" => 1792293120
      "open" => 0.91099
      "high" => 0.91242
      "low" => 0.91051
      "close" => 0.91089
    ]
    [
      "bucket" => 1792293300
      "open" => 0.91092
      "high" => 0.91144
      "low" => 0.90981
      "close" => 0.91118
    ]
    [
      "bucket" => 1792293480
      "open" => 0.91122
      "high" => 0.91133
      "low" => 0.90968
      "close" => 0.9098
    ]
    [
      "bucket" => 1792293660
      "open" => 0.9098
      "high" => 0.91002
      "low" => 0.90836
      "close" => 0.90852
    ]
    [
      "bucket" => 1792293840
      "open" => 0.90852
      "high" => 0.90852
      "low" => 0.90695
      "close" => 0.90756
    ]
    [
      "bucket" => 1792294020
      "open" => 0.90756
      "high" => 0.9081
      "low" => 0.90732
      "close" => 0.90803
    ]
    [
      "bucket" => 1792294200
      "open" => 0.90807
      "high" => 0.91
      "low" => 0.90793
      "close" => 0.90873
    ]
    [
      "bucket" => 1792294380
      "open" => 0.90877
      "high" => 0.90934
      "low" => 0.90821
      "close" => 0.90891
    ]
    [
      "bucket" => 1792294560
      "open" => 0.90897
      "high" => 0.91005
      "low" => 0.90876
      "close" => 0.90952
    ]
    [
      "bucket" => 1792294740
      "open" => 0.90942
      "high" => 0.9097
      "low" => 0.90859
      "close" => 0.90956
    ]
    [
      "bucket" => 1792294920
      "open" => 0.90948
      "high" => 0.91057
      "low" => 0.90921
      "close" => 0.90929
    ]
    [
      "bucket" => 1792295100
      "open" => 0.90926
      "high" => 0.90926
      "low" => 0.90713
      "close" => 0.90713
    ]
    [
      "bucket" => 1792295280
      "open" => 0.90713
      "high" => 0.90888
      "low" => 0.90697
      "close" => 0.90836
    ]
    [
      "bucket" => 1792295460
      "open" => 0.90836
      "high" => 0.90903
      "low" => 0.9079
      "close" => 0.90812
    ]
    [
      "bucket" => 1792295640
      "open" => 0.9081
      "high" => 0.90887
      "low" => 0.90698
      "close" => 0.90805
    ]
    [
      "bucket" => 1792295820
      "open" => 0.90805
      "high" => 0.90897
      "low" => 0.90702
      "close" => 0.90744
    ]
    [
      "bucket" => 1792296000
      "open" => 0.90747
      "high" => 0.91014
      "low" => 0.90747
      "close" => 0.91006
    ]
    [
      "bucket" => 1792296180
      "open" => 0.91011
      "high" => 0.91217
      "low" => 0.90974
      "close" => 0.91208
    ]
    [
      "bucket" => 1792296360
      "open" => 0.91211
      "high" => 0.91299
      "low" => 0.9115
      "close" => 0.91218
    ]
    [
      "bucket" => 1792296540
      "open" => 0.91215
      "high" => 0.91346
      "low" => 0.91215
      "close" => 0.91283
    ]
    [
      "bucket" => 1792296720
      "open" => 0.91286
      "high" => 0.91359
      "low" => 0.91102
      "close" => 0.91102
    ]
    [
      "bucket" => 1792296900
      "open" => 0.91102
      "high" => 0.91177
      "low" => 0.90938
      "close" => 0.91159
    ]
    [
      "bucket" => 1792297080
      "open" => 0.91159
      "high" => 0.91234
      "low" => 0.911
      "close" => 0.91119
    ]
    [
      "bucket" => 1792297260
      "open" => 0.91119
      "high" => 0.91347
      "low" => 0.91104
      "close" => 0.91327
    ]
    [
      "bucket" => 1792297440
      "open" => 0.91327
      "high" => 0.91539
      "low" => 0.91317
      "close" => 0.91482
    ]
    [
      "bucket" => 1792297620
      "open" => 0.91482
      "high" => 0.91614
      "low" => 0.91436
      "close" => 0.91594
    ]
    [
      "bucket" => 1792297800
      "open" => 0.91597
      "high" => 0.91755
      "low" => 0.91597
      "close" => 0.9163
    ]
    [
      "bucket" => 1792297980
      "open" => 0.91633
      "high" => 0.91707
      "low" => 0.91607
      "close" => 0.91645
    ]
    [
      "bucket" => 1792298160
      "open" => 0.91648
      "high" => 0.91769
      "low" => 0.91581
      "close" => 0.91684
    ]
    [
      "bucket" => 1792298340
      "open" => 0.91679
      "high" => 0.91804
      "low" => 0.91657
      "close" => 0.91756
    ]
    [
      "bucket" => 1792298520
      "open" => 0.91767
      "high" => 0.91784
      "low" => 0.91563
      "close" => 0.91608
    ]
    [
      "bucket" => 1792298700
      "open" => 0.91608
      "high" => 0.9162
      "low" => 0.91471
      "close" => 0.91571
    ]
    [
      "bucket" => 1792298880
      "open" => 0.91571
      "high" => 0.91587
      "low" => 0.91351
      "close" => 0.91351
    ]
    [
      "bucket" => 1792299060
      "open" => 0.91355
      "high" => 0.91534
      "low" => 0.91313
      "close" => 0.91524
    ]
    [
      "bucket" => 1792299240
      "open" => 0.91521
      "high" => 0.91605
      "low" => 0.91476
      "close" => 0.91575
    ]
    [
      "bucket" => 1792299420
      "open" => 0.9157
      "high" => 0.91594
      "low" => 0.9147
      "close" => 0.9147
    ]
    [
      "bucket" => 1792299600
      "open" => 0.91467
      "high" => 0.91488
      "low" => 0.91296
      "close" => 0.91446
    ]
    [
      "bucket" => 1792299780
      "open" => 0.91446
      "high" => 0.91682
      "low" => 0.91439
      "close" => 0.91592
    ]
    [
      "bucket" => 1792299960
      "open" => 0.91595
      "high" => 0.91611
      "low" => 0.91491
      "close" => 0.91605
    ]
    [
      "bucket" => 1792300140
      "open" => 0.91601
      "high" => 0.91639
      "low" => 0.91473
      "close" => 0.91494
    ]
    [
      "bucket" => 1792300320
      "open" => 0.91492
      "high" => 0.91498
      "low" => 0.91371
      "close" => 0.91462
    ]
    [
      "bucket" => 1792300500
      "open" => 0.91462
      "high" => 0.91612
      "low" => 0.91442
      "close" => 0.91508
    ]
    [
      "bucket" => 1792300680
      "open" => 0.91508
      "high" => 0.91546
      "low" => 0.91447
      "close" => 0.91498
    ]
    [
      "bucket" => 1792300860
      "open" => 0.91498
      "high" => 0.9159
      "low" => 0.91462
      "close" => 0.91493
    ]
    [
      "bucket" => 1792301040
      "open" => 0.91493
      "high" => 0.91493
      "low" => 0.91256
      "close" => 0.91284
    ]
    [
      "bucket" => 1792301220
      "open" => 0.91281
      "high" => 0.91354
      "low" => 0.91089
      "close" => 0.91107
    ]
    [
      "bucket" => 1792301400
      "open" => 0.91097
      "high" => 0.91231
      "low" => 0.91008
      "close" => 0.91023
    ]
    [
      "bucket" => 1792301580
      "open" => 0.91023
      "high" => 0.91055
      "low" => 0.90935
      "close" => 0.91017
    ]
    [
      "bucket" => 1792301760
      "open" => 0.91035
      "high" => 0.91094
      "low" => 0.90939
      "close" => 0.91048
    ]
    [
      "bucket" => 1792301940
      "open" => 0.91048
      "high" => 0.91155
      "low" => 0.90991
      "close" => 0.91151
    ]
    [
      "bucket" => 1792302120
      "open" => 0.91151
      "high" => 0.91361
      "low" => 0.9113
      "close" => 0.91332
    ]
    [
      "bucket" => 1792302300
      "open" => 0.91344
      "high" => 0.9146
      "low" => 0.91282
      "close" => 0.91456
    ]
    [
      "bucket" => 1792302480
      "open" => 0.91456
      "high" => 0.91598
      "low" => 0.91456
      "close" => 0.91551
    ]
    [
      "bucket" => 1792302660
      "open" => 0.91548
      "high" => 0.91563
      "low" => 0.91339
      "close" => 0.91365
    ]
    [
      "bucket" => 1792302840
      "open" => 0.91368
      "high" => 0.91422
      "low" => 0.91275
      "close" => 0.9133
    ]
    [
      "bucket" => 1792303020
      "open" => 0.91333
      "high" => 0.91658
      "low" => 0.91329
      "close" => 0.91635
    ]
    [
      "bucket" => 1792303200
      "open" => 0.91633
      "high" => 0.91674
      "low" => 0.91562
      "close" => 0.91618
    ]
    [
      "bucket" => 1792303380
      "open" => 0.91635
      "high" => 0.91749
      "low" => 0.91591
      "close" => 0.91749
    ]
    [
      "bucket" => 1792303560
      "open" => 0.91744
      "high" => 0.91905
      "low" => 0.91737
      "close" => 0.9183
    ]
    [
      "bucket" => 1792303740
      "open" => 0.91824
      "high" => 0.91883
      "low" => 0.91731
      "close" => 0.91769
    ]
    [
      "bucket" => 1792303920
      "open" => 0.91769
      "high" => 0.91811
      "low" => 0.91676
      "close" => 0.9176
    ]
    [
      "bucket" => 1792304100
      "open" => 0.91752
      "high" => 0.91778
      "low" => 0.91695
      "close" => 0.9173
    ]
    [
      "bucket" => 1792304280
      "open" => 0.91732
      "high" => 0.91819
      "low" => 0.91712
      "close" => 0.91776
    ]
    [
      "bucket" => 1792304460
      "open" => 0.91779
      "high" => 0.91791
      "low" => 0.9161
      "close" => 0.91634
    ]
    [
      "bucket" => 1792304640
      "open" => 0.91634
      "high" => 0.91779
      "low" => 0.91617
      "close" => 0.91779
    ]
    [
      "bucket" => 1792304820
      "open" => 0.91776
      "high" => 0.91791
      "low" => 0.91649
      "close" => 0.91662
    ]
    [
      "bucket" => 1792305000
      "open" => 0.91659
      "high" => 0.9168
      "low" => 0.91512
      "close" => 0.91589
    ]
    [
      "bucket" => 1792305180
      "open" => 0.91595
      "high" => 0.91635
      "low" => 0.9146
      "close" => 0.9146
    ]
    [
      "bucket" => 1792305360
      "open" => 0.9146
      "high" => 0.91492
      "low" => 0.91281
      "close" => 0.91288
    ]
    [
      "bucket" => 1792305540
      "open" => 0.91282
      "high" => 0.9136
      "low" => 0.91194
      "close" => 0.91319
    ]
    [
      "bucket" => 1792305720
      "open" => 0.91319
      "high" => 0.91414
      "low" => 0.91256
      "close" => 0.91397
    ]
    [
      "bucket" => 1792305900
      "open" => 0.91402
      "high" => 0.91423
      "low" => 0.91263
      "close" => 0.91417
    ]
    [
      "bucket" => 1792306080
      "open" => 0.91417
      "high" => 0.9152
      "low" => 0.91413
      "close" => 0.91485
    ]
    [
      "bucket" => 1792306260
      "open" => 0.91477
      "high" => 0.91556
      "low" => 0.91362
      "close" => 0.9151
    ]
    [
      "bucket" => 1792306440
      "open" => 0.91508
      "high" => 0.91605
      "low" => 0.91473
      "close" => 0.91477
    ]
    [
      "bucket" => 1792306620
      "open" => 0.91489
      "high" => 0.91613
      "low" => 0.91474
      "close" => 0.91552
    ]
    [
      "bucket" => 1792306800
      "open" => 0.9155
      "high" => 0.91661
      "low" => 0.91541
      "close" => 0.91638
    ]
    [
      "bucket" => 1792306980
      "open" => 0.91629
      "high" => 0.91969
      "low" => 0.91629
      "close" => 0.91969
    ]
    [
      "bucket" => 1792307160
      "open" => 0.91969
      "high" => 0.92212
      "low" => 0.91959
      "close" => 0.92133
    ]
    [
      "bucket" => 1792307340
      "open" => 0.92133
      "high" => 0.9244
      "low" => 0.92072
      "close" => 0.92407
    ]
    [
      "bucket" => 1792307520
      "open" => 0.92403
      "high" => 0.92439
      "low" => 0.9229
      "close" => 0.92317
    ]
    [
      "bucket" => 1792307700
      "open" => 0.92317
      "high" => 0.92324
      "low" => 0.92164
      "close" => 0.92166
    ]
    [
      "bucket" => 1792307880
      "open" => 0.92166
      "high" => 0.92178
      "low" => 0.91927
      "close" => 0.91957
    ]
    [
      "bucket" => 1792308060
      "open" => 0.91959
      "high" => 0.92081
      "low" => 0.91836
      "close" => 0.92043
    ]
    [
      "bucket" => 1792308240
      "open" => 0.9204
      "high" => 0.92058
      "low" => 0.91883
      "close" => 0.91944
    ]
    [
      "bucket" => 1792308420
      "open" => 0.91948
      "high" => 0.92158
      "low" => 0.91928
      "close" => 0.92065
    ]
    [
      "bucket" => 1792308600
      "open" => 0.92065
      "high" => 0.92097
      "low" => 0.91874
      "close" => 0.92079
    ]
    [
      "bucket" => 1792308780
      "open" => 0.92079
      "high" => 0.92093
      "low" => 0.91849
      "close" => 0.91895
    ]
    [
      "bucket" => 1792308960
      "open" => 0.91892
      "high" => 0.92082
      "low" => 0.91865
      "close" => 0.92038
    ]
    [
      "bucket" => 1792309140
      "open" => 0.92038
      "high" => 0.92063
      "low" => 0.91891
      "close" => 0.91969
    ]
    [
      "bucket" => 1792309320
      "open" => 0.91976
      "high" => 0.92063
      "low" => 0.91934
      "close" => 0.92022
    ]
    [
      "bucket" => 1792309500
      "open" => 0.92019
      "high" => 0.92099
      "low" => 0.91953
      "close" => 0.92094
    ]
    [
      "bucket" => 1792309680
      "open" => 0.9209
      "high" => 0.92332
      "low" => 0.92036
      "close" => 0.92269
    ]
    [
      "bucket" => 1792309860
      "open" => 0.92266
      "high" => 0.92383
      "low" => 0.9224
      "close" => 0.92345
    ]
    [
      "bucket" => 1792310040
      "open" => 0.92341
      "high" => 0.92349
      "low" => 0.92236
      "close" => 0.92287
    ]
    [
      "bucket" => 1792310220
      "open" => 0.92291
      "high" => 0.92351
      "low" => 0.92231
      "close" => 0.92293
    ]
    [
      "bucket" => 1792310400
      "open" => 0.923
      "high" => 0.92401
      "low" => 0.92254
      "close" => 0.92345
    ]
    [
      "bucket" => 1792310580
      "open" => 0.92339
      "high" => 0.92536
      "low" => 0.92293
      "close" => 0.92499
    ]
    [
      "bucket" => 1792310760
      "open" => 0.92492
      "high" => 0.92653
      "low" => 0.92488
      "close" => 0.92653
    ]
    [
      "bucket" => 1792310940
      "open" => 0.9264
      "high" => 0.92842
      "low" => 0.92637
      "close" => 0.92797
    ]
    [
      "bucket" => 1792311120
      "open" => 0.92797
      "high" => 0.93016
      "low" => 0.92751
      "close" => 0.9295
    ]
    [
      "bucket" => 1792311300
      "open" => 0.92947
      "high" => 0.92948
      "low" => 0.92744
      "close" => 0.92921
    ]
    [
      "bucket" => 1792311480
      "open" => 0.92926
      "high" => 0.93078
      "low" => 0.92895
      "close" => 0.93003
    ]
    [
      "bucket" => 1792311660
      "open" => 0.93014
      "high" => 0.93048
      "low" => 0.92885
      "close" => 0.93013
    ]
    [
      "bucket" => 1792311840
      "open" => 0.93035
      "high" => 0.93084
      "low" => 0.92936
      "close" => 0.93083
    ]
    [
      "bucket" => 1792312020
      "open" => 0.93088
      "high" => 0.93181
      "low" => 0.93069
      "close" => 0.93163
    ]
    [
      "bucket" => 1792312200
      "open" => 0.9317
      "high" => 0.93285
      "low" => 0.93146
      "close" => 0.93237
    ]
    [
      "bucket" => 1792312380
      "open" => 0.93237
      "high" => 0.93279
      "low" => 0.93132
      "close" => 0.93136
    ]
    [
      "bucket" => 1792312560
      "open" => 0.93136
      "high" => 0.93245
      "low" => 0.93111
      "close" => 0.9317
    ]
    [
      "bucket" => 1792312740
      "open" => 0.93173
      "high" => 0.93322
      "low" => 0.9309
      "close" => 0.93273
    ]
    [
      "bucket" => 1792312920
      "open" => 0.93273
      "high" => 0.93291
      "low" => 0.93101
      "close" => 0.93114
    ]
    [
      "bucket" => 1792313100
      "open" => 0.93114
      "high" => 0.93173
      "low" => 0.93059
      "close" => 0.93078
    ]
    [
      "bucket" => 1792313280
      "open" => 0.93081
      "high" => 0.93239
      "low" => 0.93059
      "close" => 0.93163
    ]
    [
      "bucket" => 1792313460
      "open" => 0.93163
      "high" => 0.93338
      "low" => 0.93155
      "close" => 0.9331
    ]
    [
      "bucket" => 1792313640
      "open" => 0.9331
      "high" => 0.9339
      "low" => 0.93268
      "close" => 0.93381
    ]
    [
      "bucket" => 1792313820
      "open" => 0.93378
      "high" => 0.935
      "low" => 0.9336
      "close" => 0.93436
    ]
    [
      "bucket" => 1792314000
      "open" => 0.93431
      "high" => 0.93589
      "low" => 0.93409
      "close" => 0.93463
    ]
    [
      "bucket" => 1792314180
      "open" => 0.93463
      "high" => 0.93632
      "low" => 0.9344
      "close" => 0.93603
    ]
    [
      "bucket" => 1792314360
      "open" => 0.93599
      "high" => 0.93796
      "low" => 0.93593
      "close" => 0.93728
    ]
    [
      "bucket" => 1792314540
      "open" => 0.93733
      "high" => 0.93786
      "low" => 0.93515
      "close" => 0.93527
    ]
    [
      "bucket" => 1792314720
      "open" => 0.93532
      "high" => 0.93674
      "low" => 0.93532
      "close" => 0.93611
    ]
    [
      "bucket" => 1792314900
      "open" => 0.93611
      "high" => 0.93699
      "low" => 0.93569
      "close" => 0.93589
    ]
    [
      "bucket" => 1792315080
      "open" => 0.93593
      "high" => 0.93674
      "low" => 0.93447
      "close" => 0.93452
    ]
    [
      "bucket" => 1792315260
      "open" => 0.93452
      "high" => 0.93474
      "low" => 0.93339
      "close" => 0.93454
    ]
    [
      "bucket" => 1792315440
      "open" => 0.93451
      "high" => 0.93537
      "low" => 0.93414
      "close" => 0.93534
    ]
    [
      "bucket" => 1792315620
      "open" => 0.93537
      "high" => 0.93572
      "low" => 0.93436
      "close" => 0.93521
    ]
    [
      "bucket" => 1792315800
      "open" => 0.93525
      "high" => 0.93623
      "low" => 0.93454
      "close" => 0.93582
    ]
    [
      "bucket" => 1792315980
      "open" => 0.93582
      "high" => 0.93912
      "low" => 0.93582
      "close" => 0.93909
    ]
    [
      "bucket" => 1792316160
      "open" => 0.93909
      "high" => 0.93909
      "low" => 0.93753
      "close" => 0.93773
    ]
    [
      "bucket" => 1792316340
      "open" => 0.9377
      "high" => 0.93796
      "low" => 0.93505
      "close" => 0.93505
    ]
    [
      "bucket" => 1792316520
      "open" => 0.93505
      "high" => 0.9359
      "low" => 0.93435
      "close" => 0.9359
    ]
    [
      "bucket" => 1792316700
      "open" => 0.9359
      "high" => 0.93648
      "low" => 0.93487
      "close" => 0.93641
    ]
    [
      "bucket" => 1792316880
      "open" => 0.93644
      "high" => 0.9366
      "low" => 0.93508
      "close" => 0.93521
    ]
    [
      "bucket" => 1792317060
      "open" => 0.93518
      "high" => 0.93577
      "low" => 0.9346
      "close" => 0.93506
    ]
    [
      "bucket" => 1792317240
      "open" => 0.93502
      "high" => 0.93562
      "low" => 0.93371
      "close" => 0.9341
    ]
    [
      "bucket" => 1792317420
      "open" => 0.93401
      "high" => 0.93506
      "low" => 0.93348
      "close" => 0.93486
    ]
    [
      "bucket" => 1792317600
      "open" => 0.93486
      "high" => 0.93546
      "low" => 0.93347
      "close" => 0.93535
    ]
    [
      "bucket" => 1792317780
      "open" => 0.93538
      "high" => 0.93629
      "low" => 0.93526
      "close" => 0.93581
    ]
    [
      "bucket" => 1792317960
      "open" => 0.93581
      "high" => 0.93651
      "low" => 0.93516
      "close" => 0.9364
    ]
    [
      "bucket" => 1792318140
      "open" => 0.9364
      "high" => 0.93765
      "low" => 0.93627
      "close" => 0.93685
    ]
    [
      "bucket" => 1792318320
      "open" => 0.93688
      "high" => 0.93748
      "low" => 0.93615
      "close" => 0.93619
    ]
    [
      "bucket" => 1792318500
      "open" => 0.93619
      "high" => 0.93733
      "low" => 0.93545
      "close" => 0.9371
    ]
    [
      "bucket" => 1792318680
      "open" => 0.9371
      "high" => 0.93913
      "low" => 0.93703
      "close" => 0.93913
    ]
    [
      "bucket" => 1792318860
      "open" => 0.93903
      "high" => 0.93908
      "low" => 0.93743
      "close" => 0.93806
    ]
    [
      "bucket" => 1792319040
      "open" => 0.93808
      "high" => 0.94023
      "low" => 0.9377
      "close" => 0.93901
    ]
    [
      "bucket" => 1792319220
      "open" => 0.93901
      "high" => 0.94058
      "low" => 0.93875
      "close" => 0.93962
    ]
    [
      "bucket" => 1792319400
      "open" => 0.93962
      "high" => 0.94024
      "low" => 0.93882
      "close" => 0.93961
    ]
    [
      "bucket" => 1792319580
      "open" => 0.93961
      "high" => 0.93983
      "low" => 0.93876
      "close" => 0.93918
    ]
    [
      "bucket" => 1792319760
      "open" => 0.93918
      "high" => 0.93957
      "low" => 0.93802
      "close" => 0.93856
    ]
    [
      "bucket" => 1792319940
      "open" => 0.93849
      "high" => 0.93949
      "low" => 0.93844
      "close" => 0.93874
    ]
    [
      "bucket" => 1792320120
      "open" => 0.93874
      "high" => 0.93993
      "low" => 0.93839
      "close" => 0.93927
    ]
    [
      "bucket" => 1792320300
      "open" => 0.9393
      "high" => 0.93959
      "low" => 0.93759
      "close" => 0.93789
    ]
    [
      "bucket" => 1792320480
      "open" => 0.93785
      "high" => 0.93965
      "low" => 0.93777
      "close" => 0.93906
    ]
    [
      "bucket" => 1792320660
      "open" => 0.93894
      "high" => 0.93965
      "low" => 0.93769
      "close" => 0.93824
    ]
    [
      "bucket" => 1792320840
      "open" => 0.93829
      "high" => 0.93961
      "low" => 0.93829
      "close" => 0.93911
    ]
    [
      "bucket" => 1792321020
      "open" => 0.93911
      "high" => 0.93954
      "low" => 0.93647
      "close" => 0.93651
    ]
    [
      "bucket" => 1792321200
      "open" => 0.93651
      "high" => 0.93723
      "low" => 0.93594
      "close" => 0.9372
    ]
    [
      "bucket" => 1792321380
      "open" => 0.9372
      "high" => 0.93772
      "low" => 0.93563
      "close" => 0.93659
    ]
    [
      "bucket" => 1792321560
      "open" => 0.93663
      "high" => 0.93703
      "low" => 0.93499
      "close" => 0.9352
    ]
    [
      "bucket" => 1792321740
      "open" => 0.93534
      "high" => 0.93544
      "low" => 0.93455
      "close" => 0.93513
    ]
    [
      "bucket" => 1792321920
      "open" => 0.93517
      "high" => 0.93779
      "low" => 0.93487
      "close" => 0.93668
    ]
    [
      "bucket" => 1792322100
      "open" => 0.9367
      "high" => 0.93811
      "low" => 0.93637
      "close" => 0.93744
    ]
    [
      "bucket" => 1792322280
      "open" => 0.93746
      "high" => 0.93881
      "low" => 0.93746
      "close" => 0.9386
    ]
    [
      "bucket" => 1792322460
      "open" => 0.93884
      "high" => 0.93928
      "low" => 0.93781
      "close" => 0.93781
    ]
    [
      "bucket" => 1792322640
      "open" => 0.93785
      "high" => 0.93944
      "low" => 0.93728
      "close" => 0.93944
    ]
    [
      "bucket" => 1792322820
      "open" => 0.93944
      "high" => 0.94029
      "low" => 0.93857
      "close" => 0.94003
    ]
    [
      "bucket" => 1792323000
      "open" => 0.94003
      "high" => 0.94017
      "low" => 0.93817
      "close" => 0.93817
    ]
    [
      "bucket" => 1792323180
      "open" => 0.93817
      "high" => 0.93964
      "low" => 0.9379
      "close" => 0.93865
    ]
    [
      "bucket" => 1792323360
      "open" => 0.93865
      "high" => 0.94098
      "low" => 0.9385
      "close" => 0.93974
    ]
    [
      "bucket" => 1792323540
      "open" => 0.93974
      "high" => 0.93984
      "low" => 0.93813
      "close" => 0.93831
    ]
    [
      "bucket" => 1792323720
      "open" => 0.93831
      "high" => 0.93936
      "low" => 0.9377
      "close" => 0.93921
    ]
    [
      "bucket" => 1792323900
      "open" => 0.93919
      "high" => 0.94075
      "low" => 0.93908
      "close" => 0.94055
    ]
    [
      "bucket" => 1792324080
      "open" => 0.94047
      "high" => 0.94118
      "low" => 0.93962
      "close" => 0.94113
    ]
    [
      "bucket" => 1792324260
      "open" => 0.94113
      "high" => 0.94158
      "low" => 0.94031
      "close" => 0.94078
    ]
    [
      "bucket" => 1792324440
      "open" => 0.94074
      "high" => 0.94128
      "low" => 0.93965
      "close" => 0.93992
    ]
    [
      "bucket" => 1792324620
      "open" => 0.93989
      "high" => 0.93994
      "low" => 0.93885
      "close" => 0.93917
    ]
    [
      "bucket" => 1792324800
      "open" => 0.93917
      "high" => 0.94036
      "low" => 0.93859
      "close" => 0.93962
    ]
    [
      "bucket" => 1792324980
      "open" => 0.93958
      "high" => 0.94044
      "low" => 0.93932
      "close" => 0.93989
    ]
    [
      "bucket" => 1792325160
      "open" => 0.9398
      "high" => 0.94219
      "low" => 0.93938
      "close" => 0.94219
    ]
    [
      "bucket" => 1792325340
      "open" => 0.94216
      "high" => 0.94257
      "low" => 0.9419
      "close" => 0.9423
    ]
    [
      "bucket" => 1792325520
      "open" => 0.9423
      "high" => 0.94265
      "low" => 0.94109
      "close" => 0.94215
    ]
    [
      "bucket" => 1792325700
      "open" => 0.94225
      "high" => 0.94319
      "low" => 0.94193
      "close" => 0.94262
    ]
    [
      "bucket" => 1792325880
      "open" => 0.94262
      "high" => 0.94365
      "low" => 0.94237
      "close" => 0.94353
    ]
    [
      "bucket" => 1792326060
      "open" => 0.9435
      "high" => 0.94391
      "low" => 0.94223
      "close" => 0.94391
    ]
    [
      "bucket" => 1792326240
      "open" => 0.94394
      "high" => 0.94483
      "low" => 0.94241
      "close" => 0.94483
    ]
    [
      "bucket" => 1792326420
      "open" => 0.94481
      "high" => 0.94636
      "low" => 0.94481
      "close" => 0.94541
    ]
    [
      "bucket" => 1792326600
      "open" => 0.94549
      "high" => 0.94691
      "low" => 0.94546
      "close" => 0.94631
    ]
    [
      "bucket" => 1792326780
      "open" => 0.94629
      "high" => 0.94786
      "low" => 0.94606
      "close" => 0.94654
    ]
    [
      "bucket" => 1792326960
      "open" => 0.94648
      "high" => 0.94724
      "low" => 0.94599
      "close" => 0.94611
    ]
    [
      "bucket" => 1792327140
      "open" => 0.94616
      "high" => 0.94633
      "low" => 0.94437
      "close" => 0.94496
    ]
    [
      "bucket" => 1792327320
      "open" => 0.94501
      "high" => 0.94516
      "low" => 0.94416
      "close" => 0.94447
    ]
    [
      "bucket" => 1792327500
      "open" => 0.94447
      "high" => 0.9445
      "low" => 0.94293
      "close" => 0.94411
    ]
    [
      "bucket" => 1792327680
      "open" => 0.94407
      "high" => 0.94535
      "low" => 0.94387
      "close" => 0.94524
    ]
    [
      "bucket" => 1792327860
      "open" => 0.94528
      "high" => 0.94798
      "low" => 0.9451
      "close" => 0.9479
    ]
    [
      "bucket" => 1792328040
      "open" => 0.9479
      "high" => 0.94892
      "low" => 0.94746
      "close" => 0.94868
    ]
    [
      "bucket" => 1792328220
      "open" => 0.94868
      "high" => 0.9489
      "low" => 0.94803
      "close" => 0.94849
    ]
    [
      "bucket" => 1792328400
      "open" => 0.94849
      "high" => 0.9491
      "low" => 0.94774
      "close" => 0.94809
    ]
    [
      "bucket" => 1792328580
      "open" => 0.94792
      "high" => 0.94866
      "low" => 0.9462
      "close" => 0.94635
    ]
    [
      "bucket" => 1792328760
      "open" => 0.94638
      "high" => 0.94802
      "low" => 0.94569
      "close" => 0.94609
    ]
    [
      "bucket" => 1792328940
      "open" => 0.94595
      "high" => 0.9467
      "low" => 0.94486
      "close" => 0.94496
    ]
    [
      "bucket" => 1792329120
      "open" => 0.94503
      "high" => 0.94521
      "low" => 0.94374
      "close" => 0.9443
    ]
    [
      "bucket" => 1792329300
      "open" => 0.94432
      "high" => 0.94531
      "low" => 0.94308
      "close" => 0.94325
    ]
    [
      "bucket" => 1792329480
      "open" => 0.94323
      "high" => 0.94411
      "low" => 0.94281
      "close" => 0.9439
    ]
    [
      "bucket" => 1792329660
      "open" => 0.94378
      "high" => 0.9447
      "low" => 0.94284
      "close" => 0.94455
    ]
    [
      "bucket" => 1792329840
      "open" => 0.9445
      "high" => 0.94467
      "low" => 0.9435
      "close" => 0.94438
    ]
    [
      "bucket" => 1792330020
      "open" => 0.94434
      "high" => 0.94673
      "low" => 0.94434
      "close" => 0.94581
    ]
    [
      "bucket" => 1792330200
      "open" => 0.94581
      "high" => 0.94685
      "low" => 0.94567
      "close" => 0.94647
    ]
    [
      "bucket" => 1792330380
      "open" => 0.94647
      "high" => 0.94986
      "low" => 0.9464
      "close" => 0.94947
    ]
    [
      "bucket" => 1792330560
      "open" => 0.94949
      "high" => 0.9507
      "low" => 0.94928
      "close" => 0.95001
    ]
    [
      "bucket" => 1792330740
      "open" => 0.95003
      "high" => 0.95218
      "low" => 0.94974
      "close" => 0.95195
    ]
    [
      "bucket" => 1792330920
      "open" => 0.95188
      "high" => 0.9537
      "low" => 0.95188
      "close" => 0.95285
    ]
    [
      "bucket" => 1792331100
      "open" => 0.9528
      "high" => 0.95551
      "low" => 0.95234
      "close" => 0.95524
    ]
    [
      "bucket" => 1792331280
      "open" => 0.95524
      "high" => 0.95592
      "low" => 0.9544
      "close" => 0.95547
    ]
    [
      "bucket" => 1792331460
      "open" => 0.95544
      "high" => 0.95605
      "low" => 0.95455
      "close" => 0.95461
    ]
    [
      "bucket" => 1792331640
      "open" => 0.95451
      "high" => 0.95461
      "low" => 0.95188
      "close" => 0.95188
    ]
    [
      "bucket" => 1792331820
      "open" => 0.95184
      "high" => 0.952
      "low" => 0.95053
      "close" => 0.95143
    ]
    [
      "bucket" => 1792332000
      "open" => 0.95143
      "high" => 0.9515
      "low" => 0.94865
      "close" => 0.94868
    ]
    [
      "bucket" => 1792332180
      "open" => 0.94868
      "high" => 0.94909
      "low" => 0.94766
      "close" => 0.94876
    ]
    [
      "bucket" => 1792332360
      "open" => 0.94883
      "high" => 0.95003
      "low" => 0.94766
      "close" => 0.94787
    ]
    [
      "bucket" => 1792332540
      "open" => 0.94787
      "high" => 0.94787
      "low" => 0.94651
      "close" => 0.94764
    ]
    [
      "bucket" => 1792332720
      "open" => 0.94764
      "high" => 0.94793
      "low" => 0.94672
      "close" => 0.94736
    ]
    [
      "bucket" => 1792332900
      "open" => 0.94739
      "high" => 0.94746
      "low" => 0.94336
      "close" => 0.94378
    ]
    [
      "bucket" => 1792333080
      "open" => 0.94388
      "high" => 0.94391
      "low" => 0.94195
      "close" => 0.94263
    ]
    [
      "bucket" => 1792333260
      "open" => 0.94254
      "high" => 0.94277
      "low" => 0.94091
      "close" => 0.9416
    ]
    [
      "bucket" => 1792333440
      "open" => 0.94152
      "high" => 0.94278
      "low" => 0.94139
      "close" => 0.94154
    ]
    [
      "bucket" => 1792333620
      "open" => 0.94154
      "high" => 0.94286
      "low" => 0.94122
      "close" => 0.94271
    ]
    [
      "bucket" => 1792333800
      "open" => 0.94271
      "high" => 0.94471
      "low" => 0.94196
      "close" => 0.94436
    ]
    [
      "bucket" => 1792333980
      "open" => 0.94433
      "high" => 0.94611
      "low" => 0.94373
      "close" => 0.94603
    ]
    [
      "bucket" => 1792334160
      "open" => 0.94599
      "high" => 0.94756
      "low" => 0.94599
      "close" => 0.94692
    ]
    [
      "bucket" => 1792334340
      "open" => 0.947
      "high" => 0.9477
      "low" => 0.94589
      "close" => 0.94756
    ]
    [
      "bucket" => 1792334520
      "open" => 0.94758
      "high" => 0.94787
      "low" => 0.94596
      "close" => 0.9475
    ]
    [
      "bucket" => 1792334700
      "open" => 0.94746
      "high" => 0.94775
      "low" => 0.94593
      "close" => 0.94621
    ]
    [
      "bucket" => 1792334880
      "open" => 0.94613
      "high" => 0.94728
      "low" => 0.94562
      "close" => 0.94723
    ]
    [
      "bucket" => 1792335060
      "open" => 0.9472
      "high" => 0.94752
      "low" => 0.9466
      "close" => 0.94694
    ]
    [
      "bucket" => 1792335240
      "open" => 0.94694
      "high" => 0.94859
      "low" => 0.94668
      "close" => 0.94839
    ]
    [
      "bucket" => 1792335420
      "open" => 0.94837
      "high" => 0.94916
      "low" => 0.94754
      "close" => 0.94761
    ]
    [
      "bucket" => 1792335600
      "open" => 0.94756
      "high" => 0.94756
      "low" => 0.94568
      "close" => 0.94569
    ]
    [
      "bucket" => 1792335780
      "open" => 0.94569
      "high" => 0.94612
      "low" => 0.94445
      "close" => 0.94487
    ]
    [
      "bucket" => 1792335960
      "open" => 0.94487
      "high" => 0.94645
      "low" => 0.94459
      "close" => 0.94507
    ]
    [
      "bucket" => 1792336140
      "open" => 0.94513
      "high" => 0.94537
      "low" => 0.94391
      "close" => 0.94512
    ]
    [
      "bucket" => 1792336320
      "open" => 0.94517
      "high" => 0.94535
      "low" => 0.94386
      "close" => 0.94457
    ]
    [
      "bucket" => 1792336500
      "open" => 0.94459
      "high" => 0.94516
      "low" => 0.94343
      "close" => 0.94385
    ]
    [
      "bucket" => 1792336680
      "open" => 0.94388
      "high" => 0.94388
      "low" => 0.94267
      "close" => 0.94362
    ]
    [
      "bucket" => 1792336860
      "open" => 0.94362
      "high" => 0.94543
      "low" => 0.94302
      "close" => 0.94448
    ]
    [
      "bucket" => 1792337040
      "open" => 0.94448
      "high" => 0.94466
      "low" => 0.94357
      "close" => 0.94446
    ]
    [
      "bucket" => 1792337220
      "open" => 0.94446
      "high" => 0.94462
      "low" => 0.94313
      "close" => 0.94408
    ]
    [
      "bucket" => 1792337400
      "open" => 0.94412
      "high" => 0.94546
      "low" => 0.94349
      "close" => 0.94521
    ]
    [
      "bucket" => 1792337580
      "open" => 0.94524
      "high" => 0.94562
      "low" => 0.9448
      "close" => 0.94532
    ]
    [
      "bucket" => 1792337760
      "open" => 0.94535
      "high" => 0.9457
      "low" => 0.94482
      "close" => 0.94517
    ]
    [
      "bucket" => 1792337940
      "open" => 0.94522
      "high" => 0.94605
      "low" => 0.94409
      "close" => 0.94442
    ]
    [
      "bucket" => 1792338120
      "open" => 0.94448
      "high" => 0.94549
      "low" => 0.9439
      "close" => 0.94401
    ]
    [
      "bucket" => 1792338300
      "open" => 0.94404
      "high" => 0.94623
      "low" => 0.94363
      "close" => 0.94623
    ]
    [
      "bucket" => 1792338480
      "open" => 0.94613
      "high" => 0.94795
      "low" => 0.94564
      "close" => 0.94788
    ]
    [
      "bucket" => 1792338660
      "open" => 0.94788
      "high" => 0.9486
      "low" => 0.94679
      "close" => 0.94679
    ]
    [
      "bucket" => 1792338840
      "open" => 0.94679
      "high" => 0.94741
      "low" => 0.94547
      "close" => 0.94568
    ]
    [
      "bucket" => 1792339020
      "open" => 0.94565
      "high" => 0.94618
      "low" => 0.94395
      "close" => 0.94437
    ]
    [
      "bucket" => 1792339200
      "open" => 0.94437
      "high" => 0.94518
      "low" => 0.94324
      "close" => 0.944
    ]
    [
      "bucket" => 1792339380
      "open" => 0.94405
      "high" => 0.94405
      "low" => 0.94287
      "close" => 0.94292
    ]
    [
      "bucket" => 1792339560
      "open" => 0.94295
      "high" => 0.94428
      "low" => 0.94266
      "close" => 0.94348
    ]
    [
      "bucket" => 1792339740
      "open" => 0.94344
      "high" => 0.94551
      "low" => 0.94344
      "close" => 0.94489
    ]
    [
      "bucket" => 1792339920
      "open" => 0.94489
      "high" => 0.94676
      "low" => 0.94489
      "close" => 0.94624
    ]
    [
      "bucket" => 1792340100
      "open" => 0.94627
      "high" => 0.94638
      "low" => 0.94457
      "close" => 0.94568
    ]
    [
      "bucket" => 1792340280
      "open" => 0.94561
      "high" => 0.94804
      "low" => 0.94529
      "close" => 0.9479
    ]
    [
      "bucket" => 1792340460
      "open" => 0.9479
      "high" => 0.94927
      "low" => 0.94727
      "close" => 0.94776
    ]
    [
      "bucket" => 1792340640
      "open" => 0.94776
      "high" => 0.94841
      "low" => 0.94727
      "close" => 0.94812
    ]
    [
      "bucket" => 1792340820
      "open" => 0.94812
      "high" => 0.94839
      "low" => 0.94584
      "close" => 0.94584
    ]
    [
      "bucket" => 1792341000
      "open" => 0.94587
      "high" => 0.94715
      "low" => 0.94541
      "close" => 0.94709
    ]
    [
      "bucket" => 1792341180
      "open" => 0.94704
      "high" => 0.94811
      "low" => 0.94699
      "close" => 0.94769
    ]
    [
      "bucket" => 1792341360
      "open" => 0.94769
      "high" => 0.948
      "low" => 0.9463
      "close" => 0.9463
    ]
    [
      "bucket" => 1792341540
      "open" => 0.94633
      "high" => 0.94706
      "low" => 0.94552
      "close" => 0.94646
    ]
    [
      "bucket" => 1792341720
      "open" => 0.94648
      "high" => 0.94737
      "low" => 0.94618
      "close" => 0.94618
    ]
    [
      "bucket" => 1792341900
      "open" => 0.94612
      "high" => 0.94928
      "low" => 0.94563
      "close" => 0.94814
    ]
    [
      "bucket" => 1792342080
      "open" => 0.94818
      "high" => 0.9502
      "low" => 0.94814
      "close" => 0.9502
    ]
    [
      "bucket" => 1792342260
      "open" => 0.95
      "high" => 0.95174
      "low" => 0.94962
      "close" => 0.95082
    ]
    [
      "bucket" => 1792342440
      "open" => 0.95082
      "high" => 0.95124
      "low" => 0.94983
      "close" => 0.95032
    ]
    [
      "bucket" => 1792342620
      "open" => 0.95043
      "high" => 0.95087
      "low" => 0.9495
      "close" => 0.95019
    ]
    [
      "bucket" => 1792342800
      "open" => 0.95019
      "high" => 0.9504
      "low" => 0.94841
      "close" => 0.94855
    ]
    [
      "bucket" => 1792342980
      "open" => 0.94843
      "high" => 0.94845
      "low" => 0.94711
      "close" => 0.94778
    ]
    [
      "bucket" => 1792343160
      "open" => 0.94786
      "high" => 0.94788
      "low" => 0.94495
      "close" => 0.94512
    ]
    [
      "bucket" => 1792343340
      "open" => 0.94515
      "high" => 0.94648
      "low" => 0.94497
      "close" => 0.94601
    ]
    [
      "bucket" => 1792343520
      "open" => 0.94597
      "high" => 0.94639
      "low" => 0.94534
      "close" => 0.94546
    ]
    [
      "bucket" => 1792343700
      "open" => 0.9455
      "high" => 0.94611
      "low" => 0.94452
      "close" => 0.94459
    ]
    [
      "bucket" => 1792343880
      "open" => 0.94459
      "high" => 0.94651
      "low" => 0.94456
      "close" => 0.94626
    ]
    [
      "bucket" => 1792344060
      "open" => 0.94626
      "high" => 0.94718
      "low" => 0.94498
      "close" => 0.94516
    ]
    [
      "bucket" => 1792344240
      "open" => 0.94519
      "high" => 0.94822
      "low" => 0.94514
      "close" => 0.9478
    ]
    [
      "bucket" => 1792344420
      "open" => 0.9478
      "high" => 0.94844
      "low" => 0.94724
      "close" => 0.94828
    ]
    [
      "bucket" => 1792344600
      "open" => 0.94825
      "high" => 0.94955
      "low" => 0.94796
      "close" => 0.94883
    ]
    [
      "bucket" => 1792344780
      "open" => 0.94883
      "high" => 0.949
      "low" => 0.94768
      "close" => 0.94804
    ]
    [
      "bucket" => 1792344960
      "open" => 0.94801
      "high" => 0.9492
      "low" => 0.94778
      "close" => 0.948
    ]
    [
      "bucket" => 1792345140
      "open" => 0.94803
      "high" => 0.94948
      "low" => 0.94754
      "close" => 0.94926
    ]
    [
      "bucket" => 1792345320
      "open" => 0.94918
      "high" => 0.94952
      "low" => 0.94737
      "close" => 0.94747
    ]
    [
      "bucket" => 1792345500
      "open" => 0.94747
      "high" => 0.9493
      "low" => 0.94744
      "close" => 0.9484
    ]
    [
      "bucket" => 1792345680
      "open" => 0.94818
      "high" => 0.94818
      "low" => 0.94669
      "close" => 0.94732
    ]
    [
      "bucket" => 1792345860
      "open" => 0.94732
      "high" => 0.94763
      "low" => 0.94641
      "close" => 0.94737
    ]
    [
      "bucket" => 1792346040
      "open" => 0.94737
      "high" => 0.94809
      "low" => 0.94685
      "close" => 0.94717
    ]
    [
      "bucket" => 1792346220
      "open" => 0.94717
      "high" => 0.94717
      "low" => 0.94422
      "close" => 0.94531
    ]
    [
      "bucket" => 1792346400
      "open" => 0.94534
      "high" => 0.94743
      "low" => 0.94532
      "close" => 0.94731
    ]
    [
      "bucket" => 1792346580
      "open" => 0.94731
      "high" => 0.94943
      "low" => 0.94731
      "close" => 0.94841
    ]
    [
      "bucket" => 1792346760
      "open" => 0.94838
      "high" => 0.94851
      "low" => 0.94747
      "close" => 0.94752
    ]
    [
      "bucket" => 1792346940
      "open" => 0.94778
      "high" => 0.95014
      "low" => 0.94767
      "close" => 0.95014
    ]
    [
      "bucket" => 1792347120
      "open" => 0.9502
      "high" => 0.95097
      "low" => 0.9495
      "close" => 0.94966
    ]
    [
      "bucket" => 1792347300
      "open" => 0.94976
      "high" => 0.95039
      "low" => 0.94866
      "close" => 0.95013
    ]
    [
      "bucket" => 1792347480
      "open" => 0.95013
      "high" => 0.95311
      "low" => 0.95011
      "close" => 0.95292
    ]
    [
      "bucket" => 1792347660
      "open" => 0.95292
      "high" => 0.95311
      "low" => 0.95181
      "close" => 0.95198
    ]
    [
      "bucket" => 1792347840
      "open" => 0.95198
      "high" => 0.95211
      "low" => 0.95088
      "close" => 0.95091
    ]
    [
      "bucket" => 1792348020
      "open" => 0.95091
      "high" => 0.95184
      "low" => 0.94976
      "close" => 0.95177
    ]
    [
      "bucket" => 1792348200
      "open" => 0.95177
      "high" => 0.95194
      "low" => 0.95008
      "close" => 0.95013
    ]
    [
      "bucket" => 1792348380
      "open" => 0.95013
      "high" => 0.95143
      "low" => 0.94929
      "close" => 0.95125
    ]
    [
      "bucket" => 1792348560
      "open" => 0.95121
      "high" => 0.95298
      "low" => 0.95113
      "close" => 0.95291
    ]
    [
      "bucket" => 1792348740
      "open" => 0.95295
      "high" => 0.95551
      "low" => 0.95267
      "close" => 0.95551
    ]
    [
      "bucket" => 1792348920
      "open" => 0.9556
      "high" => 0.95571
      "low" => 0.95285
      "close" => 0.95308
    ]
    [
      "bucket" => 1792349100
      "open" => 0.95311
      "high" => 0.95374
      "low" => 0.95264
      "close" => 0.95318
    ]
    [
      "bucket" => 1792349280
      "open" => 0.95318
      "high" => 0.95325
      "low" => 0.9521
      "close" => 0.9528
    ]
    [
      "bucket" => 1792349460
      "open" => 0.95275
      "high" => 0.95297
      "low" => 0.95043
      "close" => 0.95115
    ]
    [
      "bucket" => 1792349640
      "open" => 0.95115
      "high" => 0.9514
      "low" => 0.94781
      "close" => 0.94794
    ]
    [
      "bucket" => 1792349820
      "open" => 0.94797
      "high" => 0.94817
      "low" => 0.94665
      "close" => 0.94702
    ]
    [
      "bucket" => 1792350000
      "open" => 0.94702
      "high" => 0.9476
      "low" => 0.94628
      "close" => 0.94724
    ]
    [
      "bucket" => 1792350180
      "open" => 0.94724
      "high" => 0.94915
      "low" => 0.94674
      "close" => 0.94892
    ]
    [
      "bucket" => 1792350360
      "open" => 0.94896
      "high" => 0.95121
      "low" => 0.94894
      "close" => 0.95081
    ]
    [
      "bucket" => 1792350540
      "open" => 0.95085
      "high" => 0.9516
      "low" => 0.94951
      "close" => 0.95144
    ]
    [
      "bucket" => 1792350720
      "open" => 0.95149
      "high" => 0.95255
      "low" => 0.95133
      "close" => 0.95246
    ]
    [
      "bucket" => 1792350900
      "open" => 0.95249
      "high" => 0.95323
      "low" => 0.95194
      "close" => 0.95323
    ]
    [
      "bucket" => 1792351080
      "open" => 0.95313
      "high" => 0.95399
      "low" => 0.95231
      "close" => 0.95235
    ]
    [
      "bucket" => 1792351260
      "open" => 0.95235
      "high" => 0.95279
      "low" => 0.95088
      "close" => 0.95279
    ]
    [
      "bucket" => 1792351440
      "open" => 0.95279
      "high" => 0.95368
      "low" => 0.95087
      "close" => 0.9509
    ]
    [
      "bucket" => 1792351620
      "open" => 0.95111
      "high" => 0.95122
      "low" => 0.94928
      "close" => 0.95022
    ]
    [
      "bucket" => 1792351800
      "open" => 0.95022
      "high" => 0.95092
      "low" => 0.94953
      "close" => 0.95037
    ]
    [
      "bucket" => 1792351980
      "open" => 0.95037
      "high" => 0.95127
      "low" => 0.94959
      "close" => 0.95075
    ]
    [
      "bucket" => 1792352160
      "open" => 0.9508
      "high" => 0.95082
      "low" => 0.94917
      "close" => 0.94919
    ]
    [
      "bucket" => 1792352340
      "open" => 0.94919
      "high" => 0.95037
      "low" => 0.94882
      "close" => 0.94993
    ]
    [
      "bucket" => 1792352520
      "open" => 0.95008
      "high" => 0.95048
      "low" => 0.94668
      "close" => 0.94682
    ]
    [
      "bucket" => 1792352700
      "open" => 0.94679
      "high" => 0.9473
      "low" => 0.94574
      "close" => 0.94574
    ]
    [
      "bucket" => 1792352880
      "open" => 0.94574
      "high" => 0.94655
      "low" => 0.94525
      "close" => 0.94652
    ]
    [
      "bucket" => 1792353060
      "open" => 0.94652
      "high" => 0.94653
      "low" => 0.94483
      "close" => 0.94563
    ]
    [
      "bucket" => 1792353240
      "open" => 0.94563
      "high" => 0.94629
      "low" => 0.94517
      "close" => 0.94597
    ]
    [
      "bucket" => 1792353420
      "open" => 0.94601
      "high" => 0.9472
      "low" => 0.9458
      "close" => 0.94586
    ]
    [
      "bucket" => 1792353600
      "open" => 0.94586
      "high" => 0.94597
      "low" => 0.94482
      "close" => 0.94502
    ]
    [
      "bucket" => 1792353780
      "open" => 0.94502
      "high" => 0.94563
      "low" => 0.94404
      "close" => 0.94517
    ]
    [
      "bucket" => 1792353960
      "open" => 0.94517
      "high" => 0.94657
      "low" => 0.94474
      "close" => 0.94527
    ]
    [
      "bucket" => 1792354140
      "open" => 0.94498
      "high" => 0.94521
      "low" => 0.94217
      "close" => 0.94232
    ]
    [
      "bucket" => 1792354320
      "open" => 0.94236
      "high" => 0.94529
      "low" => 0.9422
      "close" => 0.94504
    ]
    [
      "bucket" => 1792354500
      "open" => 0.94504
      "high" => 0.94579
      "low" => 0.9449
      "close" => 0.94512
    ]
    [
      "bucket" => 1792354680
      "open" => 0.94538
      "high" => 0.94646
      "low" => 0.94528
      "close" => 0.9459
    ]
    [
      "bucket" => 1792354860
      "open" => 0.9459
      "high" => 0.94843
      "low" => 0.94569
      "close" => 0.94807
    ]
    [
      "bucket" => 1792355040
      "open" => 0.94807
      "high" => 0.94809
      "low" => 0.94696
      "close" => 0.94755
    ]
    [
      "bucket" => 1792355220
      "open" => 0.9475
      "high" => 0.9475
      "low" => 0.94534
      "close" => 0.94613
    ]
    [
      "bucket" => 1792355400
      "open" => 0.94609
      "high" => 0.94659
      "low" => 0.94481
      "close" => 0.94582
    ]
    [
      "bucket" => 1792355580
      "open" => 0.94582
      "high" => 0.94693
      "low" => 0.9453
      "close" => 0.9467
    ]
    [
      "bucket" => 1792355760
      "open" => 0.9467
      "high" => 0.94838
      "low" => 0.94586
      "close" => 0.94778
    ]
    [
      "bucket" => 1792355940
      "open" => 0.94778
      "high" => 0.94778
      "low" => 0.94658
      "close" => 0.94731
    ]
    [
      "bucket" => 1792356120
      "open" => 0.94731
      "high" => 0.94732
      "low" => 0.94602
      "close" => 0.94686
    ]
    [
      "bucket" => 1792356300
      "open" => 0.94681
      "high" => 0.94682
      "low" => 0.94443
      "close" => 0.94466
    ]
    [
      "bucket" => 1792356480
      "open" => 0.94469
      "high" => 0.94567
      "low" => 0.94397
      "close" => 0.94567
    ]
    [
      "bucket" => 1792356660
      "open" => 0.94571
      "high" => 0.94804
      "low" => 0.94565
      "close" => 0.94733
    ]
    [
      "bucket" => 1792356840
      "open" => 0.94736
      "high" => 0.94736
      "low" => 0.94536
      "close" => 0.94548
    ]
    [
      "bucket" => 1792357020
      "open" => 0.94548
      "high" => 0.94773
      "low" => 0.94548
      "close" => 0.94773
    ]
    [
      "bucket" => 1792357200
      "open" => 0.94778
      "high" => 0.94778
      "low" => 0.94577
      "close" => 0.94582
    ]
    [
      "bucket" => 1792357380
      "open" => 0.94584
      "high" => 0.94708
      "low" => 0.94508
      "close" => 0.94656
    ]
    [
      "bucket" => 1792357560
      "open" => 0.94653
      "high" => 0.94718
      "low" => 0.94591
      "close" => 0.94606
    ]
    [
      "bucket" => 1792357740
      "open" => 0.94611
      "high" => 0.94674
      "low" => 0.94533
      "close" => 0.94552
    ]
    [
      "bucket" => 1792357920
      "open" => 0.94552
      "high" => 0.94593
      "low" => 0.94399
      "close" => 0.94457
    ]
    [
      "bucket" => 1792358100
      "open" => 0.94457
      "high" => 0.94515
      "low" => 0.94276
      "close" => 0.94293
    ]
    [
      "bucket" => 1792358280
      "open" => 0.94293
      "high" => 0.94293
      "low" => 0.94124
      "close" => 0.94129
    ]
    [
      "bucket" => 1792358460
      "open" => 0.94129
      "high" => 0.94193
      "low" => 0.9396
      "close" => 0.94005
    ]
    [
      "bucket" => 1792358640
      "open" => 0.94005
      "high" => 0.94045
      "low" => 0.9394
      "close" => 0.94023
    ]
    [
      "bucket" => 1792358820
      "open" => 0.9402
      "high" => 0.94026
      "low" => 0.93782
      "close" => 0.93882
    ]
    [
      "bucket" => 1792359000
      "open" => 0.93882
      "high" => 0.93978
      "low" => 0.93872
      "close" => 0.93881
    ]
    [
      "bucket" => 1792359180
      "open" => 0.93881
      "high" => 0.94006
      "low" => 0.93792
      "close" => 0.93952
    ]
    [
      "bucket" => 1792359360
      "open" => 0.93952
      "high" => 0.9424
      "low" => 0.93939
      "close" => 0.94172
    ]
    [
      "bucket" => 1792359540
      "open" => 0.94168
      "high" => 0.94192
      "low" => 0.94032
      "close" => 0.9405
    ]
    [
      "bucket" => 1792359720
      "open" => 0.9405
      "high" => 0.94053
      "low" => 0.93836
      "close" => 0.93909
    ]
    [
      "bucket" => 1792359900
      "open" => 0.93907
      "high" => 0.94031
      "low" => 0.93892
      "close" => 0.94031
    ]
    [
      "bucket" => 1792360080
      "open" => 0.94031
      "high" => 0.94199
      "low" => 0.94006
      "close" => 0.94199
    ]
    [
      "bucket" => 1792360260
      "open" => 0.94199
      "high" => 0.94285
      "low" => 0.94165
      "close" => 0.94204
    ]
    [
      "bucket" => 1792360440
      "open" => 0.94198
      "high" => 0.94427
      "low" => 0.9418
      "close" => 0.94402
    ]
    [
      "bucket" => 1792360620
      "open" => 0.94402
      "high" => 0.94449
      "low" => 0.94291
      "close" => 0.94344
    ]
    [
      "bucket" => 1792360800
      "open" => 0.94341
      "high" => 0.94439
      "low" => 0.9432
      "close" => 0.94389
    ]
    [
      "bucket" => 1792360980
      "open" => 0.94392
      "high" => 0.94574
      "low" => 0.9437
      "close" => 0.94486
    ]
    [
      "bucket" => 1792361160
      "open" => 0.94495
      "high" => 0.94578
      "low" => 0.94442
      "close" => 0.94531
    ]
    [
      "bucket" => 1792361340
      "open" => 0.94529
      "high" => 0.94544
      "low" => 0.94396
      "close" => 0.94399
    ]
    [
      "bucket" => 1792361520
      "open" => 0.94396
      "high" => 0.94492
      "low" => 0.94367
      "close" => 0.94398
    ]
    [
      "bucket" => 1792361700
      "open" => 0.94394
      "high" => 0.94493
      "low" => 0.94368
      "close" => 0.94395
    ]
    [
      "bucket" => 1792361880
      "open" => 0.94391
      "high" => 0.94653
      "low" => 0.94391
      "close" => 0.94653
    ]
    [
      "bucket" => 1792362060
      "open" => 0.94653
      "high" => 0.9472
      "low" => 0.94565
      "close" => 0.94604
    ]
    [
      "bucket" => 1792362240
      "open" => 0.94604
      "high" => 0.9471
      "low" => 0.94604
      "close" => 0.94676
    ]
    [
      "bucket" => 1792362420
      "open" => 0.9468
      "high" => 0.94694
      "low" => 0.94518
      "close" => 0.9459
    ]
    [
      "bucket" => 1792362600
      "open" => 0.9459
      "high" => 0.94646
      "low" => 0.94479
      "close" => 0.94493
    ]
    [
      "bucket" => 1792362780
      "open" => 0.9448
      "high" => 0.9462
      "low" => 0.94406
      "close" => 0.94617
    ]
    [
      "bucket" => 1792362960
      "open" => 0.94611
      "high" => 0.94712
      "low" => 0.94563
      "close" => 0.94657
    ]
    [
      "bucket" => 1792363140
      "open" => 0.94654
      "high" => 0.94748
      "low" => 0.94629
      "close" => 0.94658
    ]
    [
      "bucket" => 1792363320
      "open" => 0.9466
      "high" => 0.948
      "low" => 0.94639
      "close" => 0.94782
    ]
    [
      "bucket" => 1792363500
      "open" => 0.94782
      "high" => 0.94959
      "low" => 0.94765
      "close" => 0.94898
    ]
    [
      "bucket" => 1792363680
      "open" => 0.94895
      "high" => 0.95057
      "low" => 0.94812
      "close" => 0.94907
    ]
    [
      "bucket" => 1792363860
      "open" => 0.94907
      "high" => 0.94992
      "low" => 0.94853
      "close" => 0.94907
    ]
    [
      "bucket" => 1792364040
      "open" => 0.94904
      "high" => 0.95077
      "low" => 0.94875
      "close" => 0.95044
    ]
    [
      "bucket" => 1792364220
      "open" => 0.95039
      "high" => 0.95165
      "low" => 0.94994
      "close" => 0.95018
    ]
    [
      "bucket" => 1792364400
      "open" => 0.95023
      "high" => 0.95074
      "low" => 0.94886
      "close" => 0.94907
    ]
    [
      "bucket" => 1792364580
      "open" => 0.94903
      "high" => 0.9498
      "low" => 0.94861
      "close" => 0.94925
    ]
    [
      "bucket" => 1792364760
      "open" => 0.9493
      "high" => 0.94957
      "low" => 0.94822
      "close" => 0.94877
    ]
    [
      "bucket" => 1792364940
      "open" => 0.94869
      "high" => 0.94997
      "low" => 0.94797
      "close" => 0.94978
    ]
    [
      "bucket" => 1792365120
      "open" => 0.94978
      "high" => 0.95062
      "low" => 0.94932
      "close" => 0.95023
    ]
    [
      "bucket" => 1792365300
      "open" => 0.9503
      "high" => 0.95128
      "low" => 0.9497
      "close" => 0.95043
    ]
    [
      "bucket" => 1792365480
      "open" => 0.95052
      "high" => 0.95054
      "low" => 0.9491
      "close" => 0.94939
    ]
    [
      "bucket" => 1792365660
      "open" => 0.94939
      "high" => 0.95021
      "low" => 0.94828
      "close" => 0.94962
    ]
    [
      "bucket" => 1792365840
      "open" => 0.94962
      "high" => 0.95075
      "low" => 0.94911
      "close" => 0.95054
    ]
    [
      "bucket" => 1792366020
      "open" => 0.95062
      "high" => 0.95072
      "low" => 0.94918
      "close" => 0.94979
    ]
    [
      "bucket" => 1792366200
      "open" => 0.94976
      "high" => 0.95062
      "low" => 0.94945
      "close" => 0.95013
    ]
    [
      "bucket" => 1792366380
      "open" => 0.95019
      "high" => 0.95158
      "low" => 0.95
      "close" => 0.95098
    ]
    [
      "bucket" => 1792366560
      "open" => 0.95095
      "high" => 0.95159
      "low" => 0.95012
      "close" => 0.9508
    ]
    [
      "bucket" => 1792366740
      "open" => 0.9508
      "high" => 0.95252
      "low" => 0.9508
      "close" => 0.95218
    ]
    [
      "bucket" => 1792366920
      "open" => 0.95218
      "high" => 0.95297
      "low" => 0.95201
      "close" => 0.95276
    ]
    [
      "bucket" => 1792367100
      "open" => 0.95276
      "high" => 0.95505
      "low" => 0.95257
      "close" => 0.9548
    ]
    [
      "bucket" => 1792367280
      "open" => 0.95488
      "high" => 0.95504
      "low" => 0.95369
      "close" => 0.95383
    ]
    [
      "bucket" => 1792367460
      "open" => 0.95376
      "high" => 0.9555
      "low" => 0.95359
      "close" => 0.9555
    ]
    [
      "bucket" => 1792367640
      "open" => 0.95553
      "high" => 0.95682
      "low" => 0.95521
      "close" => 0.95682
    ]
    [
      "bucket" => 1792367820
      "open" => 0.95685
      "high" => 0.95794
      "low" => 0.95551
      "close" => 0.95773
    ]
    [
      "bucket" => 1792368000
      "open" => 0.9577
      "high" => 0.95895
      "low" => 0.9577
      "close" => 0.95815
    ]
    [
      "bucket" => 1792368180
      "open" => 0.95822
      "high" => 0.95864
      "low" => 0.95713
      "close" => 0.95785
    ]
    [
      "bucket" => 1792368360
      "open" => 0.95785
      "high" => 0.95806
      "low" => 0.95633
      "close" => 0.95671
    ]
    [
      "bucket" => 1792368540
      "open" => 0.95671
      "high" => 0.95819
      "low" => 0.95648
      "close" => 0.95764
    ]
    [
      "bucket" => 1792368720
      "open" => 0.95764
      "high" => 0.95898
      "low" => 0.95758
      "close" => 0.95873
    ]
    [
      "bucket" => 1792368900
      "open" => 0.9587
      "high" => 0.96001
      "low" => 0.95837
      "close" => 0.95924
    ]
    [
      "bucket" => 1792369080
      "open" => 0.95921
      "high" => 0.96084
      "low" => 0.9586
      "close" => 0.96084
    ]
    [
      "bucket" => 1792369260
      "open" => 0.96084
      "high" => 0.96322
      "low" => 0.96078
      "close" => 0.96305
    ]
    [
      "bucket" => 1792369440
      "open" => 0.96305
      "high" => 0.96347
      "low" => 0.96105
      "close" => 0.9611
    ]
    [
      "bucket" => 1792369620
      "open" => 0.96114
      "high" => 0.9613
      "low" => 0.96033
      "close" => 0.961
    ]
    [
      "bucket" => 1792369800
      "open" => 0.9609
      "high" => 0.96263
      "low" => 0.96053
      "close" => 0.96221
    ]
    [
      "bucket" => 1792369980
      "open" => 0.96221
      "high" => 0.96298
      "low" => 0.9618
      "close" => 0.9629
    ]
    [
      "bucket" => 1792370160
      "open" => 0.9629
      "high" => 0.96514
      "low" => 0.96265
      "close" => 0.96443
    ]
    [
      "bucket" => 1792370340
      "open" => 0.96439
      "high" => 0.9665
      "low" => 0.9641
      "close" => 0.96599
    ]
    [
      "bucket" => 1792370520
      "open" => 0.96595
      "high" => 0.96899
      "low" => 0.96589
      "close" => 0.96898
    ]
    [
      "bucket" => 1792370700
      "open" => 0.96898
      "high" => 0.97055
      "low" => 0.96876
      "close" => 0.97055
    ]
    [
      "bucket" => 1792370880
      "open" => 0.97058
      "high" => 0.9715
      "low" => 0.97007
      "close" => 0.97057
    ]
    [
      "bucket" => 1792371060
      "open" => 0.97055
      "high" => 0.9711
      "low" => 0.96906
      "close" => 0.96939
    ]
    [
      "bucket" => 1792371240
      "open" => 0.96946
      "high" => 0.97029
      "low" => 0.96809
      "close" => 0.96864
    ]
    [
      "bucket" => 1792371420
      "open" => 0.96861
      "high" => 0.96878
      "low" => 0.96784
      "close" => 0.96815
    ]
    [
      "bucket" => 1792371600
      "open" => 0.96815
      "high" => 0.96908
      "low" => 0.96797
      "close" => 0.96825
    ]
    [
      "bucket" => 1792371780
      "open" => 0.96825
      "high" => 0.96952
      "low" => 0.96818
      "close" => 0.96943
    ]
    [
      "bucket" => 1792371960
      "open" => 0.96943
      "high" => 0.96979
      "low" => 0.96842
      "close" => 0.96946
    ]
    [
      "bucket" => 1792372140
      "open" => 0.96946
      "high" => 0.96976
      "low" => 0.96652
      "close" => 0.96652
    ]
    [
      "bucket" => 1792372320
      "open" => 0.96656
      "high" => 0.96802
      "low" => 0.96538
      "close" => 0.96543
    ]
    [
      "bucket" => 1792372500
      "open" => 0.96546
      "high" => 0.96565
      "low" => 0.96386
      "close" => 0.96448
    ]
    [
      "bucket" => 1792372680
      "open" => 0.96445
      "high" => 0.96462
      "low" => 0.96201
      "close" => 0.96218
    ]
    [
      "bucket" => 1792372860
      "open" => 0.96216
      "high" => 0.96281
      "low" => 0.96143
      "close" => 0.96161
    ]
    [
      "bucket" => 1792373040
      "open" => 0.96161
      "high" => 0.96239
      "low" => 0.96087
      "close" => 0.96089
    ]
    [
      "bucket" => 1792373220
      "open" => 0.96084
      "high" => 0.96147
      "low" => 0.95938
      "close" => 0.95941
    ]
    [
      "bucket" => 1792373400
      "open" => 0.95941
      "high" => 0.96083
      "low" => 0.95933
      "close" => 0.96068
    ]
    [
      "bucket" => 1792373580
      "open" => 0.96068
      "high" => 0.96261
      "low" => 0.96059
      "close" => 0.96233
    ]
    [
      "bucket" => 1792373760
      "open" => 0.96233
      "high" => 0.96292
      "low" => 0.96161
      "close" => 0.9626
    ]
    [
      "bucket" => 1792373940
      "open" => 0.9626
      "high" => 0.96404
      "low" => 0.96157
      "close" => 0.96302
    ]
    [
      "bucket" => 1792374120
      "open" => 0.96312
      "high" => 0.96526
      "low" => 0.96312
      "close" => 0.96403
    ]
    [
      "bucket" => 1792374300
      "open" => 0.96403
      "high" => 0.96416
      "low" => 0.96281
      "close" => 0.96337
    ]
    [
      "bucket" => 1792374480
      "open" => 0.96337
      "high" => 0.96594
      "low" => 0.96263
      "close" => 0.96516
    ]
    [
      "bucket" => 1792374660
      "open" => 0.96513
      "high" => 0.96598
      "low" => 0.9641
      "close" => 0.96598
    ]
    [
      "bucket" => 1792374840
      "open" => 0.96595
      "high" => 0.96645
      "low" => 0.96489
      "close" => 0.96527
    ]
    [
      "bucket" => 1792375020
      "open" => 0.96527
      "high" => 0.96551
      "low" => 0.96365
      "close" => 0.96391
    ]
    [
      "bucket" => 1792375200
      "open" => 0.96391
      "high" => 0.96428
      "low" => 0.96259
      "close" => 0.96355
    ]
    [
      "bucket" => 1792375380
      "open" => 0.96355
      "high" => 0.96526
      "low" => 0.96309
      "close" => 0.96488
    ]
    [
      "bucket" => 1792375560
      "open" => 0.96483
      "high" => 0.96697
      "low" => 0.96483
      "close" => 0.96662
    ]
    [
      "bucket" => 1792375740
      "open" => 0.96662
      "high" => 0.96859
      "low" => 0.96662
      "close" => 0.96811
    ]
    [
      "bucket" => 1792375920
      "open" => 0.96811
      "high" => 0.96874
      "low" => 0.96736
      "close" => 0.96816
    ]
    [
      "bucket" => 1792376100
      "open" => 0.96816
      "high" => 0.97077
      "low" => 0.96816
      "close" => 0.9701
    ]
    [
      "bucket" => 1792376280
      "open" => 0.97005
      "high" => 0.97005
      "low" => 0.96778
      "close" => 0.96842
    ]
    [
      "bucket" => 1792376460
      "open" => 0.96842
      "high" => 0.96883
      "low" => 0.96723
      "close" => 0.96763
    ]
    [
      "bucket" => 1792376640
      "open" => 0.96735
      "high" => 0.96845
      "low" => 0.96719
      "close" => 0.96843
    ]
    [
      "bucket" => 1792376820
      "open" => 0.96846
      "high" => 0.96886
      "low" => 0.96709
      "close" => 0.96741
    ]
    [
      "bucket" => 1792377000
      "open" => 0.96741
      "high" => 0.9678
      "low" => 0.96577
      "close" => 0.96746
    ]
    [
      "bucket" => 1792377180
      "open" => 0.96752
      "high" => 0.96761
      "low" => 0.96607
      "close" => 0.96731
    ]
    [
      "bucket" => 1792377360
      "open" => 0.96731
      "high" => 0.96776
      "low" => 0.96658
      "close" => 0.96705
    ]
    [
      "bucket" => 1792377540
      "open" => 0.96696
      "high" => 0.96744
      "low" => 0.96603
      "close" => 0.96649
    ]
    [
      "bucket" => 1792377720
      "open" => 0.96652
      "high" => 0.96671
      "low" => 0.96518
      "close" => 0.96667
    ]
    [
      "bucket" => 1792377900
      "open" => 0.96672
      "high" => 0.96751
      "low" => 0.96654
      "close" => 0.96687
    ]
    [
      "bucket" => 1792378080
      "open" => 0.9669
      "high" => 0.96715
      "low" => 0.96577
      "close" => 0.96631
    ]
    [
      "bucket" => 1792378260
      "open" => 0.96635
      "high" => 0.96668
      "low" => 0.96468
      "close" => 0.96501
    ]
    [
      "bucket" => 1792378440
      "open" => 0.96498
      "high" => 0.96532
      "low" => 0.96327
      "close" => 0.96445
    ]
    [
      "bucket" => 1792378620
      "open" => 0.96445
      "high" => 0.96471
      "low" => 0.96318
      "close" => 0.9644
    ]
    [
      "bucket" => 1792378800
      "open" => 0.9644
      "high" => 0.96557
      "low" => 0.96412
      "close" => 0.96513
    ]
    [
      "bucket" => 1792378980
      "open" => 0.96513
      "high" => 0.96576
      "low" => 0.96469
      "close" => 0.96576
    ]
    [
      "bucket" => 1792379160
      "open" => 0.96573
      "high" => 0.96691
      "low" => 0.96572
      "close" => 0.96688
    ]
    [
      "bucket" => 1792379340
      "open" => 0.96688
      "high" => 0.96753
      "low" => 0.96572
      "close" => 0.96741
    ]
    [
      "bucket" => 1792379520
      "open" => 0.96735
      "high" => 0.96802
      "low" => 0.96621
      "close" => 0.96689
    ]
    [
      "bucket" => 1792379700
      "open" => 0.96686
      "high" => 0.96771
      "low" => 0.96665
      "close" => 0.96771
    ]
    [
      "bucket" => 1792379880
      "open" => 0.96768
      "high" => 0.96797
      "low" => 0.96651
      "close" => 0.96661
    ]
    [
      "bucket" => 1792380060
      "open" => 0.96664
      "high" => 0.96702
      "low" => 0.96451
      "close" => 0.96457
    ]
    [
      "bucket" => 1792380240
      "open" => 0.96457
      "high" => 0.96499
      "low" => 0.96381
      "close" => 0.96465
    ]
    [
      "bucket" => 1792380420
      "open" => 0.96465
      "high" => 0.96496
      "low" => 0.96258
      "close" => 0.96286
    ]
    [
      "bucket" => 1792380600
      "open" => 0.96286
      "high" => 0.96401
      "low" => 0.96211
      "close" => 0.96378
    ]
    [
      "bucket" => 1792380780
      "open" => 0.96378
      "high" => 0.96472
      "low" => 0.96333
      "close" => 0.96472
    ]
    [
      "bucket" => 1792380960
      "open" => 0.96474
      "high" => 0.96636
      "low" => 0.96447
      "close" => 0.9645
    ]
    [
      "bucket" => 1792381140
      "open" => 0.9645
      "high" => 0.96472
      "low" => 0.96297
      "close" => 0.96335
    ]
    [
      "bucket" => 1792381320
      "open" => 0.96346
      "high" => 0.96483
      "low" => 0.96304
      "close" => 0.96347
    ]
    [
      "bucket" => 1792381500
      "open" => 0.96369
      "high" => 0.96385
      "low" => 0.96161
      "close" => 0.96161
    ]
    [
      "bucket" => 1792381680
      "open" => 0.96161
      "high" => 0.96161
      "low" => 0.96044
      "close" => 0.96137
    ]
    [
      "bucket" => 1792381860
      "open" => 0.96143
      "high" => 0.96227
      "low" => 0.96073
      "close" => 0.96225
    ]
    [
      "bucket" => 1792382040
      "open" => 0.96222
      "high" => 0.96423
      "low" => 0.96161
      "close" => 0.96259
    ]
    [
      "bucket" => 1792382220
      "open" => 0.96256
      "high" => 0.96541
      "low" => 0.96256
      "close" => 0.96476
    ]
    [
      "bucket" => 1792382400
      "open" => 0.96476
      "high" => 0.96609
      "low" => 0.9646
      "close" => 0.96584
    ]
    [
      "bucket" => 1792382580
      "open" => 0.96582
      "high" => 0.96723
      "low" => 0.96582
      "close" => 0.96723
    ]
    [
      "bucket" => 1792382760
      "open" => 0.96726
      "high" => 0.96883
      "low" => 0.96677
      "close" => 0.96805
    ]
    [
      "bucket" => 1792382940
      "open" => 0.96809
      "high" => 0.96939
      "low" => 0.96769
      "close" => 0.96927
    ]
    [
      "bucket" => 1792383120
      "open" => 0.96918
      "high" => 0.97094
      "low" => 0.96892
      "close" => 0.97084
    ]
    [
      "bucket" => 1792383300
      "open" => 0.97087
      "high" => 0.97267
      "low" => 0.97072
      "close" => 0.97178
    ]
    [
      "bucket" => 1792383480
      "open" => 0.97176
      "high" => 0.97195
      "low" => 0.97053
      "close" => 0.97154
    ]
    [
      "bucket" => 1792383660
      "open" => 0.97154
      "high" => 0.97329
      "low" => 0.97154
      "close" => 0.97233
    ]
    [
      "bucket" => 1792383840
      "open" => 0.97233
      "high" => 0.97254
      "low" => 0.97026
      "close" => 0.97058
    ]
    [
      "bucket" => 1792384020
      "open" => 0.97044
      "high" => 0.97178
      "low" => 0.96994
      "close" => 0.97061
    ]
    [
      "bucket" => 1792384200
      "open" => 0.97061
      "high" => 0.97069
      "low" => 0.96967
      "close" => 0.96994
    ]
    [
      "bucket" => 1792384380
      "open" => 0.96998
      "high" => 0.96998
      "low" => 0.96838
      "close" => 0.96925
    ]
    [
      "bucket" => 1792384560
      "open" => 0.96909
      "high" => 0.96922
      "low" => 0.96673
      "close" => 0.96683
    ]
    [
      "bucket" => 1792384740
      "open" => 0.9669
      "high" => 0.96692
      "low" => 0.9653
      "close" => 0.96545
    ]
    [
      "bucket" => 1792384920
      "open" => 0.9656
      "high" => 0.96615
      "low" => 0.96415
      "close" => 0.96497
    ]
    [
      "bucket" => 1792385100
      "open" => 0.96493
      "high" => 0.96603
      "low" => 0.96481
      "close" => 0.96581
    ]
    [
      "bucket" => 1792385280
      "open" => 0.96581
      "high" => 0.96597
      "low" => 0.96298
      "close" => 0.96452
    ]
    [
      "bucket" => 1792385460
      "open" => 0.96456
      "high" => 0.9658
      "low" => 0.96372
      "close" => 0.9657
    ]
    [
      "bucket" => 1792385640
      "open" => 0.9657
      "high" => 0.96583
      "low" => 0.96493
      "close" => 0.96546
    ]
    [
      "bucket" => 1792385820
      "open" => 0.96549
      "high" => 0.96706
      "low" => 0.96549
      "close" => 0.96692
    ]
    [
      "bucket" => 1792386000
      "open" => 0.96692
      "high" => 0.9681
      "low" => 0.96639
      "close" => 0.96753
    ]
    [
      "bucket" => 1792386180
      "open" => 0.96753
      "high" => 0.96782
      "low" => 0.96652
      "close" => 0.96674
    ]
    [
      "bucket" => 1792386360
      "open" => 0.96676
      "high" => 0.96713
      "low" => 0.96586
      "close" => 0.96686
    ]
    [
      "bucket" => 1792386540
      "open" => 0.96683
      "high" => 0.96788
      "low" => 0.96556
      "close" => 0.96786
    ]
    [
      "bucket" => 1792386720
      "open" => 0.9679
      "high" => 0.96895
      "low" => 0.96783
      "close" => 0.96822
    ]
    [
      "bucket" => 1792386900
      "open" => 0.96822
      "high" => 0.96962
      "low" => 0.96822
      "close" => 0.96929
    ]
    [
      "bucket" => 1792387080
      "open" => 0.96929
      "high" => 0.9707
      "low" => 0.96911
      "close" => 0.96925
    ]
    [
      "bucket" => 1792387260
      "open" => 0.96922
      "high" => 0.9695
      "low" => 0.9683
      "close" => 0.96899
    ]
    [
      "bucket" => 1792387440
      "open" => 0.96899
      "high" => 0.96975
      "low" => 0.96858
      "close" => 0.96906
    ]
    [
      "bucket" => 1792387620
      "open" => 0.96902
      "high" => 0.97233
      "low" => 0.9689
      "close" => 0.97209
    ]
    [
      "bucket" => 1792387800
      "open" => 0.97207
      "high" => 0.97318
      "low" => 0.97182
      "close" => 0.97285
    ]
    [
      "bucket" => 1792387980
      "open" => 0.97285
      "high" => 0.97373
      "low" => 0.97192
      "close" => 0.97354
    ]
    [
      "bucket" => 1792388160
      "open" => 0.97357
      "high" => 0.97368
      "low" => 0.97128
      "close" => 0.97139
    ]
    [
      "bucket" => 1792388340
      "open" => 0.97137
      "high" => 0.97235
      "low" => 0.97099
      "close" => 0.97138
    ]
    [
      "bucket" => 1792388520
      "open" => 0.97132
      "high" => 0.97403
      "low" => 0.97116
      "close" => 0.97389
    ]
    [
      "bucket" => 1792388700
      "open" => 0.97387
      "high" => 0.97485
      "low" => 0.97339
      "close" => 0.97408
    ]
    [
      "bucket" => 1792388880
      "open" => 0.97408
      "high" => 0.97675
      "low" => 0.97397
      "close" => 0.97633
    ]
    [
      "bucket" => 1792389060
      "open" => 0.97633
      "high" => 0.97672
      "low" => 0.97584
      "close" => 0.97595
    ]
    [
      "bucket" => 1792389240
      "open" => 0.97595
      "high" => 0.97775
      "low" => 0.97595
      "close" => 0.97756
    ]
    [
      "bucket" => 1792389420
      "open" => 0.97756
      "high" => 0.97852
      "low" => 0.97564
      "close" => 0.97597
    ]
    [
      "bucket" => 1792389600
      "open" => 0.97597
      "high" => 0.97662
      "low" => 0.97518
      "close" => 0.97544
    ]
    [
      "bucket" => 1792389780
      "open" => 0.97539
      "high" => 0.97793
      "low" => 0.9752
      "close" => 0.97739
    ]
    [
      "bucket" => 1792389960
      "open" => 0.97739
      "high" => 0.97835
      "low" => 0.97679
      "close" => 0.97748
    ]
    [
      "bucket" => 1792390140
      "open" => 0.97754
      "high" => 0.97862
      "low" => 0.97705
      "close" => 0.97813
    ]
    [
      "bucket" => 1792390320
      "open" => 0.97808
      "high" => 0.9787
      "low" => 0.97773
      "close" => 0.97787
    ]
    [
      "bucket" => 1792390500
      "open" => 0.97787
      "high" => 0.97892
      "low" => 0.97679
      "close" => 0.97712
    ]
    [
      "bucket" => 1792390680
      "open" => 0.97717
      "high" => 0.97874
      "low" => 0.97701
      "close" => 0.97868
    ]
    [
      "bucket" => 1792390860
      "open" => 0.97868
      "high" => 0.9787
      "low" => 0.97642
      "close" => 0.97657
    ]
    [
      "bucket" => 1792391040
      "open" => 0.97657
      "high" => 0.97712
      "low" => 0.97518
      "close" => 0.97658
    ]
    [
      "bucket" => 1792391220
      "open" => 0.97662
      "high" => 0.97825
      "low" => 0.97633
      "close" => 0.97757
    ]
    [
      "bucket" => 1792391400
      "open" => 0.97755
      "high" => 0.97796
      "low" => 0.97666
      "close" => 0.97684
    ]
    [
      "bucket" => 1792391580
      "open" => 0.97669
      "high" => 0.97748
      "low" => 0.97542
      "close" => 0.97545
    ]
    [
      "bucket" => 1792391760
      "open" => 0.97554
      "high" => 0.97586
      "low" => 0.97387
      "close" => 0.97566
    ]
    [
      "bucket" => 1792391940
      "open" => 0.97566
      "high" => 0.97617
      "low" => 0.97444
      "close" => 0.97444
    ]
    [
      "bucket" => 1792392120
      "open" => 0.9744
      "high" => 0.97483
      "low" => 0.97334
      "close" => 0.97366
    ]
    [
      "bucket" => 1792392300
      "open" => 0.97366
      "high" => 0.97405
      "low" => 0.97273
      "close" => 0.97296
    ]
    [
      "bucket" => 1792392480
      "open" => 0.97291
      "high" => 0.97311
      "low" => 0.97185
      "close" => 0.97267
    ]
    [
      "bucket" => 1792392660
      "open" => 0.97267
      "high" => 0.97328
      "low" => 0.97165
      "close" => 0.97219
    ]
    [
      "bucket" => 1792392840
      "open" => 0.97222
      "high" => 0.97279
      "low" => 0.97149
      "close" => 0.97218
    ]
    [
      "bucket" => 1792393020
      "open" => 0.97215
      "high" => 0.97509
      "low" => 0.97205
      "close" => 0.97498
    ]
    [
      "bucket" => 1792393200
      "open" => 0.97521
      "high" => 0.97534
      "low" => 0.9737
      "close" => 0.97428
    ]
    [
      "bucket" => 1792393380
      "open" => 0.97425
      "high" => 0.97496
      "low" => 0.97372
      "close" => 0.97412
    ]
    [
      "bucket" => 1792393560
      "open" => 0.97403
      "high" => 0.97678
      "low" => 0.9739
      "close" => 0.97673
    ]
    [
      "bucket" => 1792393740
      "open" => 0.97673
      "high" => 0.97744
      "low" => 0.97517
      "close" => 0.97562
    ]
    [
      "bucket" => 1792393920
      "open" => 0.97565
      "high" => 0.97762
      "low" => 0.97523
      "close" => 0.97753
    ]
    [
      "bucket" => 1792394100
      "open" => 0.97749
      "high" => 0.97895
      "low" => 0.97696
      "close" => 0.97873
    ]
    [
      "bucket" => 1792394280
      "open" => 0.97876
      "high" => 0.97939
      "low" => 0.97792
      "close" => 0.97869
    ]
    [
      "bucket" => 1792394460
      "open" => 0.97872
      "high" => 0.97934
      "low" => 0.97804
      "close" => 0.97808
    ]
    [
      "bucket" => 1792394640
      "open" => 0.97808
      "high" => 0.97854
      "low" => 0.97725
      "close" => 0.97749
    ]
    [
      "bucket" => 1792394820
      "open" => 0.97755
      "high" => 0.9789
      "low" => 0.97752
      "close" => 0.97815
    ]
    [
      "bucket" => 1792395000
      "open" => 0.97806
      "high" => 0.97867
      "low" => 0.97743
      "close" => 0.97787
    ]
    [
      "bucket" => 1792395180
      "open" => 0.97784
      "high" => 0.97844
      "low" => 0.97715
      "close" => 0.97757
    ]
    [
      "bucket" => 1792395360
      "open" => 0.97761
      "high" => 0.97812
      "low" => 0.97659
      "close" => 0.97727
    ]
    [
      "bucket" => 1792395540
      "open" => 0.97727
      "high" => 0.97963
      "low" => 0.97727
      "close" => 0.97765
    ]
    [
      "bucket" => 1792395720
      "open" => 0.97765
      "high" => 0.97816
      "low" => 0.97682
      "close" => 0.97741
    ]
    [
      "bucket" => 1792395900
      "open" => 0.97741
      "high" => 0.97965
      "low" => 0.97717
      "close" => 0.97959
    ]
    [
      "bucket" => 1792396080
      "open" => 0.97959
      "high" => 0.9817
      "low" => 0.97958
      "close" => 0.98017
    ]
    [
      "bucket" => 1792396260
      "open" => 0.98022
      "high" => 0.98029
      "low" => 0.9788
      "close" => 0.97971
    ]
    [
      "bucket" => 1792396440
      "open" => 0.97971
      "high" => 0.98077
      "low" => 0.97971
      "close" => 0.98038
    ]
    [
      "bucket" => 1792396620
      "open" => 0.98041
      "high" => 0.98082
      "low" => 0.98003
      "close" => 0.98041
    ]
    [
      "bucket" => 1792396800
      "open" => 0.98035
      "high" => 0.98047
      "low" => 0.97891
      "close" => 0.97891
    ]
    [
      "bucket" => 1792396980
      "open" => 0.97896
      "high" => 0.97987
      "low" => 0.97853
      "close" => 0.97948
    ]
    [
      "bucket" => 1792397160
      "open" => 0.97948
      "high" => 0.97977
      "low" => 0.97817
      "close" => 0.97817
    ]
    [
      "bucket" => 1792397340
      "open" => 0.97817
      "high" => 0.97831
      "low" => 0.97769
      "close" => 0.97784
    ]
    [
      "bucket" => 1792397520
      "open" => 0.97781
      "high" => 0.97831
      "low" => 0.97628
      "close" => 0.97687
    ]
    [
      "bucket" => 1792397700
      "open" => 0.97687
      "high" => 0.97816
      "low" => 0.97677
      "close" => 0.97781
    ]
    [
      "bucket" => 1792397880
      "open" => 0.97781
      "high" => 0.97904
      "low" => 0.97766
      "close" => 0.97808
    ]
    [
      "bucket" => 1792398060
      "open" => 0.97812
      "high" => 0.97816
      "low" => 0.97604
      "close" => 0.97692
    ]
    [
      "bucket" => 1792398240
      "open" => 0.97692
      "high" => 0.97903
      "low" => 0.97692
      "close" => 0.97878
    ]
    [
      "bucket" => 1792398420
      "open" => 0.97878
      "high" => 0.97971
      "low" => 0.97694
      "close" => 0.97711
    ]
    [
      "bucket" => 1792398600
      "open" => 0.97719
      "high" => 0.97797
      "low" => 0.9761
      "close" => 0.97767
    ]
    [
      "bucket" => 1792398780
      "open" => 0.9777
      "high" => 0.97818
      "low" => 0.97655
      "close" => 0.97729
    ]
    [
      "bucket" => 1792398960
      "open" => 0.97753
      "high" => 0.97769
      "low" => 0.97546
      "close" => 0.97566
    ]
    [
      "bucket" => 1792399140
      "open" => 0.97566
      "high" => 0.97728
      "low" => 0.97566
      "close" => 0.97645
    ]
    [
      "bucket" => 1792399320
      "open" => 0.97645
      "high" => 0.97853
      "low" => 0.97642
      "close" => 0.97829
    ]
    [
      "bucket" => 1792399500
      "open" => 0.97829
      "high" => 0.97857
      "low" => 0.97709
      "close" => 0.97794
    ]
    [
      "bucket" => 1792399680
      "open" => 0.97797
      "high" => 0.97909
      "low" => 0.97776
      "close" => 0.97865
    ]
    [
      "bucket" => 1792399860
      "open" => 0.97867
      "high" => 0.97871
      "low" => 0.97718
      "close" => 0.97726
    ]
    [
      "bucket" => 1792400040
      "open" => 0.97726
      "high" => 0.9776
      "low" => 0.97653
      "close" => 0.97658
    ]
    [
      "bucket" => 1792400220
      "open" => 0.97655
      "high" => 0.97751
      "low" => 0.97633
      "close" => 0.97657
    ]
    [
      "bucket" => 1792400400
      "open" => 0.9765
      "high" => 0.97704
      "low" => 0.97488
      "close" => 0.97488
    ]
    [
      "bucket" => 1792400580
      "open" => 0.97484
      "high" => 0.97499
      "low" => 0.97396
      "close" => 0.97475
    ]
    [
      "bucket" => 1792400760
      "open" => 0.97472
      "high" => 0.97515
      "low" => 0.97325
      "close" => 0.97366
    ]
    [
      "bucket" => 1792400940
      "open" => 0.97364
      "high" => 0.97389
      "low" => 0.97236
      "close" => 0.97303
    ]
    [
      "bucket" => 1792401120
      "open" => 0.973
      "high" => 0.97309
      "low" => 0.97178
      "close" => 0.97261
    ]
    [
      "bucket" => 1792401300
      "open" => 0.97261
      "high" => 0.97462
      "low" => 0.97223
      "close" => 0.97424
    ]
    [
      "bucket" => 1792401480
      "open" => 0.97426
      "high" => 0.97514
      "low" => 0.97355
      "close" => 0.97482
    ]
    [
      "bucket" => 1792401660
      "open" => 0.97486
      "high" => 0.97548
      "low" => 0.97359
      "close" => 0.97451
    ]
    [
      "bucket" => 1792401840
      "open" => 0.97451
      "high" => 0.97488
      "low" => 0.9723
      "close" => 0.97346
    ]
    [
      "bucket" => 1792402020
      "open" => 0.97346
      "high" => 0.97498
      "low" => 0.97346
      "close" => 0.97402
    ]
    [
      "bucket" => 1792402200
      "open" => 0.97402
      "high" => 0.97667
      "low" => 0.97402
      "close" => 0.97639
    ]
    [
      "bucket" => 1792402380
      "open" => 0.97639
      "high" => 0.97646
      "low" => 0.9748
      "close" => 0.97519
    ]
    [
      "bucket" => 1792402560
      "open" => 0.97513
      "high" => 0.97644
      "low" => 0.9743
      "close" => 0.97609
    ]
    [
      "bucket" => 1792402740
      "open" => 0.97607
      "high" => 0.97817
      "low" => 0.9757
      "close" => 0.97806
    ]
    [
      "bucket" => 1792402920
      "open" => 0.97803
      "high" => 0.97827
      "low" => 0.97691
      "close" => 0.97698
    ]
    [
      "bucket" => 1792403100
      "open" => 0.97698
      "high" => 0.97758
      "low" => 0.97623
      "close" => 0.97755
    ]
    [
      "bucket" => 1792403280
      "open" => 0.97755
      "high" => 0.97837
      "low" => 0.97715
      "close" => 0.97732
    ]
    [
      "bucket" => 1792403460
      "open" => 0.97732
      "high" => 0.97741
      "low" => 0.97528
      "close" => 0.97553
    ]
    [
      "bucket" => 1792403640
      "open" => 0.97553
      "high" => 0.97713
      "low" => 0.9754
      "close" => 0.97623
    ]
    [
      "bucket" => 1792403820
      "open" => 0.97633
      "high" => 0.97666
      "low" => 0.97526
      "close" => 0.97597
    ]
    [
      "bucket" => 1792404000
      "open" => 0.97584
      "high" => 0.97654
      "low" => 0.97492
      "close" => 0.97498
    ]
    [
      "bucket" => 1792404180
      "open" => 0.97498
      "high" => 0.97513
      "low" => 0.97377
      "close" => 0.9738
    ]
    [
      "bucket" => 1792404360
      "open" => 0.97383
      "high" => 0.9751
      "low" => 0.97321
      "close" => 0.97324
    ]
    [
      "bucket" => 1792404540
      "open" => 0.97321
      "high" => 0.97337
      "low" => 0.97178
      "close" => 0.97227
    ]
    [
      "bucket" => 1792404720
      "open" => 0.97227
      "high" => 0.97302
      "low" => 0.97209
      "close" => 0.97246
    ]
    [
      "bucket" => 1792404900
      "open" => 0.97253
      "high" => 0.97323
      "low" => 0.97133
      "close" => 0.97307
    ]
    [
      "bucket" => 1792405080
      "open" => 0.97307
      "high" => 0.97312
      "low" => 0.97185
      "close" => 0.97253
    ]
    [
      "bucket" => 1792405260
      "open" => 0.97253
      "high" => 0.97253
      "low" => 0.97092
      "close" => 0.97219
    ]
    [
      "bucket" => 1792405440
      "open" => 0.97219
      "high" => 0.97365
      "low" => 0.97186
      "close" => 0.97339
    ]
    [
      "bucket" => 1792405620
      "open" => 0.97334
      "high" => 0.9756
      "low" => 0.97334
      "close" => 0.9756
    ]
    [
      "bucket" => 1792405800
      "open" => 0.9756
      "high" => 0.9763
      "low" => 0.97444
      "close" => 0.97454
    ]
    [
      "bucket" => 1792405980
      "open" => 0.97457
      "high" => 0.97536
      "low" => 0.97345
      "close" => 0.9742
    ]
    [
      "bucket" => 1792406160
      "open" => 0.97416
      "high" => 0.97454
      "low" => 0.97311
      "close" => 0.97344
    ]
    [
      "bucket" => 1792406340
      "open" => 0.97349
      "high" => 0.97482
      "low" => 0.97342
      "close" => 0.97463
    ]
    [
      "bucket" => 1792406520
      "open" => 0.97463
      "high" => 0.9775
      "low" => 0.97452
      "close" => 0.97707
    ]
    [
      "bucket" => 1792406700
      "open" => 0.97702
      "high" => 0.97769
      "low" => 0.97629
      "close" => 0.97646
    ]
    [
      "bucket" => 1792406880
      "open" => 0.97646
      "high" => 0.97718
      "low" => 0.97613
      "close" => 0.97707
    ]
    [
      "bucket" => 1792407060
      "open" => 0.97707
      "high" => 0.9775
      "low" => 0.97618
      "close" => 0.97724
    ]
    [
      "bucket" => 1792407240
      "open" => 0.97724
      "high" => 0.97824
      "low" => 0.97686
      "close" => 0.97746
    ]
    [
      "bucket" => 1792407420
      "open" => 0.97749
      "high" => 0.97749
      "low" => 0.97514
      "close" => 0.9755
    ]
    [
      "bucket" => 1792407600
      "open" => 0.97554
      "high" => 0.97554
      "low" => 0.97331
      "close" => 0.97509
    ]
    [
      "bucket" => 1792407780
      "open" => 0.97509
      "high" => 0.97745
      "low" => 0.97507
      "close" => 0.97741
    ]
    [
      "bucket" => 1792407960
      "open" => 0.97737
      "high" => 0.9789
      "low" => 0.97729
      "close" => 0.97738
    ]
    [
      "bucket" => 1792408140
      "open" => 0.97735
      "high" => 0.97861
      "low" => 0.97692
      "close" => 0.97808
    ]
    [
      "bucket" => 1792408320
      "open" => 0.97811
      "high" => 0.97857
      "low" => 0.97681
      "close" => 0.97681
    ]
    [
      "bucket" => 1792408500
      "open" => 0.97681
      "high" => 0.97873
      "low" => 0.97668
      "close" => 0.97842
    ]
    [
      "bucket" => 1792408680
      "open" => 0.97842
      "high" => 0.98
      "low" => 0.97803
      "close" => 0.98
    ]
    [
      "bucket" => 1792408860
      "open" => 0.98005
      "high" => 0.98036
      "low" => 0.97891
      "close" => 0.9801
    ]
    [
      "bucket" => 1792409040
      "open" => 0.9801
      "high" => 0.98029
      "low" => 0.97826
      "close" => 0.97855
    ]
    [
      "bucket" => 1792409220
      "open" => 0.97859
      "high" => 0.97927
      "low" => 0.97791
      "close" => 0.97796
    ]
    [
      "bucket" => 1792409400
      "open" => 0.97793
      "high" => 0.9793
      "low" => 0.97752
      "close" => 0.97886
    ]
    [
      "bucket" => 1792409580
      "open" => 0.97891
      "high" => 0.97949
      "low" => 0.97819
      "close" => 0.97949
    ]
    [
      "bucket" => 1792409760
      "open" => 0.97949
      "high" => 0.97974
      "low" => 0.97805
      "close" => 0.97809
    ]
    [
      "bucket" => 1792409940
      "open" => 0.97818
      "high" => 0.98145
      "low" => 0.97813
      "close" => 0.98145
    ]
    [
      "bucket" => 1792410120
      "open" => 0.98149
      "high" => 0.98386
      "low" => 0.98149
      "close" => 0.98364
    ]
    [
      "bucket" => 1792410300
      "open" => 0.9836
      "high" => 0.98603
      "low" => 0.98355
      "close" => 0.98585
    ]
    [
      "bucket" => 1792410480
      "open" => 0.98593
      "high" => 0.98607
      "low" => 0.98422
      "close" => 0.98425
    ]
    [
      "bucket" => 1792410660
      "open" => 0.98425
      "high" => 0.98676
      "low" => 0.98411
      "close" => 0.98607
    ]
    [
      "bucket" => 1792410840
      "open" => 0.98607
      "high" => 0.98673
      "low" => 0.98288
      "close" => 0.98289
    ]
    [
      "bucket" => 1792411020
      "open" => 0.98285
      "high" => 0.9829
      "low" => 0.98101
      "close" => 0.98101
    ]
    [
      "bucket" => 1792411200
      "open" => 0.98108
      "high" => 0.98274
      "low" => 0.98082
      "close" => 0.9821
    ]
    [
      "bucket" => 1792411380
      "open" => 0.98212
      "high" => 0.98406
      "low" => 0.98147
      "close" => 0.98406
    ]
    [
      "bucket" => 1792411560
      "open" => 0.98406
      "high" => 0.98605
      "low" => 0.98394
      "close" => 0.98559
    ]
    [
      "bucket" => 1792411740
      "open" => 0.98562
      "high" => 0.98583
      "low" => 0.98461
      "close" => 0.98461
    ]
    [
      "bucket" => 1792411920
      "open" => 0.98467
      "high" => 0.98559
      "low" => 0.98407
      "close" => 0.98455
    ]
    [
      "bucket" => 1792412100
      "open" => 0.98455
      "high" => 0.98636
      "low" => 0.98455
      "close" => 0.98622
    ]
    [
      "bucket" => 1792412280
      "open" => 0.98622
      "high" => 0.98627
      "low" => 0.98443
      "close" => 0.98519
    ]
    [
      "bucket" => 1792412460
      "open" => 0.98519
      "high" => 0.98522
      "low" => 0.98348
      "close" => 0.98447
    ]
    [
      "bucket" => 1792412640
      "open" => 0.98447
      "high" => 0.98587
      "low" => 0.98447
      "close" => 0.98536
    ]
    [
      "bucket" => 1792412820
      "open" => 0.98526
      "high" => 0.98699
      "low" => 0.98518
      "close" => 0.98699
    ]
    [
      "bucket" => 1792413000
      "open" => 0.98696
      "high" => 0.9873
      "low" => 0.98601
      "close" => 0.98716
    ]
    [
      "bucket" => 1792413180
      "open" => 0.98716
      "high" => 0.98858
      "low" => 0.98684
      "close" => 0.98789
    ]
    [
      "bucket" => 1792413360
      "open" => 0.98792
      "high" => 0.99063
      "low" => 0.98786
      "close" => 0.9903
    ]
    [
      "bucket" => 1792413540
      "open" => 0.9904
      "high" => 0.99095
      "low" => 0.98911
      "close" => 0.9892
    ]
    [
      "bucket" => 1792413720
      "open" => 0.98907
      "high" => 0.98961
      "low" => 0.98807
      "close" => 0.98919
    ]
    [
      "bucket" => 1792413900
      "open" => 0.98916
      "high" => 0.98944
      "low" => 0.98806
      "close" => 0.98921
    ]
    [
      "bucket" => 1792414080
      "open" => 0.98921
      "high" => 0.98979
      "low" => 0.98875
      "close" => 0.98901
    ]
    [
      "bucket" => 1792414260
      "open" => 0.98894
      "high" => 0.99015
      "low" => 0.98891
      "close" => 0.98892
    ]
    [
      "bucket" => 1792414440
      "open" => 0.98892
      "high" => 0.99026
      "low" => 0.98885
      "close" => 0.99026
    ]
    [
      "bucket" => 1792414620
      "open" => 0.9903
      "high" => 0.99048
      "low" => 0.98859
      "close" => 0.98914
    ]
    [
      "bucket" => 1792414800
      "open" => 0.9892
      "high" => 0.98997
      "low" => 0.98906
      "close" => 0.98986
    ]
    [
      "bucket" => 1792414980
      "open" => 0.99002
      "high" => 0.99126
      "low" => 0.98938
      "close" => 0.98976
    ]
    [
      "bucket" => 1792415160
      "open" => 0.98973
      "high" => 0.99222
      "low" => 0.9897
      "close" => 0.99208
    ]
    [
      "bucket" => 1792415340
      "open" => 0.99208
      "high" => 0.9924
      "low" => 0.99038
      "close" => 0.99156
    ]
    [
      "bucket" => 1792415520
      "open" => 0.99164
      "high" => 0.99164
      "low" => 0.9901
      "close" => 0.99089
    ]
    [
      "bucket" => 1792415700
      "open" => 0.99089
      "high" => 0.99127
      "low" => 0.98989
      "close" => 0.99022
    ]
    [
      "bucket" => 1792415880
      "open" => 0.99022
      "high" => 0.99141
      "low" => 0.98993
      "close" => 0.98999
    ]
    [
      "bucket" => 1792416060
      "open" => 0.99002
      "high" => 0.9905
      "low" => 0.98913
      "close" => 0.99016
    ]
    [
      "bucket" => 1792416240
      "open" => 0.99016
      "high" => 0.99109
      "low" => 0.98987
      "close" => 0.99053
    ]
    [
      "bucket" => 1792416420
      "open" => 0.99053
      "high" => 0.99122
      "low" => 0.98912
      "close" => 0.98912
    ]
    [
      "bucket" => 1792416600
      "open" => 0.98912
      "high" => 0.99041
      "low" => 0.98893
      "close" => 0.98956
    ]
    [
      "bucket" => 1792416780
      "open" => 0.98956
      "high" => 0.98967
      "low" => 0.98787
      "close" => 0.98797
    ]
    [
      "bucket" => 1792416960
      "open" => 0.98794
      "high" => 0.98804
      "low" => 0.98608
      "close" => 0.98672
    ]
    [
      "bucket" => 1792417140
      "open" => 0.98685
      "high" => 0.98821
      "low" => 0.98662
      "close" => 0.98796
    ]
    [
      "bucket" => 1792417320
      "open" => 0.98807
      "high" => 0.98869
      "low" => 0.9873
      "close" => 0.98832
    ]
    [
      "bucket" => 1792417500
      "open" => 0.98826
      "high" => 0.98965
      "low" => 0.9876
      "close" => 0.9893
    ]
    [
      "bucket" => 1792417680
      "open" => 0.98937
      "high" => 0.99064
      "low" => 0.98854
      "close" => 0.99046
    ]
    [
      "bucket" => 1792417860
      "open" => 0.99043
      "high" => 0.99173
      "low" => 0.99037
      "close" => 0.99101
    ]
    [
      "bucket" => 1792418040
      "open" => 0.99101
      "high" => 0.99372
      "low" => 0.99086
      "close" => 0.99255
    ]
    [
      "bucket" => 1792418220
      "open" => 0.99252
      "high" => 0.99334
      "low" => 0.99176
      "close" => 0.99198
    ]
    [
      "bucket" => 1792418400
      "open" => 0.99198
      "high" => 0.99383
      "low" => 0.99198
      "close" => 0.9935
    ]
    [
      "bucket" => 1792418580
      "open" => 0.9935
      "high" => 0.99408
      "low" => 0.99133
      "close" => 0.9922
    ]
    [
      "bucket" => 1792418760
      "open" => 0.9922
      "high" => 0.99326
      "low" => 0.9921
      "close" => 0.99298
    ]
    [
      "bucket" => 1792418940
      "open" => 0.99295
      "high" => 0.99365
      "low" => 0.99265
      "close" => 0.99293
    ]
    [
      "bucket" => 1792419120
      "open" => 0.99295
      "high" => 0.99485
      "low" => 0.99253
      "close" => 0.99485
    ]
    [
      "bucket" => 1792419300
      "open" => 0.99504
      "high" => 0.99571
      "low" => 0.9948
      "close" => 0.99485
    ]
    [
      "bucket" => 1792419480
      "open" => 0.99475
      "high" => 0.99511
      "low" => 0.99341
      "close" => 0.99502
    ]
    [
      "bucket" => 1792419660
      "open" => 0.99502
      "high" => 0.99644
      "low" => 0.9949
      "close" => 0.99643
    ]
    [
      "bucket" => 1792419840
      "open" => 0.99643
      "high" => 0.99746
      "low" => 0.99626
      "close" => 0.99685
    ]
    [
      "bucket" => 1792420020
      "open" => 0.99685
      "high" => 0.99756
      "low" => 0.99606
      "close" => 0.99631
    ]
    [
      "bucket" => 1792420200
      "open" => 0.99631
      "high" => 0.9967
      "low" => 0.99487
      "close" => 0.99489
    ]
    [
      "bucket" => 1792420380
      "open" => 0.99484
      "high" => 0.99581
      "low" => 0.99433
      "close" => 0.99555
    ]
    [
      "bucket" => 1792420560
      "open" => 0.99552
      "high" => 0.99557
      "low" => 0.99398
      "close" => 0.99515
    ]
    [
      "bucket" => 1792420740
      "open" => 0.99523
      "high" => 0.99678
      "low" => 0.99523
      "close" => 0.99675
    ]
    [
      "bucket" => 1792420920
      "open" => 0.99683
      "high" => 0.997
      "low" => 0.99522
      "close" => 0.99553
    ]
    [
      "bucket" => 1792421100
      "open" => 0.99556
      "high" => 0.9967
      "low" => 0.99518
      "close" => 0.99562
    ]
    [
      "bucket" => 1792421280
      "open" => 0.99567
      "high" => 0.9967
      "low" => 0.99427
      "close" => 0.99667
    ]
    [
      "bucket" => 1792421460
      "open" => 0.99667
      "high" => 0.99819
      "low" => 0.99651
      "close" => 0.99697
    ]
    [
      "bucket" => 1792421640
      "open" => 0.99697
      "high" => 0.99922
      "low" => 0.99697
      "close" => 0.99904
    ]
    [
      "bucket" => 1792421820
      "open" => 0.99904
      "high" => 0.99999
      "low" => 0.99858
      "close" => 0.99927
    ]
    [
      "bucket" => 1792422000
      "open" => 0.99927
      "high" => 1.00005
      "low" => 0.99853
      "close" => 0.9998
    ]
    [
      "bucket" => 1792422180
      "open" => 0.99977
      "high" => 1.00022
      "low" => 0.99837
      "close" => 0.99837
    ]
    [
      "bucket" => 1792422360
      "open" => 0.9984
      "high" => 0.99888
      "low" => 0.99658
      "close" => 0.99766
    ]
    [
      "bucket" => 1792422540
      "open" => 0.9976
      "high" => 0.99861
      "low" => 0.99724
      "close" => 0.99776
    ]
    [
      "bucket" => 1792422720
      "open" => 0.99771
      "high" => 0.99987
      "low" => 0.99719
      "close" => 0.99962
    ]
    [
      "bucket" => 1792422900
      "open" => 0.99959
      "high" => 1.0012
      "low" => 0.99902
      "close" => 1.00086
    ]
    [
      "bucket" => 1792423080
      "open" => 1.00086
      "high" => 1.00093
      "low" => 0.99877
      "close" => 0.99877
    ]
    [
      "bucket" => 1792423260
      "open" => 0.99877
      "high" => 0.99942
      "low" => 0.99849
      "close" => 0.9989
    ]
    [
      "bucket" => 1792423440
      "open" => 0.9989
      "high" => 0.9996
      "low" => 0.99764
      "close" => 0.99779
    ]
    [
      "bucket" => 1792423620
      "open" => 0.99779
      "high" => 1.00064
      "low" => 0.99766
      "close" => 1.00061
    ]
    [
      "bucket" => 1792423800
      "open" => 1.00061
      "high" => 1.00105
      "low" => 0.99942
      "close" => 1.00017
    ]
    [
      "bucket" => 1792423980
      "open" => 1.00008
      "high" => 1.00107
      "low" => 0.99996
      "close" => 1.00074
    ]
    [
      "bucket" => 1792424160
      "open" => 1.00077
      "high" => 1.00157
      "low" => 0.99983
      "close" => 1.00103
    ]
    [
      "bucket" => 1792424340
      "open" => 1.0011
      "high" => 1.00329
      "low" => 1.00055
      "close" => 1.00305
    ]
    [
      "bucket" => 1792424520
      "open" => 1.00312
      "high" => 1.00402
      "low" => 1.00173
      "close" => 1.00393
    ]
    [
      "bucket" => 1792424700
      "open" => 1.00405
      "high" => 1.00412
      "low" => 1.00213
      "close" => 1.00227
    ]
    [
      "bucket" => 1792424880
      "open" => 1.00227
      "high" => 1.00258
      "low" => 1.00105
      "close" => 1.00184
    ]
    [
      "bucket" => 1792425060
      "open" => 1.0018
      "high" => 1.00205
      "low" => 1.00016
      "close" => 1.0005
    ]
    [
      "bucket" => 1792425240
      "open" => 1.0005
      "high" => 1.00199
      "low" => 0.99951
      "close" => 1.00022
    ]
    [
      "bucket" => 1792425420
      "open" => 1.00022
      "high" => 1.00139
      "low" => 0.99966
      "close" => 1.001
    ]
    [
      "bucket" => 1792425600
      "open" => 1.00093
      "high" => 1.00231
      "low" => 1.00061
      "close" => 1.00069
    ]
    [
      "bucket" => 1792425780
      "open" => 1.00073
      "high" => 1.00151
      "low" => 1.00047
      "close" => 1.00069
    ]
    [
      "bucket" => 1792425960
      "open" => 1.00072
      "high" => 1.00227
      "low" => 1.00072
      "close" => 1.00138
    ]
    [
      "bucket" => 1792426140
      "open" => 1.0014
      "high" => 1.00155
      "low" => 1.0006
      "close" => 1.00076
    ]
    [
      "bucket" => 1792426320
      "open" => 1.00076
      "high" => 1.00105
      "low" => 0.99987
      "close" => 1.00092
    ]
    [
      "bucket" => 1792426500
      "open" => 1.00092
      "high" => 1.00109
      "low" => 0.99941
      "close" => 1.00095
    ]
    [
      "bucket" => 1792426680
      "open" => 1.00098
      "high" => 1.00221
      "low" => 1.00045
      "close" => 1.00217
    ]
    [
      "bucket" => 1792426860
      "open" => 1.00217
      "high" => 1.00308
      "low" => 1.00143
      "close" => 1.00307
    ]
    [
      "bucket" => 1792427040
      "open" => 1.00307
      "high" => 1.00479
      "low" => 1.00282
      "close" => 1.00395
    ]
    [
      "bucket" => 1792427220
      "open" => 1.00395
      "high" => 1.00539
      "low" => 1.00363
      "close" => 1.00497
    ]
    [
      "bucket" => 1792427400
      "open" => 1.00497
      "high" => 1.00565
      "low" => 1.00409
      "close" => 1.00431
    ]
    [
      "bucket" => 1792427580
      "open" => 1.00431
      "high" => 1.0053
      "low" => 1.00362
      "close" => 1.00476
    ]
    [
      "bucket" => 1792427760
      "open" => 1.00473
      "high" => 1.00495
      "low" => 1.00413
      "close" => 1.00435
    ]
    [
      "bucket" => 1792427940
      "open" => 1.00431
      "high" => 1.00491
      "low" => 1.0036
      "close" => 1.00432
    ]
    [
      "bucket" => 1792428120
      "open" => 1.00435
      "high" => 1.00439
      "low" => 1.00277
      "close" => 1.00408
    ]
    [
      "bucket" => 1792428300
      "open" => 1.00403
      "high" => 1.00479
      "low" => 1.00353
      "close" => 1.00364
    ]
    [
      "bucket" => 1792428480
      "open" => 1.00364
      "high" => 1.00401
      "low" => 1.00223
      "close" => 1.00223
    ]
    [
      "bucket" => 1792428660
      "open" => 1.00217
      "high" => 1.00275
      "low" => 1.00106
      "close" => 1.00204
    ]
    [
      "bucket" => 1792428840
      "open" => 1.00204
      "high" => 1.00222
      "low" => 0.99997
      "close" => 1.00007
    ]
    [
      "bucket" => 1792429020
      "open" => 1.00007
      "high" => 1.00138
      "low" => 1.00004
      "close" => 1.00015
    ]
    [
      "bucket" => 1792429200
      "open" => 1.0002
      "high" => 1.00174
      "low" => 0.99984
      "close" => 1.00109
    ]
    [
      "bucket" => 1792429380
      "open" => 1.00115
      "high" => 1.00115
      "low" => 0.99818
      "close" => 0.9983
    ]
    [
      "bucket" => 1792429560
      "open" => 0.9983
      "high" => 0.99847
      "low" => 0.99692
      "close" => 0.99714
    ]
    [
      "bucket" => 1792429740
      "open" => 0.99712
      "high" => 0.99752
      "low" => 0.99541
      "close" => 0.99546
    ]
    [
      "bucket" => 1792429920
      "open" => 0.99542
      "high" => 0.99547
      "low" => 0.9938
      "close" => 0.99437
    ]
    [
      "bucket" => 1792430100
      "open" => 0.99441
      "high" => 0.99592
      "low" => 0.9943
      "close" => 0.99571
    ]
    [
      "bucket" => 1792430280
      "open" => 0.99571
      "high" => 0.99592
      "low" => 0.99492
      "close" => 0.99517
    ]
    [
      "bucket" => 1792430460
      "open" => 0.99517
      "high" => 0.99579
      "low" => 0.99356
      "close" => 0.9949
    ]
    [
      "bucket" => 1792430640
      "open" => 0.9949
      "high" => 0.99557
      "low" => 0.99436
      "close" => 0.99499
    ]
    [
      "bucket" => 1792430820
      "open" => 0.99499
      "high" => 0.99594
      "low" => 0.99436
      "close" => 0.99561
    ]
    [
      "bucket" => 1792431000
      "open" => 0.99565
      "high" => 0.99571
      "low" => 0.99288
      "close" => 0.99344
    ]
    [
      "bucket" => 1792431180
      "open" => 0.99344
      "high" => 0.99517
      "low" => 0.99324
      "close" => 0.99502
    ]
    [
      "bucket" => 1792431360
      "open" => 0.99493
      "high" => 0.9957
      "low" => 0.99424
      "close" => 0.99489
    ]
    [
      "bucket" => 1792431540
      "open" => 0.99485
      "high" => 0.99644
      "low" => 0.99478
      "close" => 0.99555
    ]
    [
      "bucket" => 1792431720
      "open" => 0.99558
      "high" => 0.9968
      "low" => 0.9945
      "close" => 0.99458
    ]
    [
      "bucket" => 1792431900
      "open" => 0.99456
      "high" => 0.99473
      "low" => 0.9937
      "close" => 0.99419
    ]
    [
      "bucket" => 1792432080
      "open" => 0.99413
      "high" => 0.99477
      "low" => 0.99385
      "close" => 0.99415
    ]
    [
      "bucket" => 1792432260
      "open" => 0.99412
      "high" => 0.99592
      "low" => 0.99387
      "close" => 0.99533
    ]
    [
      "bucket" => 1792432440
      "open" => 0.99537
      "high" => 0.99642
      "low" => 0.99443
      "close" => 0.9946
    ]
    [
      "bucket" => 1792432620
      "open" => 0.9946
      "high" => 0.99563
      "low" => 0.99353
      "close" => 0.99353
    ]
    [
      "bucket" => 1792432800
      "open" => 0.99353
      "high" => 0.99445
      "low" => 0.99311
      "close" => 0.99348
    ]
    [
      "bucket" => 1792432980
      "open" => 0.99353
      "high" => 0.99445
      "low" => 0.99309
      "close" => 0.99412
    ]
    [
      "bucket" => 1792433160
      "open" => 0.99412
      "high" => 0.99414
      "low" => 0.99313
      "close" => 0.99406
    ]
    [
      "bucket" => 1792433340
      "open" => 0.99406
      "high" => 0.99419
      "low" => 0.99274
      "close" => 0.99419
    ]
    [
      "bucket" => 1792433520
      "open" => 0.99422
      "high" => 0.99528
      "low" => 0.99357
      "close" => 0.99398
    ]
    [
      "bucket" => 1792433700
      "open" => 0.994
      "high" => 0.99518
      "low" => 0.99363
      "close" => 0.99499
    ]
    [
      "bucket" => 1792433880
      "open" => 0.99496
      "high" => 0.9951
      "low" => 0.99383
      "close" => 0.99448
    ]
    [
      "bucket" => 1792434060
      "open" => 0.99445
      "high" => 0.99482
      "low" => 0.9928
      "close" => 0.9932
    ]
    [
      "bucket" => 1792434240
      "open" => 0.99314
      "high" => 0.99603
      "low" => 0.99295
      "close" => 0.99543
    ]
    [
      "bucket" => 1792434420
      "open" => 0.99549
      "high" => 0.99634
      "low" => 0.99498
      "close" => 0.99605
    ]
    [
      "bucket" => 1792434600
      "open" => 0.99607
      "high" => 0.99638
      "low" => 0.99456
      "close" => 0.9946
    ]
    [
      "bucket" => 1792434780
      "open" => 0.99462
      "high" => 0.99462
      "low" => 0.99288
      "close" => 0.99323
    ]
    [
      "bucket" => 1792434960
      "open" => 0.99328
      "high" => 0.9936
      "low" => 0.9927
      "close" => 0.99294
    ]
    [
      "bucket" => 1792435140
      "open" => 0.99297
      "high" => 0.99341
      "low" => 0.99194
      "close" => 0.9921
    ]
    [
      "bucket" => 1792435320
      "open" => 0.99214
      "high" => 0.99268
      "low" => 0.99119
      "close" => 0.99147
    ]
    [
      "bucket" => 1792435500
      "open" => 0.99136
      "high" => 0.99166
      "low" => 0.99015
      "close" => 0.99021
    ]
    [
      "bucket" => 1792435680
      "open" => 0.99025
      "high" => 0.99185
      "low" => 0.9901
      "close" => 0.99143
    ]
    [
      "bucket" => 1792435860
      "open" => 0.9914
      "high" => 0.9914
      "low" => 0.99004
      "close" => 0.99066
    ]
    [
      "bucket" => 1792436040
      "open" => 0.99066
      "high" => 0.99118
      "low" => 0.9894
      "close" => 0.99008
    ]
    [
      "bucket" => 1792436220
      "open" => 0.99008
      "high" => 0.99056
      "low" => 0.98918
      "close" => 0.98995
    ]
    [
      "bucket" => 1792436400
      "open" => 0.98995
      "high" => 0.9904
      "low" => 0.989
      "close" => 0.98984
    ]
    [
      "bucket" => 1792436580
      "open" => 0.98984
      "high" => 0.99092
      "low" => 0.98984
      "close" => 0.99092
    ]
    [
      "bucket" => 1792436760
      "open" => 0.99092
      "high" => 0.992
      "low" => 0.99031
      "close" => 0.99156
    ]
    [
      "bucket" => 1792436940
      "open" => 0.9916
      "high" => 0.99321
      "low" => 0.99116
      "close" => 0.99291
    ]
    [
      "bucket" => 1792437120
      "open" => 0.99288
      "high" => 0.99304
      "low" => 0.99161
      "close" => 0.99294
    ]
    [
      "bucket" => 1792437300
      "open" => 0.99294
      "high" => 0.99373
      "low" => 0.99207
      "close" => 0.99312
    ]
    [
      "bucket" => 1792437480
      "open" => 0.99316
      "high" => 0.99389
      "low" => 0.99253
      "close" => 0.99363
    ]
    [
      "bucket" => 1792437660
      "open" => 0.99361
      "high" => 0.99395
      "low" => 0.99284
      "close" => 0.99395
    ]
    [
      "bucket" => 1792437840
      "open" => 0.99395
      "high" => 0.99412
      "low" => 0.99296
      "close" => 0.99365
    ]
    [
      "bucket" => 1792438020
      "open" => 0.99376
      "high" => 0.99579
      "low" => 0.99321
      "close" => 0.99528
    ]
    [
      "bucket" => 1792438200
      "open" => 0.99528
      "high" => 0.99696
      "low" => 0.99528
      "close" => 0.99687
    ]
    [
      "bucket" => 1792438380
      "open" => 0.99689
      "high" => 0.99689
      "low" => 0.99457
      "close" => 0.99466
    ]
    [
      "bucket" => 1792438560
      "open" => 0.99462
      "high" => 0.99486
      "low" => 0.99211
      "close" => 0.9923
    ]
    [
      "bucket" => 1792438740
      "open" => 0.99227
      "high" => 0.99275
      "low" => 0.99135
      "close" => 0.99216
    ]
    [
      "bucket" => 1792438920
      "open" => 0.99218
      "high" => 0.99251
      "low" => 0.99006
      "close" => 0.99043
    ]
    [
      "bucket" => 1792439100
      "open" => 0.99045
      "high" => 0.99122
      "low" => 0.98992
      "close" => 0.99102
    ]
    [
      "bucket" => 1792439280
      "open" => 0.99102
      "high" => 0.99145
      "low" => 0.98913
      "close" => 0.98976
    ]
    [
      "bucket" => 1792439460
      "open" => 0.98978
      "high" => 0.99061
      "low" => 0.98946
      "close" => 0.98978
    ]
    [
      "bucket" => 1792439640
      "open" => 0.98976
      "high" => 0.99029
      "low" => 0.9892
      "close" => 0.9897
    ]
    [
      "bucket" => 1792439820
      "open" => 0.9897
      "high" => 0.99051
      "low" => 0.98873
      "close" => 0.99002
    ]
    [
      "bucket" => 1792440000
      "open" => 0.99002
      "high" => 0.99289
      "low" => 0.98979
      "close" => 0.99253
    ]
    [
      "bucket" => 1792440180
      "open" => 0.99257
      "high" => 0.99326
      "low" => 0.99149
      "close" => 0.99188
    ]
    [
      "bucket" => 1792440360
      "open" => 0.99185
      "high" => 0.99259
      "low" => 0.99151
      "close" => 0.99203
    ]
    [
      "bucket" => 1792440540
      "open" => 0.99203
      "high" => 0.99335
      "low" => 0.99165
      "close" => 0.99328
    ]
    [
      "bucket" => 1792440720
      "open" => 0.99328
      "high" => 0.99436
      "low" => 0.99296
      "close" => 0.99366
    ]
    [
      "bucket" => 1792440900
      "open" => 0.99363
      "high" => 0.99392
      "low" => 0.99216
      "close" => 0.99268
    ]
    [
      "bucket" => 1792441080
      "open" => 0.99263
      "high" => 0.99328
      "low" => 0.99063
      "close" => 0.99082
    ]
    [
      "bucket" => 1792441260
      "open" => 0.99082
      "high" => 0.9916
      "low" => 0.99019
      "close" => 0.9915
    ]
    [
      "bucket" => 1792441440
      "open" => 0.99159
      "high" => 0.99175
      "low" => 0.9908
      "close" => 0.99102
    ]
    [
      "bucket" => 1792441620
      "open" => 0.99109
      "high" => 0.9926
      "low" => 0.99098
      "close" => 0.99239
    ]
    [
      "bucket" => 1792441800
      "open" => 0.99239
      "high" => 0.99267
      "low" => 0.99138
      "close" => 0.99138
    ]
    [
      "bucket" => 1792441980
      "open" => 0.99138
      "high" => 0.9939
      "low" => 0.99138
      "close" => 0.9939
    ]
    [
      "bucket" => 1792442160
      "open" => 0.99385
      "high" => 0.99567
      "low" => 0.99311
      "close" => 0.99564
    ]
    [
      "bucket" => 1792442340
      "open" => 0.99566
      "high" => 0.99581
      "low" => 0.99445
      "close" => 0.99476
    ]
    [
      "bucket" => 1792442520
      "open" => 0.99476
      "high" => 0.99485
      "low" => 0.99298
      "close" => 0.99437
    ]
    [
      "bucket" => 1792442700
      "open" => 0.99434
      "high" => 0.99511
      "low" => 0.99361
      "close" => 0.99403
    ]
    [
      "bucket" => 1792442880
      "open" => 0.99406
      "high" => 0.9954
      "low" => 0.99385
      "close" => 0.99475
    ]
    [
      "bucket" => 1792443060
      "open" => 0.99478
      "high" => 0.99549
      "low" => 0.99385
      "close" => 0.99549
    ]
    [
      "bucket" => 1792443240
      "open" => 0.99552
      "high" => 0.99719
      "low" => 0.99535
      "close" => 0.9965
    ]
    [
      "bucket" => 1792443420
      "open" => 0.99648
      "high" => 0.9975
      "low" => 0.99601
      "close" => 0.99724
    ]
    [
      "bucket" => 1792443600
      "open" => 0.99721
      "high" => 0.99739
      "low" => 0.99532
      "close" => 0.99615
    ]
    [
      "bucket" => 1792443780
      "open" => 0.99612
      "high" => 0.99788
      "low" => 0.99598
      "close" => 0.99628
    ]
    [
      "bucket" => 1792443960
      "open" => 0.99628
      "high" => 0.99737
      "low" => 0.99559
      "close" => 0.99727
    ]
    [
      "bucket" => 1792444140
      "open" => 0.99727
      "high" => 0.99842
      "low" => 0.99687
      "close" => 0.99832
    ]
    [
      "bucket" => 1792444320
      "open" => 0.99828
      "high" => 0.99865
      "low" => 0.9975
      "close" => 0.99798
    ]
    [
      "bucket" => 1792444500
      "open" => 0.99792
      "high" => 0.9984
      "low" => 0.99727
      "close" => 0.99754
    ]
    [
      "bucket" => 1792444680
      "open" => 0.99754
      "high" => 0.9986
      "low" => 0.99679
      "close" => 0.99694
    ]
    [
      "bucket" => 1792444860
      "open" => 0.99704
      "high" => 0.99914
      "low" => 0.99704
      "close" => 0.99854
    ]
    [
      "bucket" => 1792445040
      "open" => 0.99852
      "high" => 0.99884
      "low" => 0.99757
      "close" => 0.99791
    ]
    [
      "bucket" => 1792445220
      "open" => 0.99791
      "high" => 0.99956
      "low" => 0.99746
      "close" => 0.99746
    ]
    [
      "bucket" => 1792445400
      "open" => 0.99746
      "high" => 0.99804
      "low" => 0.9968
      "close" => 0.99753
    ]
    [
      "bucket" => 1792445580
      "open" => 0.99756
      "high" => 0.99788
      "low" => 0.99644
      "close" => 0.99704
    ]
    [
      "bucket" => 1792445760
      "open" => 0.99708
      "high" => 0.99865
      "low" => 0.99677
      "close" => 0.99853
    ]
    [
      "bucket" => 1792445940
      "open" => 0.99856
      "high" => 0.99905
      "low" => 0.99805
      "close" => 0.99805
    ]
    [
      "bucket" => 1792446120
      "open" => 0.99808
      "high" => 1.00029
      "low" => 0.99803
      "close" => 1.00022
    ]
    [
      "bucket" => 1792446300
      "open" => 1.00018
      "high" => 1.00029
      "low" => 0.99904
      "close" => 0.99929
    ]
    [
      "bucket" => 1792446480
      "open" => 0.99929
      "high" => 1.00218
      "low" => 0.99918
      "close" => 1.00166
    ]
    [
      "bucket" => 1792446660
      "open" => 1.00166
      "high" => 1.00223
      "low" => 1.00092
      "close" => 1.00111
    ]
    [
      "bucket" => 1792446840
      "open" => 1.00108
      "high" => 1.00377
      "low" => 1.00094
      "close" => 1.00322
    ]
    [
      "bucket" => 1792447020
      "open" => 1.00318
      "high" => 1.00364
      "low" => 1.00169
      "close" => 1.00212
    ]
    [
      "bucket" => 1792447200
      "open" => 1.00212
      "high" => 1.00313
      "low" => 1.00168
      "close" => 1.00216
    ]
    [
      "bucket" => 1792447380
      "open" => 1.00211
      "high" => 1.00235
      "low" => 1.00067
      "close" => 1.00075
    ]
    [
      "bucket" => 1792447560
      "open" => 1.00075
      "high" => 1.00089
      "low" => 0.99828
      "close" => 0.99828
    ]
    [
      "bucket" => 1792447740
      "open" => 0.99825
      "high" => 0.99836
      "low" => 0.99649
      "close" => 0.99694
    ]
    [
      "bucket" => 1792447920
      "open" => 0.99692
      "high" => 0.99715
      "low" => 0.99637
      "close" => 0.99655
    ]
    [
      "bucket" => 1792448100
      "open" => 0.99652
      "high" => 0.99782
      "low" => 0.99639
      "close" => 0.99782
    ]
    [
      "bucket" => 1792448280
      "open" => 0.9979
      "high" => 0.99837
      "low" => 0.99706
      "close" => 0.99805
    ]
    [
      "bucket" => 1792448460
      "open" => 0.99805
      "high" => 0.99805
      "low" => 0.99639
      "close" => 0.997
    ]
    [
      "bucket" => 1792448640
      "open" => 0.99704
      "high" => 0.99824
      "low" => 0.99565
      "close" => 0.9981
    ]
    [
      "bucket" => 1792448820
      "open" => 0.9981
      "high" => 0.99989
      "low" => 0.99802
      "close" => 0.9982
    ]
    [
      "bucket" => 1792449000
      "open" => 0.9982
      "high" => 0.99926
      "low" => 0.99773
      "close" => 0.99926
    ]
    [
      "bucket" => 1792449180
      "open" => 0.99924
      "high" => 0.99992
      "low" => 0.99867
      "close" => 0.99962
    ]
    [
      "bucket" => 1792449360
      "open" => 0.99969
      "high" => 1.00074
      "low" => 0.99958
      "close" => 1.0002
    ]
    [
      "bucket" => 1792449540
      "open" => 1.00001
      "high" => 1.00246
      "low" => 0.99982
      "close" => 1.00246
    ]
    [
      "bucket" => 1792449720
      "open" => 1.0024
      "high" => 1.0024
      "low" => 1.0
      "close" => 1.00134
    ]
    [
      "bucket" => 1792449900
      "open" => 1.00134
      "high" => 1.0023
      "low" => 1.00069
      "close" => 1.00177
    ]
    [
      "bucket" => 1792450080
      "open" => 1.00177
      "high" => 1.00281
      "low" => 1.00156
      "close" => 1.00267
    ]
    [
      "bucket" => 1792450260
      "open" => 1.00264
      "high" => 1.0044
      "low" => 1.00225
      "close" => 1.00369
    ]
    [
      "bucket" => 1792450440
      "open" => 1.00369
      "high" => 1.00399
      "low" => 1.00231
      "close" => 1.00243
    ]
    [
      "bucket" => 1792450620
      "open" => 1.00246
      "high" => 1.00498
      "low" => 1.00238
      "close" => 1.00462
    ]
    [
      "bucket" => 1792450800
      "open" => 1.00462
      "high" => 1.0065
      "low" => 1.00425
      "close" => 1.00649
    ]
    [
      "bucket" => 1792450980
      "open" => 1.00656
      "high" => 1.00669
      "low" => 1.0049
      "close" => 1.00545
    ]
    [
      "bucket" => 1792451160
      "open" => 1.00548
      "high" => 1.00652
      "low" => 1.00494
      "close" => 1.00588
    ]
    [
      "bucket" => 1792451340
      "open" => 1.00586
      "high" => 1.00745
      "low" => 1.00586
      "close" => 1.00704
    ]
    [
      "bucket" => 1792451520
      "open" => 1.00706
      "high" => 1.00778
      "low" => 1.00676
      "close" => 1.00771
    ]
    [
      "bucket" => 1792451700
      "open" => 1.00774
      "high" => 1.00935
      "low" => 1.00774
      "close" => 1.00916
    ]
    [
      "bucket" => 1792451880
      "open" => 1.00914
      "high" => 1.01027
      "low" => 1.0091
      "close" => 1.00937
    ]
    [
      "bucket" => 1792452060
      "open" => 1.00909
      "high" => 1.01033
      "low" => 1.00879
      "close" => 1.00931
    ]
    [
      "bucket" => 1792452240
      "open" => 1.00928
      "high" => 1.0102
      "low" => 1.00917
      "close" => 1.01011
    ]
    [
      "bucket" => 1792452420
      "open" => 1.01011
      "high" => 1.01176
      "low" => 1.00988
      "close" => 1.01006
    ]
    [
      "bucket" => 1792452600
      "open" => 1.01006
      "high" => 1.01072
      "low" => 1.00976
      "close" => 1.01032
    ]
    [
      "bucket" => 1792452780
      "open" => 1.01026
      "high" => 1.01206
      "low" => 1.01005
      "close" => 1.01081
    ]
    [
      "bucket" => 1792452960
      "open" => 1.01085
      "high" => 1.01124
      "low" => 1.00906
      "close" => 1.00948
    ]
    [
      "bucket" => 1792453140
      "open" => 1.00942
      "high" => 1.01116
      "low" => 1.00939
      "close" => 1.01059
    ]
    [
      "bucket" => 1792453320
      "open" => 1.01069
      "high" => 1.01169
      "low" => 1.01003
      "close" => 1.01106
    ]
    [
      "bucket" => 1792453500
      "open" => 1.01106
      "high" => 1.0114
      "low" => 1.01015
      "close" => 1.01126
    ]
    [
      "bucket" => 1792453680
      "open" => 1.01126
      "high" => 1.01261
      "low" => 1.01073
      "close" => 1.01247
    ]
    [
      "bucket" => 1792453860
      "open" => 1.01243
      "high" => 1.0138
      "low" => 1.01185
      "close" => 1.01368
    ]
    [
      "bucket" => 1792454040
      "open" => 1.01368
      "high" => 1.01633
      "low" => 1.01355
      "close" => 1.01633
    ]
    [
      "bucket" => 1792454220
      "open" => 1.01629
      "high" => 1.01715
      "low" => 1.01461
      "close" => 1.01474
    ]
    [
      "bucket" => 1792454400
      "open" => 1.01471
      "high" => 1.01479
      "low" => 1.01345
      "close" => 1.01348
    ]
    [
      "bucket" => 1792454580
      "open" => 1.01341
      "high" => 1.01526
      "low" => 1.01303
      "close" => 1.01339
    ]
    [
      "bucket" => 1792454760
      "open" => 1.01336
      "high" => 1.01393
      "low" => 1.01257
      "close" => 1.01291
    ]
    [
      "bucket" => 1792454940
      "open" => 1.01294
      "high" => 1.01581
      "low" => 1.01267
      "close" => 1.01581
    ]
    [
      "bucket" => 1792455120
      "open" => 1.01581
      "high" => 1.0164
      "low" => 1.01508
      "close" => 1.01571
    ]
    [
      "bucket" => 1792455300
      "open" => 1.01571
      "high" => 1.01633
      "low" => 1.01477
      "close" => 1.01482
    ]
    [
      "bucket" => 1792455480
      "open" => 1.01482
      "high" => 1.015
      "low" => 1.01216
      "close" => 1.01287
    ]
    [
      "bucket" => 1792455660
      "open" => 1.01287
      "high" => 1.01406
      "low" => 1.01287
      "close" => 1.0139
    ]
    [
      "bucket" => 1792455840
      "open" => 1.01394
      "high" => 1.01421
      "low" => 1.01214
      "close" => 1.01252
    ]
    [
      "bucket" => 1792456020
      "open" => 1.01246
      "high" => 1.01306
      "low" => 1.01141
      "close" => 1.01192
    ]
    [
      "bucket" => 1792456200
      "open" => 1.01187
      "high" => 1.01321
      "low" => 1.0118
      "close" => 1.01244
    ]
    [
      "bucket" => 1792456380
      "open" => 1.0124
      "high" => 1.01527
      "low" => 1.0124
      "close" => 1.01504
    ]
    [
      "bucket" => 1792456560
      "open" => 1.01504
      "high" => 1.0154
      "low" => 1.01437
      "close" => 1.01462
    ]
    [
      "bucket" => 1792456740
      "open" => 1.01462
      "high" => 1.01507
      "low" => 1.01148
      "close" => 1.01179
    ]
    [
      "bucket" => 1792456920
      "open" => 1.01179
      "high" => 1.01194
      "low" => 1.01018
      "close" => 1.01125
    ]
    [
      "bucket" => 1792457100
      "open" => 1.01125
      "high" => 1.01351
      "low" => 1.01113
      "close" => 1.01174
    ]
    [
      "bucket" => 1792457280
      "open" => 1.0117
      "high" => 1.01178
      "low" => 1.01019
      "close" => 1.01078
    ]
    [
      "bucket" => 1792457460
      "open" => 1.01076
      "high" => 1.01143
      "low" => 1.01009
      "close" => 1.01116
    ]
    [
      "bucket" => 1792457640
      "open" => 1.01121
      "high" => 1.01136
      "low" => 1.00934
      "close" => 1.01066
    ]
    [
      "bucket" => 1792457820
      "open" => 1.0106
      "high" => 1.01119
      "low" => 1.00952
      "close" => 1.00967
    ]
    [
      "bucket" => 1792458000
      "open" => 1.00965
      "high" => 1.01025
      "low" => 1.0086
      "close" => 1.00902
    ]
    [
      "bucket" => 1792458180
      "open" => 1.00902
      "high" => 1.01102
      "low" => 1.0085
      "close" => 1.01065
    ]
    [
      "bucket" => 1792458360
      "open" => 1.01065
      "high" => 1.01145
      "low" => 1.00967
      "close" => 1.00967
    ]
    [
      "bucket" => 1792458540
      "open" => 1.00967
      "high" => 1.01004
      "low" => 1.00906
      "close" => 1.00949
    ]
    [
      "bucket" => 1792458720
      "open" => 1.00942
      "high" => 1.011
      "low" => 1.00925
      "close" => 1.00963
    ]
    [
      "bucket" => 1792458900
      "open" => 1.00963
      "high" => 1.01002
      "low" => 1.00867
      "close" => 1.00867
    ]
    [
      "bucket" => 1792459080
      "open" => 1.0087
      "high" => 1.01025
      "low" => 1.00835
      "close" => 1.01014
    ]
    [
      "bucket" => 1792459260
      "open" => 1.01016
      "high" => 1.01122
      "low" => 1.00943
      "close" => 1.01118
    ]
    [
      "bucket" => 1792459440
      "open" => 1.01121
      "high" => 1.01254
      "low" => 1.01102
      "close" => 1.01204
    ]
    [
      "bucket" => 1792459620
      "open" => 1.01217
      "high" => 1.01263
      "low" => 1.01167
      "close" => 1.01178
    ]
    [
      "bucket" => 1792459800
      "open" => 1.01176
      "high" => 1.01387
      "low" => 1.01171
      "close" => 1.01333
    ]
    [
      "bucket" => 1792459980
      "open" => 1.01335
      "high" => 1.01457
      "low" => 1.01223
      "close" => 1.01444
    ]
    [
      "bucket" => 1792460160
      "open" => 1.0145
      "high" => 1.0147
      "low" => 1.01347
      "close" => 1.01367
    ]
    [
      "bucket" => 1792460340
      "open" => 1.01367
      "high" => 1.01398
      "low" => 1.01288
      "close" => 1.01367
    ]
    [
      "bucket" => 1792460520
      "open" => 1.01364
      "high" => 1.01382
      "low" => 1.01209
      "close" => 1.01259
    ]
    [
      "bucket" => 1792460700
      "open" => 1.01259
      "high" => 1.0128
      "low" => 1.01193
      "close" => 1.01249
    ]
    [
      "bucket" => 1792460880
      "open" => 1.01253
      "high" => 1.01321
      "low" => 1.01173
      "close" => 1.01187
    ]
    [
      "bucket" => 1792461060
      "open" => 1.01182
      "high" => 1.01195
      "low" => 1.00907
      "close" => 1.00922
    ]
    [
      "bucket" => 1792461240
      "open" => 1.00925
      "high" => 1.01002
      "low" => 1.009
      "close" => 1.01002
    ]
    [
      "bucket" => 1792461420
      "open" => 1.00993
      "high" => 1.01067
      "low" => 1.00909
      "close" => 1.01002
    ]
    [
      "bucket" => 1792461600
      "open" => 1.01006
      "high" => 1.01112
      "low" => 1.00918
      "close" => 1.01069
    ]
    [
      "bucket" => 1792461780
      "open" => 1.01069
      "high" => 1.01217
      "low" => 1.01023
      "close" => 1.01198
    ]
    [
      "bucket" => 1792461960
      "open" => 1.01202
      "high" => 1.01282
      "low" => 1.01133
      "close" => 1.01239
    ]
    [
      "bucket" => 1792462140
      "open" => 1.01237
      "high" => 1.01398
      "low" => 1.01237
      "close" => 1.01333
    ]
    [
      "bucket" => 1792462320
      "open" => 1.0133
      "high" => 1.01561
      "low" => 1.01305
      "close" => 1.01462
    ]
    [
      "bucket" => 1792462500
      "open" => 1.01462
      "high" => 1.01559
      "low" => 1.01393
      "close" => 1.01472
    ]
    [
      "bucket" => 1792462680
      "open" => 1.01475
      "high" => 1.01747
      "low" => 1.01472
      "close" => 1.01729
    ]
    [
      "bucket" => 1792462860
      "open" => 1.01729
      "high" => 1.01729
      "low" => 0.98253
      "close" => 0.98347
    ]
    [
      "bucket" => 1792463040
      "open" => 0.98339
      "high" => 0.98436
      "low" => 0.98158
      "close" => 0.98179
    ]
    [
      "bucket" => 1792463220
      "open" => 0.98176
      "high" => 0.98243
      "low" => 0.98123
      "close" => 0.9813
    ]
    [
      "bucket" => 1792463400
      "open" => 0.98133
      "high" => 0.98283
      "low" => 0.98089
      "close" => 0.98242
    ]
    [
      "bucket" => 1792463580
      "open" => 0.98242
      "high" => 0.98327
      "low" => 0.98191
      "close" => 0.98322
    ]
    [
      "bucket" => 1792463760
      "open" => 0.98322
      "high" => 0.98465
      "low" => 0.98279
      "close" => 0.98392
    ]
    [
      "bucket" => 1792463940
      "open" => 0.98392
      "high" => 0.98426
      "low" => 0.98273
      "close" => 0.98356
    ]
    [
      "bucket" => 1792464120
      "open" => 0.98361
      "high" => 0.9841
      "low" => 0.98299
      "close" => 0.98316
    ]
    [
      "bucket" => 1792464300
      "open" => 0.98316
      "high" => 0.98404
      "low" => 0.98245
      "close" => 0.98268
    ]
    [
      "bucket" => 1792464480
      "open" => 0.98264
      "high" => 0.98357
      "low" => 0.9824
      "close" => 0.98314
    ]
    [
      "bucket" => 1792464660
      "open" => 0.9831
      "high" => 0.98328
      "low" => 0.98129
      "close" => 0.98138
    ]
    [
      "bucket" => 1792464840
      "open" => 0.98142
      "high" => 0.98336
      "low" => 0.98126
      "close" => 0.98319
    ]
    [
      "bucket" => 1792465020
      "open" => 0.98315
      "high" => 0.98351
      "low" => 0.98157
      "close" => 0.98291
    ]
    [
      "bucket" => 1792465200
      "open" => 0.98288
      "high" => 0.98385
      "low" => 0.98255
      "close" => 0.98255
    ]
    [
      "bucket" => 1792465380
      "open" => 0.98255
      "high" => 0.9826
      "low" => 0.98127
      "close" => 0.98243
    ]
    [
      "bucket" => 1792465560
      "open" => 0.98243
      "high" => 0.98355
      "low" => 0.98165
      "close" => 0.98209
    ]
    [
      "bucket" => 1792465740
      "open" => 0.98209
      "high" => 0.98248
      "low" => 0.97946
      "close" => 0.97952
    ]
    [
      "bucket" => 1792465920
      "open" => 0.97946
      "high" => 0.98031
      "low" => 0.97771
      "close" => 0.97775
    ]
    [
      "bucket" => 1792466100
      "open" => 0.97775
      "high" => 0.97798
      "low" => 0.97687
      "close" => 0.97779
    ]
    [
      "bucket" => 1792466280
      "open" => 0.97782
      "high" => 0.9783
      "low" => 0.9774
      "close" => 0.97787
    ]
    [
      "bucket" => 1792466460
      "open" => 0.97793
      "high" => 0.97856
      "low" => 0.97584
      "close" => 0.97607
    ]
    [
      "bucket" => 1792466640
      "open" => 0.97607
      "high" => 0.97668
      "low" => 0.97557
      "close" => 0.97628
    ]
    [
      "bucket" => 1792466820
      "open" => 0.97616
      "high" => 0.97763
      "low" => 0.97612
      "close" => 0.97701
    ]
    [
      "bucket" => 1792467000
      "open" => 0.97701
      "high" => 0.97701
      "low" => 0.97494
      "close" => 0.97526
    ]
    [
      "bucket" => 1792467180
      "open" => 0.97521
      "high" => 0.97576
      "low" => 0.97468
      "close" => 0.97468
    ]
    [
      "bucket" => 1792467360
      "open" => 0.9746
      "high" => 0.97573
      "low" => 0.97398
      "close" => 0.97527
    ]
    [
      "bucket" => 1792467540
      "open" => 0.97529
      "high" => 0.97597
      "low" => 0.97458
      "close" => 0.97502
    ]
    [
      "bucket" => 1792467720
      "open" => 0.97508
      "high" => 0.97565
      "low" => 0.97436
      "close" => 0.97517
    ]
    [
      "bucket" => 1792467900
      "open" => 0.97514
      "high" => 0.97665
      "low" => 0.97511
      "close" => 0.9761
    ]
    [
      "bucket" => 1792468080
      "open" => 0.97608
      "high" => 0.97608
      "low" => 0.97441
      "close" => 0.97444
    ]
    [
      "bucket" => 1792468260
      "open" => 0.97444
      "high" => 0.97557
      "low" => 0.97444
      "close" => 0.97538
    ]
    [
      "bucket" => 1792468440
      "open" => 0.97538
      "high" => 0.97554
      "low" => 0.97187
      "close" => 0.97211
    ]
    [
      "bucket" => 1792468620
      "open" => 0.97211
      "high" => 0.97366
      "low" => 0.97144
      "close" => 0.97354
    ]
    [
      "bucket" => 1792468800
      "open" => 0.97358
      "high" => 0.97409
      "low" => 0.97243
      "close" => 0.97355
    ]
    [
      "bucket" => 1792468980
      "open" => 0.97352
      "high" => 0.97399
      "low" => 0.9722
      "close" => 0.97391
    ]
    [
      "bucket" => 1792469160
      "open" => 0.97395
      "high" => 0.97512
      "low" => 0.9736
      "close" => 0.97425
    ]
    [
      "bucket" => 1792469340
      "open" => 0.97425
      "high" => 0.97566
      "low" => 0.9742
      "close" => 0.97516
    ]
    [
      "bucket" => 1792469520
      "open" => 0.97508
      "high" => 0.97634
      "low" => 0.97506
      "close" => 0.97627
    ]
    [
      "bucket" => 1792469700
      "open" => 0.97627
      "high" => 0.97707
      "low" => 0.97538
      "close" => 0.97538
    ]
    [
      "bucket" => 1792469880
      "open" => 0.97538
      "high" => 0.97583
      "low" => 0.97419
      "close" => 0.97544
    ]
    [
      "bucket" => 1792470060
      "open" => 0.97547
      "high" => 0.97621
      "low" => 0.97514
      "close" => 0.97514
    ]
    [
      "bucket" => 1792470240
      "open" => 0.97524
      "high" => 0.97595
      "low" => 0.97472
      "close" => 0.97474
    ]
    [
      "bucket" => 1792470420
      "open" => 0.97471
      "high" => 0.97487
      "low" => 0.97314
      "close" => 0.97457
    ]
    [
      "bucket" => 1792470600
      "open" => 0.97455
      "high" => 0.97725
      "low" => 0.97455
      "close" => 0.97676
    ]
    [
      "bucket" => 1792470780
      "open" => 0.97673
      "high" => 0.97749
      "low" => 0.97603
      "close" => 0.97653
    ]
    [
      "bucket" => 1792470960
      "open" => 0.97657
      "high" => 0.97697
      "low" => 0.97608
      "close" => 0.97667
    ]
    [
      "bucket" => 1792471140
      "open" => 0.9767
      "high" => 0.97708
      "low" => 0.97378
      "close" => 0.97406
    ]
    [
      "bucket" => 1792471320
      "open" => 0.97411
      "high" => 0.97579
      "low" => 0.9739
      "close" => 0.97417
    ]
    [
      "bucket" => 1792471500
      "open" => 0.97414
      "high" => 0.97419
      "low" => 0.97256
      "close" => 0.97268
    ]
    [
      "bucket" => 1792471680
      "open" => 0.97264
      "high" => 0.97309
      "low" => 0.97133
      "close" => 0.97133
    ]
    [
      "bucket" => 1792471860
      "open" => 0.97129
      "high" => 0.97139
      "low" => 0.96966
      "close" => 0.96989
    ]
    [
      "bucket" => 1792472040
      "open" => 0.96989
      "high" => 0.97064
      "low" => 0.96859
      "close" => 0.96879
    ]
    [
      "bucket" => 1792472220
      "open" => 0.96879
      "high" => 0.9696
      "low" => 0.9685
      "close" => 0.9691
    ]
    [
      "bucket" => 1792472400
      "open" => 0.9691
      "high" => 0.96919
      "low" => 0.96807
      "close" => 0.96848
    ]
    [
      "bucket" => 1792472580
      "open" => 0.96852
      "high" => 0.97002
      "low" => 0.96764
      "close" => 0.96985
    ]
    [
      "bucket" => 1792472760
      "open" => 0.96985
      "high" => 0.96985
      "low" => 0.96845
      "close" => 0.96874
    ]
    [
      "bucket" => 1792472940
      "open" => 0.96871
      "high" => 0.96966
      "low" => 0.96819
      "close" => 0.96911
    ]
    [
      "bucket" => 1792473120
      "open" => 0.96914
      "high" => 0.96994
      "low" => 0.96841
      "close" => 0.96915
    ]
    [
      "bucket" => 1792473300
      "open" => 0.96918
      "high" => 0.97009
      "low" => 0.96901
      "close" => 0.9696
    ]
    [
      "bucket" => 1792473480
      "open" => 0.9696
      "high" => 0.97008
      "low" => 0.96831
      "close" => 0.97
    ]
    [
      "bucket" => 1792473660
      "open" => 0.97
      "high" => 0.97036
      "low" => 0.96848
      "close" => 0.96874
    ]
    [
      "bucket" => 1792473840
      "open" => 0.9687
      "high" => 0.9693
      "low" => 0.96817
      "close" => 0.96887
    ]
    [
      "bucket" => 1792474020
      "open" => 0.96892
      "high" => 0.9717
      "low" => 0.96859
      "close" => 0.97142
    ]
    [
      "bucket" => 1792474200
      "open" => 0.97142
      "high" => 0.97205
      "low" => 0.96996
      "close" => 0.97075
    ]
    [
      "bucket" => 1792474380
      "open" => 0.97075
      "high" => 0.9723
      "low" => 0.97061
      "close" => 0.9717
    ]
    [
      "bucket" => 1792474560
      "open" => 0.9717
      "high" => 0.97175
      "low" => 0.97018
      "close" => 0.97115
    ]
    [
      "bucket" => 1792474740
      "open" => 0.97118
      "high" => 0.97164
      "low" => 0.96944
      "close" => 0.96989
    ]
    [
      "bucket" => 1792474920
      "open" => 0.96994
      "high" => 0.97129
      "low" => 0.96919
      "close" => 0.96993
    ]
    [
      "bucket" => 1792475100
      "open" => 0.96989
      "high" => 0.97098
      "low" => 0.96953
      "close" => 0.97023
    ]
    [
      "bucket" => 1792475280
      "open" => 0.97023
      "high" => 0.97121
      "low" => 0.96985
      "close" => 0.96985
    ]
    [
      "bucket" => 1792475460
      "open" => 0.96985
      "high" => 0.97007
      "low" => 0.96806
      "close" => 0.96813
    ]
    [
      "bucket" => 1792475640
      "open" => 0.9681
      "high" => 0.96877
      "low" => 0.96738
      "close" => 0.96859
    ]
    [
      "bucket" => 1792475820
      "open" => 0.96859
      "high" => 0.96938
      "low" => 0.96823
      "close" => 0.9687
    ]
    [
      "bucket" => 1792476000
      "open" => 0.96888
      "high" => 0.97017
      "low" => 0.96832
      "close" => 0.96878
    ]
    [
      "bucket" => 1792476180
      "open" => 0.96878
      "high" => 0.96907
      "low" => 0.96767
      "close" => 0.96826
    ]
    [
      "bucket" => 1792476360
      "open" => 0.96826
      "high" => 0.9701
      "low" => 0.968
      "close" => 0.96971
    ]
    [
      "bucket" => 1792476540
      "open" => 0.96971
      "high" => 0.97089
      "low" => 0.96954
      "close" => 0.97066
    ]
    [
      "bucket" => 1792476720
      "open" => 0.97086
      "high" => 0.97158
      "low" => 0.97012
      "close" => 0.97123
    ]
    [
      "bucket" => 1792476900
      "open" => 0.97143
      "high" => 0.97144
      "low" => 0.97011
      "close" => 0.97088
    ]
    [
      "bucket" => 1792477080
      "open" => 0.97088
      "high" => 0.97091
      "low" => 0.9698
      "close" => 0.97066
    ]
    [
      "bucket" => 1792477260
      "open" => 0.97066
      "high" => 0.97201
      "low" => 0.96907
      "close" => 0.96961
    ]
    [
      "bucket" => 1792477440
      "open" => 0.96955
      "high" => 0.96975
      "low" => 0.96814
      "close" => 0.96883
    ]
    [
      "bucket" => 1792477620
      "open" => 0.96893
      "high" => 0.9698
      "low" => 0.96877
      "close" => 0.96932
    ]
    [
      "bucket" => 1792477800
      "open" => 0.96927
      "high" => 0.96955
      "low" => 0.96832
      "close" => 0.96914
    ]
    [
      "bucket" => 1792477980
      "open" => 0.96917
      "high" => 0.97019
      "low" => 0.96796
      "close" => 0.96834
    ]
    [
      "bucket" => 1792478160
      "open" => 0.96834
      "high" => 0.96873
      "low" => 0.96746
      "close" => 0.96746
    ]
    [
      "bucket" => 1792478340
      "open" => 0.9675
      "high" => 0.96765
      "low" => 0.96559
      "close" => 0.96569
    ]
    [
      "bucket" => 1792478520
      "open" => 0.96569
      "high" => 0.96569
      "low" => 0.96446
      "close" => 0.9647
    ]
    [
      "bucket" => 1792478700
      "open" => 0.9647
      "high" => 0.96578
      "low" => 0.96368
      "close" => 0.96368
    ]
    [
      "bucket" => 1792478880
      "open" => 0.96368
      "high" => 0.96368
      "low" => 0.96168
      "close" => 0.96251
    ]
    [
      "bucket" => 1792479060
      "open" => 0.96251
      "high" => 0.96271
      "low" => 0.96018
      "close" => 0.9602
    ]
    [
      "bucket" => 1792479240
      "open" => 0.9602
      "high" => 0.96141
      "low" => 0.96001
      "close" => 0.96102
    ]
    [
      "bucket" => 1792479420
      "open" => 0.96102
      "high" => 0.96205
      "low" => 0.96044
      "close" => 0.96173
    ]
    [
      "bucket" => 1792479600
      "open" => 0.96173
      "high" => 0.96193
      "low" => 0.96075
      "close" => 0.96181
    ]
    [
      "bucket" => 1792479780
      "open" => 0.96185
      "high" => 0.96223
      "low" => 0.96039
      "close" => 0.96087
    ]
    [
      "bucket" => 1792479960
      "open" => 0.9609
      "high" => 0.96109
      "low" => 0.95883
      "close" => 0.95883
    ]
    [
      "bucket" => 1792480140
      "open" => 0.95885
      "high" => 0.9604
      "low" => 0.95831
      "close" => 0.9604
    ]
    [
      "bucket" => 1792480320
      "open" => 0.96043
      "high" => 0.96167
      "low" => 0.9604
      "close" => 0.96091
    ]
    [
      "bucket" => 1792480500
      "open" => 0.96086
      "high" => 0.96113
      "low" => 0.95926
      "close" => 0.95975
    ]
    [
      "bucket" => 1792480680
      "open" => 0.95975
      "high" => 0.96069
      "low" => 0.95901
      "close" => 0.95901
    ]
    [
      "bucket" => 1792480860
      "open" => 0.95898
      "high" => 0.96017
      "low" => 0.95841
      "close" => 0.95978
    ]
    [
      "bucket" => 1792481040
      "open" => 0.95978
      "high" => 0.96253
      "low" => 0.95975
      "close" => 0.96194
    ]
    [
      "bucket" => 1792481220
      "open" => 0.96186
      "high" => 0.96267
      "low" => 0.9599
      "close" => 0.96
    ]
    [
      "bucket" => 1792481400
      "open" => 0.96004
      "high" => 0.96266
      "low" => 0.95988
      "close" => 0.96212
    ]
    [
      "bucket" => 1792481580
      "open" => 0.96212
      "high" => 0.9629
      "low" => 0.96175
      "close" => 0.96209
    ]
    [
      "bucket" => 1792481760
      "open" => 0.96206
      "high" => 0.96456
      "low" => 0.96204
      "close" => 0.96446
    ]
    [
      "bucket" => 1792481940
      "open" => 0.96434
      "high" => 0.96635
      "low" => 0.96431
      "close" => 0.96631
    ]
    [
      "bucket" => 1792482120
      "open" => 0.96628
      "high" => 0.96678
      "low" => 0.96512
      "close" => 0.96535
    ]
    [
      "bucket" => 1792482300
      "open" => 0.96538
      "high" => 0.96719
      "low" => 0.96465
      "close" => 0.96587
    ]
    [
      "bucket" => 1792482480
      "open" => 0.96583
      "high" => 0.96612
      "low" => 0.96429
      "close" => 0.96431
    ]
    [
      "bucket" => 1792482660
      "open" => 0.96435
      "high" => 0.96483
      "low" => 0.96326
      "close" => 0.96372
    ]
    [
      "bucket" => 1792482840
      "open" => 0.96372
      "high" => 0.96475
      "low" => 0.96343
      "close" => 0.96468
    ]
    [
      "bucket" => 1792483020
      "open" => 0.96468
      "high" => 0.96644
      "low" => 0.96439
      "close" => 0.96579
    ]
    [
      "bucket" => 1792483200
      "open" => 0.9657
      "high" => 0.96702
      "low" => 0.9654
      "close" => 0.96702
    ]
    [
      "bucket" => 1792483380
      "open" => 0.96699
      "high" => 0.96826
      "low" => 0.96669
      "close" => 0.96776
    ]
    [
      "bucket" => 1792483560
      "open" => 0.96771
      "high" => 0.96994
      "low" => 0.96762
      "close" => 0.96941
    ]
    [
      "bucket" => 1792483740
      "open" => 0.96936
      "high" => 0.96958
      "low" => 0.96835
      "close" => 0.96928
    ]
    [
      "bucket" => 1792483920
      "open" => 0.96931
      "high" => 0.97026
      "low" => 0.96876
      "close" => 0.97014
    ]
    [
      "bucket" => 1792484100
      "open" => 0.97012
      "high" => 0.9715
      "low" => 0.96935
      "close" => 0.9715
    ]
    [
      "bucket" => 1792484280
      "open" => 0.97144
      "high" => 0.97146
      "low" => 0.96927
      "close" => 0.97064
    ]
    [
      "bucket" => 1792484460
      "open" => 0.9706
      "high" => 0.97078
      "low" => 0.96921
      "close" => 0.96974
    ]
    [
      "bucket" => 1792484640
      "open" => 0.96974
      "high" => 0.97008
      "low" => 0.96884
      "close" => 0.96908
    ]
    [
      "bucket" => 1792484820
      "open" => 0.96908
      "high" => 0.97105
      "low" => 0.96893
      "close" => 0.97058
    ]
    [
      "bucket" => 1792485000
      "open" => 0.97058
      "high" => 0.97171
      "low" => 0.96969
      "close" => 0.97137
    ]
    [
      "bucket" => 1792485180
      "open" => 0.9714
      "high" => 0.97227
      "low" => 0.9707
      "close" => 0.97137
    ]
    [
      "bucket" => 1792485360
      "open" => 0.97137
      "high" => 0.97371
      "low" => 0.97137
      "close" => 0.97231
    ]
    [
      "bucket" => 1792485540
      "open" => 0.97225
      "high" => 0.97238
      "low" => 0.9702
      "close" => 0.97085
    ]
    [
      "bucket" => 1792485720
      "open" => 0.97082
      "high" => 0.97097
      "low" => 0.97013
      "close" => 0.97042
    ]
    [
      "bucket" => 1792485900
      "open" => 0.9704
      "high" => 0.97092
      "low" => 0.96757
      "close" => 0.96765
    ]
    [
      "bucket" => 1792486080
      "open" => 0.96766
      "high" => 0.96857
      "low" => 0.96739
      "close" => 0.96804
    ]
    [
      "bucket" => 1792486260
      "open" => 0.96804
      "high" => 0.96884
      "low" => 0.96667
      "close" => 0.96687
    ]
    [
      "bucket" => 1792486440
      "open" => 0.96687
      "high" => 0.96767
      "low" => 0.96579
      "close" => 0.96609
    ]
    [
      "bucket" => 1792486620
      "open" => 0.96609
      "high" => 0.96723
      "low" => 0.96609
      "close" => 0.96647
    ]
    [
      "bucket" => 1792486800
      "open" => 0.96647
      "high" => 0.96866
      "low" => 0.96621
      "close" => 0.96866
    ]
    [
      "bucket" => 1792486980
      "open" => 0.96861
      "high" => 0.97083
      "low" => 0.96858
      "close" => 0.97058
    ]
    [
      "bucket" => 1792487160
      "open" => 0.97061
      "high" => 0.97078
      "low" => 0.96873
      "close" => 0.96921
    ]
    [
      "bucket" => 1792487340
      "open" => 0.96921
      "high" => 0.96971
      "low" => 0.96749
      "close" => 0.96749
    ]
    [
      "bucket" => 1792487520
      "open" => 0.96746
      "high" => 0.96746
      "low" => 0.96478
      "close" => 0.96497
    ]
    [
      "bucket" => 1792487700
      "open" => 0.96494
      "high" => 0.96497
      "low" => 0.96239
      "close" => 0.96253
    ]
    [
      "bucket" => 1792487880
      "open" => 0.96257
      "high" => 0.96487
      "low" => 0.96211
      "close" => 0.96411
    ]
    [
      "bucket" => 1792488060
      "open" => 0.96411
      "high" => 0.96426
      "low" => 0.96264
      "close" => 0.96347
    ]
    [
      "bucket" => 1792488240
      "open" => 0.96347
      "high" => 0.96391
      "low" => 0.96269
      "close" => 0.96319
    ]
    [
      "bucket" => 1792488420
      "open" => 0.96319
      "high" => 0.96354
      "low" => 0.96134
      "close" => 0.96203
    ]
    [
      "bucket" => 1792488600
      "open" => 0.96205
      "high" => 0.96217
      "low" => 0.95995
      "close" => 0.96049
    ]
    [
      "bucket" => 1792488780
      "open" => 0.96046
      "high" => 0.96095
      "low" => 0.9596
      "close" => 0.95997
    ]
    [
      "bucket" => 1792488960
      "open" => 0.95997
      "high" => 0.96092
      "low" => 0.95915
      "close" => 0.96079
    ]
    [
      "bucket" => 1792489140
      "open" => 0.96076
      "high" => 0.96081
      "low" => 0.95913
      "close" => 0.95981
    ]
    [
      "bucket" => 1792489320
      "open" => 0.9599
      "high" => 0.96003
      "low" => 0.95878
      "close" => 0.95878
    ]
    [
      "bucket" => 1792489500
      "open" => 0.95884
      "high" => 0.96097
      "low" => 0.95849
      "close" => 0.96097
    ]
    [
      "bucket" => 1792489680
      "open" => 0.96091
      "high" => 0.96417
      "low" => 0.96091
      "close" => 0.96358
    ]
    [
      "bucket" => 1792489860
      "open" => 0.9637
      "high" => 0.96474
      "low" => 0.96292
      "close" => 0.96349
    ]
    [
      "bucket" => 1792490040
      "open" => 0.96349
      "high" => 0.96351
      "low" => 0.96174
      "close" => 0.96276
    ]
    [
      "bucket" => 1792490220
      "open" => 0.96276
      "high" => 0.9632
      "low" => 0.96062
      "close" => 0.96085
    ]
    [
      "bucket" => 1792490400
      "open" => 0.96085
      "high" => 0.96095
      "low" => 0.95839
      "close" => 0.9585
    ]
    [
      "bucket" => 1792490580
      "open" => 0.95844
      "high" => 0.9589
      "low" => 0.95771
      "close" => 0.95791
    ]
    [
      "bucket" => 1792490760
      "open" => 0.95787
      "high" => 0.95928
      "low" => 0.95778
      "close" => 0.95793
    ]
    [
      "bucket" => 1792490940
      "open" => 0.95793
      "high" => 0.95923
      "low" => 0.95752
      "close" => 0.95825
    ]
    [
      "bucket" => 1792491120
      "open" => 0.95828
      "high" => 0.95874
      "low" => 0.95715
      "close" => 0.95803
    ]
    [
      "bucket" => 1792491300
      "open" => 0.95796
      "high" => 0.95888
      "low" => 0.95731
      "close" => 0.95731
    ]
    [
      "bucket" => 1792491480
      "open" => 0.95728
      "high" => 0.95789
      "low" => 0.95677
      "close" => 0.95748
    ]
    [
      "bucket" => 1792491660
      "open" => 0.95746
      "high" => 0.95807
      "low" => 0.95597
      "close" => 0.95597
    ]
    [
      "bucket" => 1792491840
      "open" => 0.95597
      "high" => 0.95682
      "low" => 0.95528
      "close" => 0.95535
    ]
    [
      "bucket" => 1792492020
      "open" => 0.95535
      "high" => 0.95546
      "low" => 0.95413
      "close" => 0.9548
    ]
    [
      "bucket" => 1792492200
      "open" => 0.9548
      "high" => 0.95643
      "low" => 0.95435
      "close" => 0.95598
    ]
    [
      "bucket" => 1792492380
      "open" => 0.95598
      "high" => 0.95602
      "low" => 0.95437
      "close" => 0.95554
    ]
    [
      "bucket" => 1792492560
      "open" => 0.95562
      "high" => 0.95567
      "low" => 0.95328
      "close" => 0.95337
    ]
    [
      "bucket" => 1792492740
      "open" => 0.95334
      "high" => 0.95491
      "low" => 0.95287
      "close" => 0.95379
    ]
    [
      "bucket" => 1792492920
      "open" => 0.95372
      "high" => 0.95393
      "low" => 0.95271
      "close" => 0.95377
    ]
    [
      "bucket" => 1792493100
      "open" => 0.9538
      "high" => 0.95492
      "low" => 0.95306
      "close" => 0.95361
    ]
    [
      "bucket" => 1792493280
      "open" => 0.95363
      "high" => 0.95407
      "low" => 0.95142
      "close" => 0.95157
    ]
    [
      "bucket" => 1792493460
      "open" => 0.95153
      "high" => 0.95179
      "low" => 0.95013
      "close" => 0.95017
    ]
    [
      "bucket" => 1792493640
      "open" => 0.95014
      "high" => 0.95187
      "low" => 0.94986
      "close" => 0.95139
    ]
    [
      "bucket" => 1792493820
      "open" => 0.95136
      "high" => 0.95404
      "low" => 0.95136
      "close" => 0.95361
    ]
    [
      "bucket" => 1792494000
      "open" => 0.95361
      "high" => 0.95416
      "low" => 0.95212
      "close" => 0.95242
    ]
    [
      "bucket" => 1792494180
      "open" => 0.95242
      "high" => 0.95275
      "low" => 0.95111
      "close" => 0.95246
    ]
    [
      "bucket" => 1792494360
      "open" => 0.95243
      "high" => 0.95302
      "low" => 0.95098
      "close" => 0.95151
    ]
    [
      "bucket" => 1792494540
      "open" => 0.95151
      "high" => 0.95227
      "low" => 0.9504
      "close" => 0.95208
    ]
    [
      "bucket" => 1792494720
      "open" => 0.95208
      "high" => 0.95393
      "low" => 0.95199
      "close" => 0.95336
    ]
    [
      "bucket" => 1792494900
      "open" => 0.9534
      "high" => 0.95452
      "low" => 0.95284
      "close" => 0.95354
    ]
    [
      "bucket" => 1792495080
      "open" => 0.95356
      "high" => 0.95431
      "low" => 0.95246
      "close" => 0.95256
    ]
    [
      "bucket" => 1792495260
      "open" => 0.95268
      "high" => 0.9539
      "low" => 0.95242
      "close" => 0.95256
    ]
    [
      "bucket" => 1792495440
      "open" => 0.95262
      "high" => 0.95273
      "low" => 0.95149
      "close" => 0.95196
    ]
    [
      "bucket" => 1792495620
      "open" => 0.95201
      "high" => 0.95223
      "low" => 0.95096
      "close" => 0.95142
    ]
    [
      "bucket" => 1792495800
      "open" => 0.95133
      "high" => 0.95236
      "low" => 0.95113
      "close" => 0.95161
    ]
    [
      "bucket" => 1792495980
      "open" => 0.95157
      "high" => 0.95199
      "low" => 0.95046
      "close" => 0.95049
    ]
    [
      "bucket" => 1792496160
      "open" => 0.95049
      "high" => 0.9523
      "low" => 0.95039
      "close" => 0.95181
    ]
    [
      "bucket" => 1792496340
      "open" => 0.95184
      "high" => 0.95334
      "low" => 0.95165
      "close" => 0.95326
    ]
    [
      "bucket" => 1792496520
      "open" => 0.95322
      "high" => 0.95385
      "low" => 0.95249
      "close" => 0.95317
    ]
    [
      "bucket" => 1792496700
      "open" => 0.95313
      "high" => 0.95462
      "low" => 0.95265
      "close" => 0.95299
    ]
    [
      "bucket" => 1792496880
      "open" => 0.95299
      "high" => 0.95447
      "low" => 0.95286
      "close" => 0.95339
    ]
    [
      "bucket" => 1792497060
      "open" => 0.95342
      "high" => 0.95367
      "low" => 0.95224
      "close" => 0.95261
    ]
    [
      "bucket" => 1792497240
      "open" => 0.95261
      "high" => 0.95376
      "low" => 0.95261
      "close" => 0.95284
    ]
    [
      "bucket" => 1792497420
      "open" => 0.95284
      "high" => 0.95488
      "low" => 0.95275
      "close" => 0.95351
    ]
    [
      "bucket" => 1792497600
      "open" => 0.95348
      "high" => 0.95356
      "low" => 0.9513
      "close" => 0.95147
    ]
    [
      "bucket" => 1792497780
      "open" => 0.95144
      "high" => 0.95229
      "low" => 0.95126
      "close" => 0.95224
    ]
    [
      "bucket" => 1792497960
      "open" => 0.95194
      "high" => 0.95268
      "low" => 0.95113
      "close" => 0.95143
    ]
    [
      "bucket" => 1792498140
      "open" => 0.95143
      "high" => 0.95322
      "low" => 0.95092
      "close" => 0.95285
    ]
    [
      "bucket" => 1792498320
      "open" => 0.95285
      "high" => 0.95373
      "low" => 0.95175
      "close" => 0.95372
    ]
    [
      "bucket" => 1792498500
      "open" => 0.95372
      "high" => 0.95506
      "low" => 0.95319
      "close" => 0.95466
    ]
    [
      "bucket" => 1792498680
      "open" => 0.95463
      "high" => 0.95469
      "low" => 0.95256
      "close" => 0.95264
    ]
    [
      "bucket" => 1792498860
      "open" => 0.95273
      "high" => 0.95294
      "low" => 0.95195
      "close" => 0.95269
    ]
    [
      "bucket" => 1792499040
      "open" => 0.95255
      "high" => 0.95308
      "low" => 0.95174
      "close" => 0.95247
    ]
    [
      "bucket" => 1792499220
      "open" => 0.95247
      "high" => 0.95247
      "low" => 0.95119
      "close" => 0.95185
    ]
    [
      "bucket" => 1792499400
      "open" => 0.95185
      "high" => 0.95259
      "low" => 0.95051
      "close" => 0.95243
    ]
    [
      "bucket" => 1792499580
      "open" => 0.95237
      "high" => 0.95415
      "low" => 0.95207
      "close" => 0.95381
    ]
    [
      "bucket" => 1792499760
      "open" => 0.95381
      "high" => 0.95384
      "low" => 0.95262
      "close" => 0.9536
    ]
    [
      "bucket" => 1792499940
      "open" => 0.9536
      "high" => 0.95369
      "low" => 0.95275
      "close" => 0.95307
    ]
    [
      "bucket" => 1792500120
      "open" => 0.95313
      "high" => 0.95331
      "low" => 0.95108
      "close" => 0.95205
    ]
    [
      "bucket" => 1792500300
      "open" => 0.95205
      "high" => 0.95287
      "low" => 0.95198
      "close" => 0.95247
    ]
    [
      "bucket" => 1792500480
      "open" => 0.95247
      "high" => 0.95251
      "low" => 0.95005
      "close" => 0.95068
    ]
    [
      "bucket" => 1792500660
      "open" => 0.95064
      "high" => 0.95129
      "low" => 0.94979
      "close" => 0.95076
    ]
    [
      "bucket" => 1792500840
      "open" => 0.95073
      "high" => 0.95185
      "low" => 0.94984
      "close" => 0.95078
    ]
    [
      "bucket" => 1792501020
      "open" => 0.95078
      "high" => 0.95202
      "low" => 0.95023
      "close" => 0.95025
    ]
    [
      "bucket" => 1792501200
      "open" => 0.95025
      "high" => 0.95048
      "low" => 0.94929
      "close" => 0.95036
    ]
    [
      "bucket" => 1792501380
      "open" => 0.95036
      "high" => 0.95201
      "low" => 0.9503
      "close" => 0.95194
    ]
    [
      "bucket" => 1792501560
      "open" => 0.95194
      "high" => 0.95224
      "low" => 0.95047
      "close" => 0.9505
    ]
    [
      "bucket" => 1792501740
      "open" => 0.95043
      "high" => 0.95239
      "low" => 0.95037
      "close" => 0.95113
    ]
    [
      "bucket" => 1792501920
      "open" => 0.95113
      "high" => 0.95256
      "low" => 0.95008
      "close" => 0.95208
    ]
    [
      "bucket" => 1792502100
      "open" => 0.95212
      "high" => 0.95218
      "low" => 0.95091
      "close" => 0.95151
    ]
    [
      "bucket" => 1792502280
      "open" => 0.95149
      "high" => 0.95334
      "low" => 0.95118
      "close" => 0.95332
    ]
    [
      "bucket" => 1792502460
      "open" => 0.95328
      "high" => 0.95538
      "low" => 0.95328
      "close" => 0.95535
    ]
    [
      "bucket" => 1792502640
      "open" => 0.95535
      "high" => 0.95604
      "low" => 0.95506
      "close" => 0.95546
    ]
    [
      "bucket" => 1792502820
      "open" => 0.95546
      "high" => 0.95574
      "low" => 0.9543
      "close" => 0.95433
    ]
    [
      "bucket" => 1792503000
      "open" => 0.9543
      "high" => 0.9543
      "low" => 0.9519
      "close" => 0.952
    ]
    [
      "bucket" => 1792503180
      "open" => 0.95186
      "high" => 0.95375
      "low" => 0.95181
      "close" => 0.95373
    ]
    [
      "bucket" => 1792503360
      "open" => 0.95375
      "high" => 0.95375
      "low" => 0.9525
      "close" => 0.95298
    ]
    [
      "bucket" => 1792503540
      "open" => 0.95298
      "high" => 0.95298
      "low" => 0.94998
      "close" => 0.95085
    ]
    [
      "bucket" => 1792503720
      "open" => 0.95085
      "high" => 0.95197
      "low" => 0.95024
      "close" => 0.95112
    ]
    [
      "bucket" => 1792503900
      "open" => 0.95106
      "high" => 0.9519
      "low" => 0.9502
      "close" => 0.9519
    ]
    [
      "bucket" => 1792504080
      "open" => 0.95169
      "high" => 0.95187
      "low" => 0.9495
      "close" => 0.94981
    ]
    [
      "bucket" => 1792504260
      "open" => 0.94981
      "high" => 0.95094
      "low" => 0.94942
      "close" => 0.94967
    ]
    [
      "bucket" => 1792504440
      "open" => 0.9497
      "high" => 0.95095
      "low" => 0.94939
      "close" => 0.95047
    ]
    [
      "bucket" => 1792504620
      "open" => 0.95047
      "high" => 0.95288
      "low" => 0.95047
      "close" => 0.95251
    ]
    [
      "bucket" => 1792504800
      "open" => 0.95251
      "high" => 0.95332
      "low" => 0.95149
      "close" => 0.95153
    ]
    [
      "bucket" => 1792504980
      "open" => 0.95153
      "high" => 0.9539
      "low" => 0.95153
      "close" => 0.95387
    ]
    [
      "bucket" => 1792505160
      "open" => 0.95384
      "high" => 0.955
      "low" => 0.95384
      "close" => 0.95444
    ]
    [
      "bucket" => 1792505340
      "open" => 0.95444
      "high" => 0.95501
      "low" => 0.95365
      "close" => 0.95403
    ]
    [
      "bucket" => 1792505520
      "open" => 0.95411
      "high" => 0.95495
      "low" => 0.95386
      "close" => 0.9546
    ]
    [
      "bucket" => 1792505700
      "open" => 0.9546
      "high" => 0.95503
      "low" => 0.95307
      "close" => 0.95321
    ]
    [
      "bucket" => 1792505880
      "open" => 0.95318
      "high" => 0.95513
      "low" => 0.95304
      "close" => 0.95369
    ]
    [
      "bucket" => 1792506060
      "open" => 0.95372
      "high" => 0.95496
      "low" => 0.95352
      "close" => 0.9547
    ]
    [
      "bucket" => 1792506240
      "open" => 0.9547
      "high" => 0.95686
      "low" => 0.95458
      "close" => 0.95649
    ]
    [
      "bucket" => 1792506420
      "open" => 0.95649
      "high" => 0.95846
      "low" => 0.95649
      "close" => 0.95756
    ]
    [
      "bucket" => 1792506600
      "open" => 0.95756
      "high" => 0.95848
      "low" => 0.95678
      "close" => 0.95813
    ]
    [
      "bucket" => 1792506780
      "open" => 0.9581
      "high" => 0.95892
      "low" => 0.9575
      "close" => 0.95778
    ]
    [
      "bucket" => 1792506960
      "open" => 0.95781
      "high" => 0.95782
      "low" => 0.9561
      "close" => 0.95662
    ]
    [
      "bucket" => 1792507140
      "open" => 0.95666
      "high" => 0.95669
      "low" => 0.95531
      "close" => 0.95655
    ]
    [
      "bucket" => 1792507320
      "open" => 0.95655
      "high" => 0.95736
      "low" => 0.95609
      "close" => 0.95674
    ]
    [
      "bucket" => 1792507500
      "open" => 0.95674
      "high" => 0.95761
      "low" => 0.95646
      "close" => 0.9565
    ]
    [
      "bucket" => 1792507680
      "open" => 0.9565
      "high" => 0.95654
      "low" => 0.95419
      "close" => 0.95444
    ]
    [
      "bucket" => 1792507860
      "open" => 0.95446
      "high" => 0.95657
      "low" => 0.95441
      "close" => 0.95623
    ]
    [
      "bucket" => 1792508040
      "open" => 0.95619
      "high" => 0.95731
      "low" => 0.95557
      "close" => 0.95679
    ]
    [
      "bucket" => 1792508220
      "open" => 0.95682
      "high" => 0.95747
      "low" => 0.95576
      "close" => 0.95608
    ]
    [
      "bucket" => 1792508400
      "open" => 0.95608
      "high" => 0.95697
      "low" => 0.95534
      "close" => 0.95572
    ]
    [
      "bucket" => 1792508580
      "open" => 0.95572
      "high" => 0.95575
      "low" => 0.9545
      "close" => 0.95491
    ]
    [
      "bucket" => 1792508760
      "open" => 0.95491
      "high" => 0.95626
      "low" => 0.95474
      "close" => 0.9562
    ]
    [
      "bucket" => 1792508940
      "open" => 0.9562
      "high" => 0.95697
      "low" => 0.95525
      "close" => 0.95637
    ]
    [
      "bucket" => 1792509120
      "open" => 0.95637
      "high" => 0.95708
      "low" => 0.95494
      "close" => 0.95517
    ]
    [
      "bucket" => 1792509300
      "open" => 0.95517
      "high" => 0.95676
      "low" => 0.95517
      "close" => 0.95614
    ]
    [
      "bucket" => 1792509480
      "open" => 0.95614
      "high" => 0.95771
      "low" => 0.95614
      "close" => 0.9576
    ]
    [
      "bucket" => 1792509660
      "open" => 0.95757
      "high" => 0.95854
      "low" => 0.95738
      "close" => 0.95832
    ]
    [
      "bucket" => 1792509840
      "open" => 0.95827
      "high" => 0.95848
      "low" => 0.9555
      "close" => 0.95625
    ]
    [
      "bucket" => 1792510020
      "open" => 0.95621
      "high" => 0.95622
      "low" => 0.95404
      "close" => 0.95426
    ]
    [
      "bucket" => 1792510200
      "open" => 0.95421
      "high" => 0.95422
      "low" => 0.95093
      "close" => 0.95113
    ]
    [
      "bucket" => 1792510380
      "open" => 0.95113
      "high" => 0.95113
      "low" => 0.94958
      "close" => 0.95035
    ]
    [
      "bucket" => 1792510560
      "open" => 0.95035
      "high" => 0.95191
      "low" => 0.95026
      "close" => 0.95187
    ]
    [
      "bucket" => 1792510740
      "open" => 0.95187
      "high" => 0.95281
      "low" => 0.95148
      "close" => 0.95241
    ]
    [
      "bucket" => 1792510920
      "open" => 0.95249
      "high" => 0.95313
      "low" => 0.95124
      "close" => 0.95292
    ]
    [
      "bucket" => 1792511100
      "open" => 0.95296
      "high" => 0.95497
      "low" => 0.9528
      "close" => 0.95497
    ]
    [
      "bucket" => 1792511280
      "open" => 0.95502
      "high" => 0.95502
      "low" => 0.95379
      "close" => 0.95427
    ]
    [
      "bucket" => 1792511460
      "open" => 0.95427
      "high" => 0.95482
      "low" => 0.95244
      "close" => 0.9529
    ]
    [
      "bucket" => 1792511640
      "open" => 0.95277
      "high" => 0.95427
      "low" => 0.95276
      "close" => 0.95373
    ]
    [
      "bucket" => 1792511820
      "open" => 0.95367
      "high" => 0.95417
      "low" => 0.95309
      "close" => 0.95335
    ]
    [
      "bucket" => 1792512000
      "open" => 0.95335
      "high" => 0.95494
      "low" => 0.9533
      "close" => 0.95439
    ]
    [
      "bucket" => 1792512180
      "open" => 0.95436
      "high" => 0.95623
      "low" => 0.95436
      "close" => 0.9562
    ]
    [
      "bucket" => 1792512360
      "open" => 0.95626
      "high" => 0.95679
      "low" => 0.95406
      "close" => 0.955
    ]
    [
      "bucket" => 1792512540
      "open" => 0.955
      "high" => 0.9556
      "low" => 0.95317
      "close" => 0.95357
    ]
    [
      "bucket" => 1792512720
      "open" => 0.95357
      "high" => 0.9538
      "low" => 0.95191
      "close" => 0.952
    ]
    [
      "bucket" => 1792512900
      "open" => 0.952
      "high" => 0.9522
      "low" => 0.94998
      "close" => 0.95025
    ]
    [
      "bucket" => 1792513080
      "open" => 0.95029
      "high" => 0.95308
      "low" => 0.95017
      "close" => 0.95308
    ]
    [
      "bucket" => 1792513260
      "open" => 0.953
      "high" => 0.95425
      "low" => 0.95275
      "close" => 0.95394
    ]
    [
      "bucket" => 1792513440
      "open" => 0.95391
      "high" => 0.95397
      "low" => 0.95228
      "close" => 0.95231
    ]
    [
      "bucket" => 1792513620
      "open" => 0.95227
      "high" => 0.95234
      "low" => 0.95067
      "close" => 0.9516
    ]
    [
      "bucket" => 1792513800
      "open" => 0.9516
      "high" => 0.95166
      "low" => 0.95018
      "close" => 0.95045
    ]
    [
      "bucket" => 1792513980
      "open" => 0.95055
      "high" => 0.95055
      "low" => 0.94851
      "close" => 0.9489
    ]
    [
      "bucket" => 1792514160
      "open" => 0.94893
      "high" => 0.95101
      "low" => 0.94867
      "close" => 0.95031
    ]
    [
      "bucket" => 1792514340
      "open" => 0.95031
      "high" => 0.95164
      "low" => 0.94954
      "close" => 0.95113
    ]
    [
      "bucket" => 1792514520
      "open" => 0.95116
      "high" => 0.95204
      "low" => 0.95035
      "close" => 0.95179
    ]
    [
      "bucket" => 1792514700
      "open" => 0.95183
      "high" => 0.95224
      "low" => 0.95119
      "close" => 0.95119
    ]
    [
      "bucket" => 1792514880
      "open" => 0.95123
      "high" => 0.95229
      "low" => 0.95099
      "close" => 0.95155
    ]
    [
      "bucket" => 1792515060
      "open" => 0.9517
      "high" => 0.95246
      "low" => 0.95126
      "close" => 0.9518
    ]
    [
      "bucket" => 1792515240
      "open" => 0.9518
      "high" => 0.95345
      "low" => 0.95165
      "close" => 0.95244
    ]
    [
      "bucket" => 1792515420
      "open" => 0.95244
      "high" => 0.95426
      "low" => 0.95243
      "close" => 0.95371
    ]
    [
      "bucket" => 1792515600
      "open" => 0.95371
      "high" => 0.95475
      "low" => 0.9534
      "close" => 0.95382
    ]
    [
      "bucket" => 1792515780
      "open" => 0.95382
      "high" => 0.95419
      "low" => 0.95249
      "close" => 0.95256
    ]
    [
      "bucket" => 1792515960
      "open" => 0.95256
      "high" => 0.95268
      "low" => 0.95095
      "close" => 0.9512
    ]
    [
      "bucket" => 1792516140
      "open" => 0.9512
      "high" => 0.95199
      "low" => 0.95006
      "close" => 0.9504
    ]
    [
      "bucket" => 1792516320
      "open" => 0.95043
      "high" => 0.95177
      "low" => 0.95043
      "close" => 0.95148
    ]
    [
      "bucket" => 1792516500
      "open" => 0.95148
      "high" => 0.95234
      "low" => 0.95012
      "close" => 0.95012
    ]
    [
      "bucket" => 1792516680
      "open" => 0.95
      "high" => 0.95079
      "low" => 0.94948
      "close" => 0.95067
    ]
    [
      "bucket" => 1792516860
      "open" => 0.95067
      "high" => 0.95162
      "low" => 0.94955
      "close" => 0.95154
    ]
    [
      "bucket" => 1792517040
      "open" => 0.95156
      "high" => 0.9518
      "low" => 0.95023
      "close" => 0.95122
    ]
    [
      "bucket" => 1792517220
      "open" => 0.95125
      "high" => 0.95293
      "low" => 0.9512
      "close" => 0.95182
    ]
    [
      "bucket" => 1792517400
      "open" => 0.95182
      "high" => 0.95209
      "low" => 0.95019
      "close" => 0.95035
    ]
    [
      "bucket" => 1792517580
      "open" => 0.95035
      "high" => 0.95117
      "low" => 0.9501
      "close" => 0.95113
    ]
    [
      "bucket" => 1792517760
      "open" => 0.95113
      "high" => 0.95153
      "low" => 0.94939
      "close" => 0.94956
    ]
    [
      "bucket" => 1792517940
      "open" => 0.9496
      "high" => 0.95092
      "low" => 0.94943
      "close" => 0.9509
    ]
    [
      "bucket" => 1792518120
      "open" => 0.95088
      "high" => 0.95113
      "low" => 0.94994
      "close" => 0.95023
    ]
    [
      "bucket" => 1792518300
      "open" => 0.95023
      "high" => 0.95136
      "low" => 0.95017
      "close" => 0.95102
    ]
    [
      "bucket" => 1792518480
      "open" => 0.95097
      "high" => 0.95114
      "low" => 0.94979
      "close" => 0.95052
    ]
    [
      "bucket" => 1792518660
      "open" => 0.95057
      "high" => 0.95071
      "low" => 0.9496
      "close" => 0.95031
    ]
    [
      "bucket" => 1792518840
      "open" => 0.95023
      "high" => 0.95139
      "low" => 0.95019
      "close" => 0.95123
    ]
    [
      "bucket" => 1792519020
      "open" => 0.95132
      "high" => 0.95362
      "low" => 0.95118
      "close" => 0.95345
    ]
    [
      "bucket" => 1792519200
      "open" => 0.95342
      "high" => 0.9544
      "low" => 0.95315
      "close" => 0.95382
    ]
    [
      "bucket" => 1792519380
      "open" => 0.95382
      "high" => 0.95412
      "low" => 0.95294
      "close" => 0.95308
    ]
    [
      "bucket" => 1792519560
      "open" => 0.95308
      "high" => 0.9533
      "low" => 0.95154
      "close" => 0.95313
    ]
    [
      "bucket" => 1792519740
      "open" => 0.95313
      "high" => 0.95448
      "low" => 0.95294
      "close" => 0.95439
    ]
    [
      "bucket" => 1792519920
      "open" => 0.95443
      "high" => 0.95475
      "low" => 0.95295
      "close" => 0.95438
    ]
    [
      "bucket" => 1792520100
      "open" => 0.95438
      "high" => 0.95623
      "low" => 0.95438
      "close" => 0.95572
    ]
    [
      "bucket" => 1792520280
      "open" => 0.95582
      "high" => 0.95589
      "low" => 0.95459
      "close" => 0.95509
    ]
    [
      "bucket" => 1792520460
      "open" => 0.95509
      "high" => 0.95615
      "low" => 0.95433
      "close" => 0.95478
    ]
    [
      "bucket" => 1792520640
      "open" => 0.95473
      "high" => 0.95518
      "low" => 0.95381
      "close" => 0.9547
    ]
    [
      "bucket" => 1792520820
      "open" => 0.95468
      "high" => 0.95515
      "low" => 0.95342
      "close" => 0.95428
    ]
    [
      "bucket" => 1792521000
      "open" => 0.95428
      "high" => 0.95437
      "low" => 0.95321
      "close" => 0.95364
    ]
    [
      "bucket" => 1792521180
      "open" => 0.95364
      "high" => 0.95626
      "low" => 0.95361
      "close" => 0.95572
    ]
    [
      "bucket" => 1792521360
      "open" => 0.95569
      "high" => 0.95618
      "low" => 0.95474
      "close" => 0.95605
    ]
    [
      "bucket" => 1792521540
      "open" => 0.95622
      "high" => 0.95689
      "low" => 0.95534
      "close" => 0.95689
    ]
    [
      "bucket" => 1792521720
      "open" => 0.95686
      "high" => 0.95753
      "low" => 0.95552
      "close" => 0.95559
    ]
    [
      "bucket" => 1792521900
      "open" => 0.95559
      "high" => 0.95609
      "low" => 0.95439
      "close" => 0.95463
    ]
    [
      "bucket" => 1792522080
      "open" => 0.9546
      "high" => 0.95521
      "low" => 0.95421
      "close" => 0.95426
    ]
    [
      "bucket" => 1792522260
      "open" => 0.95423
      "high" => 0.9554
      "low" => 0.95391
      "close" => 0.95437
    ]
    [
      "bucket" => 1792522440
      "open" => 0.95435
      "high" => 0.95511
      "low" => 0.95383
      "close" => 0.95418
    ]
    [
      "bucket" => 1792522620
      "open" => 0.95413
      "high" => 0.95495
      "low" => 0.95362
      "close" => 0.95487
    ]
    [
      "bucket" => 1792522800
      "open" => 0.95487
      "high" => 0.9556
      "low" => 0.95437
      "close" => 0.95499
    ]
    [
      "bucket" => 1792522980
      "open" => 0.95499
      "high" => 0.95698
      "low" => 0.95491
      "close" => 0.95565
    ]
    [
      "bucket" => 1792523160
      "open" => 0.95565
      "high" => 0.95589
      "low" => 0.95443
      "close" => 0.9552
    ]
    [
      "bucket" => 1792523340
      "open" => 0.9552
      "high" => 0.95718
      "low" => 0.95507
      "close" => 0.9562
    ]
    [
      "bucket" => 1792523520
      "open" => 0.9562
      "high" => 0.9562
      "low" => 0.95502
      "close" => 0.95516
    ]
    [
      "bucket" => 1792523700
      "open" => 0.95508
      "high" => 0.95548
      "low" => 0.95345
      "close" => 0.95392
    ]
    [
      "bucket" => 1792523880
      "open" => 0.95396
      "high" => 0.95454
      "low" => 0.95267
      "close" => 0.95267
    ]
    [
      "bucket" => 1792524060
      "open" => 0.95264
      "high" => 0.95371
      "low" => 0.95232
      "close" => 0.95366
    ]
    [
      "bucket" => 1792524240
      "open" => 0.95362
      "high" => 0.95464
      "low" => 0.95294
      "close" => 0.95314
    ]
    [
      "bucket" => 1792524420
      "open" => 0.95308
      "high" => 0.95413
      "low" => 0.95267
      "close" => 0.95335
    ]
    [
      "bucket" => 1792524600
      "open" => 0.95335
      "high" => 0.9535
      "low" => 0.95159
      "close" => 0.95171
    ]
    [
      "bucket" => 1792524780
      "open" => 0.9518
      "high" => 0.95231
      "low" => 0.95129
      "close" => 0.95178
    ]
    [
      "bucket" => 1792524960
      "open" => 0.95178
      "high" => 0.95254
      "low" => 0.9511
      "close" => 0.95216
    ]
    [
      "bucket" => 1792525140
      "open" => 0.9521
      "high" => 0.95225
      "low" => 0.95116
      "close" => 0.952
    ]
    [
      "bucket" => 1792525320
      "open" => 0.952
      "high" => 0.9528
      "low" => 0.95143
      "close" => 0.95243
    ]
    [
      "bucket" => 1792525500
      "open" => 0.95247
      "high" => 0.95354
      "low" => 0.95178
      "close" => 0.95317
    ]
    [
      "bucket" => 1792525680
      "open" => 0.9532
      "high" => 0.95322
      "low" => 0.95127
      "close" => 0.9514
    ]
    [
      "bucket" => 1792525860
      "open" => 0.95148
      "high" => 0.95373
      "low" => 0.95119
      "close" => 0.95299
    ]
    [
      "bucket" => 1792526040
      "open" => 0.95302
      "high" => 0.95302
      "low" => 0.95107
      "close" => 0.95111
    ]
    [
      "bucket" => 1792526220
      "open" => 0.95111
      "high" => 0.95128
      "low" => 0.94968
      "close" => 0.95043
    ]
    [
      "bucket" => 1792526400
      "open" => 0.95045
      "high" => 0.95092
      "low" => 0.94963
      "close" => 0.94971
    ]
    [
      "bucket" => 1792526580
      "open" => 0.94971
      "high" => 0.95015
      "low" => 0.94935
      "close" => 0.94988
    ]
    [
      "bucket" => 1792526760
      "open" => 0.94991
      "high" => 0.95033
      "low" => 0.94923
      "close" => 0.94962
    ]
    [
      "bucket" => 1792526940
      "open" => 0.94962
      "high" => 0.94999
      "low" => 0.94825
      "close" => 0.94982
    ]
    [
      "bucket" => 1792527120
      "open" => 0.94982
      "high" => 0.95093
      "low" => 0.94928
      "close" => 0.94969
    ]
    [
      "bucket" => 1792527300
      "open" => 0.94969
      "high" => 0.95053
      "low" => 0.9496
      "close" => 0.95027
    ]
    [
      "bucket" => 1792527480
      "open" => 0.9503
      "high" => 0.95127
      "low" => 0.94962
      "close" => 0.95056
    ]
    [
      "bucket" => 1792527660
      "open" => 0.95028
      "high" => 0.95116
      "low" => 0.94943
      "close" => 0.95091
    ]
    [
      "bucket" => 1792527840
      "open" => 0.95085
      "high" => 0.95155
      "low" => 0.95003
      "close" => 0.95052
    ]
    [
      "bucket" => 1792528020
      "open" => 0.95063
      "high" => 0.95105
      "low" => 0.94966
      "close" => 0.94983
    ]
    [
      "bucket" => 1792528200
      "open" => 0.9498
      "high" => 0.95044
      "low" => 0.94883
      "close" => 0.94894
    ]
    [
      "bucket" => 1792528380
      "open" => 0.94885
      "high" => 0.94966
      "low" => 0.94782
      "close" => 0.94906
    ]
    [
      "bucket" => 1792528560
      "open" => 0.94906
      "high" => 0.94992
      "low" => 0.9488
      "close" => 0.94962
    ]
    [
      "bucket" => 1792528740
      "open" => 0.94962
      "high" => 0.95045
      "low" => 0.94921
      "close" => 0.94924
    ]
    [
      "bucket" => 1792528920
      "open" => 0.9493
      "high" => 0.94945
      "low" => 0.94826
      "close" => 0.94909
    ]
    [
      "bucket" => 1792529100
      "open" => 0.94906
      "high" => 0.94909
      "low" => 0.94789
      "close" => 0.94899
    ]
    [
      "bucket" => 1792529280
      "open" => 0.94895
      "high" => 0.9496
      "low" => 0.94812
      "close" => 0.94918
    ]
    [
      "bucket" => 1792529460
      "open" => 0.94918
      "high" => 0.95028
      "low" => 0.94911
      "close" => 0.95009
    ]
    [
      "bucket" => 1792529640
      "open" => 0.95005
      "high" => 0.95229
      "low" => 0.94962
      "close" => 0.95229
    ]
    [
      "bucket" => 1792529820
      "open" => 0.95231
      "high" => 0.95248
      "low" => 0.9512
      "close" => 0.95154
    ]
    [
      "bucket" => 1792530000
      "open" => 0.95157
      "high" => 0.95261
      "low" => 0.9512
      "close" => 0.95207
    ]
    [
      "bucket" => 1792530180
      "open" => 0.95211
      "high" => 0.95455
      "low" => 0.95211
      "close" => 0.9541
    ]
    [
      "bucket" => 1792530360
      "open" => 0.9541
      "high" => 0.95494
      "low" => 0.95404
      "close" => 0.95423
    ]
    [
      "bucket" => 1792530540
      "open" => 0.95423
      "high" => 0.95577
      "low" => 0.95422
      "close" => 0.95577
    ]
    [
      "bucket" => 1792530720
      "open" => 0.95577
      "high" => 0.95709
      "low" => 0.95545
      "close" => 0.95607
    ]
    [
      "bucket" => 1792530900
      "open" => 0.95607
      "high" => 0.95714
      "low" => 0.95584
      "close" => 0.95677
    ]
    [
      "bucket" => 1792531080
      "open" => 0.9568
      "high" => 0.95895
      "low" => 0.95673
      "close" => 0.95872
    ]
    [
      "bucket" => 1792531260
      "open" => 0.95878
      "high" => 0.95904
      "low" => 0.95777
      "close" => 0.95822
    ]
    [
      "bucket" => 1792531440
      "open" => 0.95825
      "high" => 0.95936
      "low" => 0.95738
      "close" => 0.95911
    ]
    [
      "bucket" => 1792531620
      "open" => 0.95916
      "high" => 0.96012
      "low" => 0.95891
      "close" => 0.95931
    ]
    [
      "bucket" => 1792531800
      "open" => 0.95927
      "high" => 0.95966
      "low" => 0.95821
      "close" => 0.95821
    ]
    [
      "bucket" => 1792531980
      "open" => 0.95821
      "high" => 0.95999
      "low" => 0.95799
      "close" => 0.95995
    ]
    [
      "bucket" => 1792532160
      "open" => 0.95991
      "high" => 0.95991
      "low" => 0.95748
      "close" => 0.95748
    ]
    [
      "bucket" => 1792532340
      "open" => 0.95748
      "high" => 0.95809
      "low" => 0.95649
      "close" => 0.95764
    ]
    [
      "bucket" => 1792532520
      "open" => 0.95764
      "high" => 0.95848
      "low" => 0.95699
      "close" => 0.95837
    ]
    [
      "bucket" => 1792532700
      "open" => 0.95842
      "high" => 0.95994
      "low" => 0.95815
      "close" => 0.95978
    ]
    [
      "bucket" => 1792532880
      "open" => 0.95981
      "high" => 0.96
      "low" => 0.95771
      "close" => 0.95772
    ]
    [
      "bucket" => 1792533060
      "open" => 0.95778
      "high" => 0.95872
      "low" => 0.95732
      "close" => 0.95818
    ]
    [
      "bucket" => 1792533240
      "open" => 0.95823
      "high" => 0.95874
      "low" => 0.95645
      "close" => 0.95675
    ]
    [
      "bucket" => 1792533420
      "open" => 0.95677
      "high" => 0.95834
      "low" => 0.95675
      "close" => 0.95791
    ]
    [
      "bucket" => 1792533600
      "open" => 0.95791
      "high" => 0.95795
      "low" => 0.95605
      "close" => 0.95628
    ]
    [
      "bucket" => 1792533780
      "open" => 0.95628
      "high" => 0.95632
      "low" => 0.95514
      "close" => 0.95553
    ]
    [
      "bucket" => 1792533960
      "open" => 0.95553
      "high" => 0.95561
      "low" => 0.9541
      "close" => 0.95434
    ]
    [
      "bucket" => 1792534140
      "open" => 0.95434
      "high" => 0.95485
      "low" => 0.95332
      "close" => 0.95472
    ]
    [
      "bucket" => 1792534320
      "open" => 0.95475
      "high" => 0.95552
      "low" => 0.95457
      "close" => 0.95493
    ]
    [
      "bucket" => 1792534500
      "open" => 0.95491
      "high" => 0.95707
      "low" => 0.9548
      "close" => 0.95669
    ]
    [
      "bucket" => 1792534680
      "open" => 0.95663
      "high" => 0.95703
      "low" => 0.95501
      "close" => 0.95501
    ]
    [
      "bucket" => 1792534860
      "open" => 0.95485
      "high" => 0.95628
      "low" => 0.9545
      "close" => 0.95535
    ]
    [
      "bucket" => 1792535040
      "open" => 0.95541
      "high" => 0.9566
      "low" => 0.95485
      "close" => 0.95597
    ]
    [
      "bucket" => 1792535220
      "open" => 0.95594
      "high" => 0.95792
      "low" => 0.9554
      "close" => 0.95693
    ]
    [
      "bucket" => 1792535400
      "open" => 0.95693
      "high" => 0.95729
      "low" => 0.95575
      "close" => 0.95717
    ]
    [
      "bucket" => 1792535580
      "open" => 0.95717
      "high" => 0.95869
      "low" => 0.95709
      "close" => 0.95805
    ]
    [
      "bucket" => 1792535760
      "open" => 0.95805
      "high" => 0.95897
      "low" => 0.95661
      "close" => 0.95669
    ]
    [
      "bucket" => 1792535940
      "open" => 0.95669
      "high" => 0.95788
      "low" => 0.95654
      "close" => 0.9566
    ]
    [
      "bucket" => 1792536120
      "open" => 0.95657
      "high" => 0.95745
      "low" => 0.95496
      "close" => 0.95519
    ]
    [
      "bucket" => 1792536300
      "open" => 0.95519
      "high" => 0.9563
      "low" => 0.95503
      "close" => 0.95594
    ]
    [
      "bucket" => 1792536480
      "open" => 0.95609
      "high" => 0.95653
      "low" => 0.95467
      "close" => 0.95567
    ]
    [
      "bucket" => 1792536660
      "open" => 0.95562
      "high" => 0.95784
      "low" => 0.95551
      "close" => 0.95757
    ]
    [
      "bucket" => 1792536840
      "open" => 0.9576
      "high" => 0.95801
      "low" => 0.95645
      "close" => 0.95645
    ]
    [
      "bucket" => 1792537020
      "open" => 0.95645
      "high" => 0.95713
      "low" => 0.95578
      "close" => 0.9562
    ]
    [
      "bucket" => 1792537200
      "open" => 0.95616
      "high" => 0.95644
      "low" => 0.95447
      "close" => 0.95547
    ]
    [
      "bucket" => 1792537380
      "open" => 0.9555
      "high" => 0.95643
      "low" => 0.95492
      "close" => 0.95527
    ]
    [
      "bucket" => 1792537560
      "open" => 0.95527
      "high" => 0.95585
      "low" => 0.95504
      "close" => 0.95533
    ]
    [
      "bucket" => 1792537740
      "open" => 0.95533
      "high" => 0.95618
      "low" => 0.95497
      "close" => 0.9558
    ]
    [
      "bucket" => 1792537920
      "open" => 0.9558
      "high" => 0.95639
      "low" => 0.95459
      "close" => 0.95564
    ]
    [
      "bucket" => 1792538100
      "open" => 0.95567
      "high" => 0.95626
      "low" => 0.95531
      "close" => 0.95577
    ]
    [
      "bucket" => 1792538280
      "open" => 0.95581
      "high" => 0.95626
      "low" => 0.95395
      "close" => 0.95474
    ]
    [
      "bucket" => 1792538460
      "open" => 0.95477
      "high" => 0.9553
      "low" => 0.95277
      "close" => 0.95473
    ]
    [
      "bucket" => 1792538640
      "open" => 0.95487
      "high" => 0.95656
      "low" => 0.95487
      "close" => 0.95629
    ]
    [
      "bucket" => 1792538820
      "open" => 0.95632
      "high" => 0.96001
      "low" => 0.95632
      "close" => 0.95951
    ]
    [
      "bucket" => 1792539000
      "open" => 0.95954
      "high" => 0.96086
      "low" => 0.95934
      "close" => 0.96054
    ]
    [
      "bucket" => 1792539180
      "open" => 0.96054
      "high" => 0.96076
      "low" => 0.95844
      "close" => 0.95902
    ]
    [
      "bucket" => 1792539360
      "open" => 0.95905
      "high" => 0.9595
      "low" => 0.95853
      "close" => 0.95921
    ]
    [
      "bucket" => 1792539540
      "open" => 0.95921
      "high" => 0.95998
      "low" => 0.95833
      "close" => 0.95992
    ]
    [
      "bucket" => 1792539720
      "open" => 0.95992
      "high" => 0.96162
      "low" => 0.95965
      "close" => 0.96141
    ]
    [
      "bucket" => 1792539900
      "open" => 0.96145
      "high" => 0.96313
      "low" => 0.96142
      "close" => 0.96254
    ]
    [
      "bucket" => 1792540080
      "open" => 0.9625
      "high" => 0.9643
      "low" => 0.96226
      "close" => 0.96357
    ]
    [
      "bucket" => 1792540260
      "open" => 0.96357
      "high" => 0.96418
      "low" => 0.96296
      "close" => 0.96349
    ]
    [
      "bucket" => 1792540440
      "open" => 0.96349
      "high" => 0.96364
      "low" => 0.9616
      "close" => 0.96191
    ]
    [
      "bucket" => 1792540620
      "open" => 0.96191
      "high" => 0.96259
      "low" => 0.96109
      "close" => 0.9623
    ]
    [
      "bucket" => 1792540800
      "open" => 0.9623
      "high" => 0.9626
      "low" => 0.96051
      "close" => 0.96067
    ]
    [
      "bucket" => 1792540980
      "open" => 0.96067
      "high" => 0.96122
      "low" => 0.95963
      "close" => 0.95964
    ]
    [
      "bucket" => 1792541160
      "open" => 0.95962
      "high" => 0.96098
      "low" => 0.95935
      "close" => 0.96073
    ]
    [
      "bucket" => 1792541340
      "open" => 0.96073
      "high" => 0.96073
      "low" => 0.95866
      "close" => 0.95895
    ]
    [
      "bucket" => 1792541520
      "open" => 0.95893
      "high" => 0.95914
      "low" => 0.95785
      "close" => 0.95808
    ]
    [
      "bucket" => 1792541700
      "open" => 0.95803
      "high" => 0.95982
      "low" => 0.95729
      "close" => 0.95972
    ]
    [
      "bucket" => 1792541880
      "open" => 0.95969
      "high" => 0.96116
      "low" => 0.95946
      "close" => 0.95974
    ]
    [
      "bucket" => 1792542060
      "open" => 0.95978
      "high" => 0.9604
      "low" => 0.95838
      "close" => 0.95881
    ]
    [
      "bucket" => 1792542240
      "open" => 0.95881
      "high" => 0.96012
      "low" => 0.95852
      "close" => 0.95967
    ]
    [
      "bucket" => 1792542420
      "open" => 0.95967
      "high" => 0.95978
      "low" => 0.95861
      "close" => 0.95953
    ]
    [
      "bucket" => 1792542600
      "open" => 0.95956
      "high" => 0.96111
      "low" => 0.95853
      "close" => 0.96096
    ]
    [
      "bucket" => 1792542780
      "open" => 0.96104
      "high" => 0.96223
      "low" => 0.95998
      "close" => 0.96113
    ]
    [
      "bucket" => 1792542960
      "open" => 0.9611
      "high" => 0.96158
      "low" => 0.95928
      "close" => 0.95976
    ]
    [
      "bucket" => 1792543140
      "open" => 0.95973
      "high" => 0.96188
      "low" => 0.95973
      "close" => 0.96172
    ]
    [
      "bucket" => 1792543320
      "open" => 0.96176
      "high" => 0.96244
      "low" => 0.96066
      "close" => 0.96211
    ]
    [
      "bucket" => 1792543500
      "open" => 0.96204
      "high" => 0.96298
      "low" => 0.96199
      "close" => 0.9627
    ]
    [
      "bucket" => 1792543680
      "open" => 0.9627
      "high" => 0.96352
      "low" => 0.96202
      "close" => 0.96205
    ]
    [
      "bucket" => 1792543860
      "open" => 0.96205
      "high" => 0.96288
      "low" => 0.9612
      "close" => 0.96147
    ]
    [
      "bucket" => 1792544040
      "open" => 0.96149
      "high" => 0.96161
      "low" => 0.96069
      "close" => 0.96119
    ]
    [
      "bucket" => 1792544220
      "open" => 0.96119
      "high" => 0.96166
      "low" => 0.96052
      "close" => 0.96136
    ]
    [
      "bucket" => 1792544400
      "open" => 0.96136
      "high" => 0.96218
      "low" => 0.96071
      "close" => 0.96089
    ]
    [
      "bucket" => 1792544580
      "open" => 0.96089
      "high" => 0.9612
      "low" => 0.95963
      "close" => 0.95976
    ]
    [
      "bucket" => 1792544760
      "open" => 0.9598
      "high" => 0.9604
      "low" => 0.95866
      "close" => 0.95896
    ]
    [
      "bucket" => 1792544940
      "open" => 0.95896
      "high" => 0.95974
      "low" => 0.95846
      "close" => 0.95912
    ]
    [
      "bucket" => 1792545120
      "open" => 0.95907
      "high" => 0.95951
      "low" => 0.95837
      "close" => 0.95853
    ]
    [
      "bucket" => 1792545300
      "open" => 0.95849
      "high" => 0.95858
      "low" => 0.95697
      "close" => 0.957
    ]
    [
      "bucket" => 1792545480
      "open" => 0.95703
      "high" => 0.95823
      "low" => 0.9564
      "close" => 0.95681
    ]
    [
      "bucket" => 1792545660
      "open" => 0.95681
      "high" => 0.95714
      "low" => 0.95579
      "close" => 0.9561
    ]
    [
      "bucket" => 1792545840
      "open" => 0.9561
      "high" => 0.95837
      "low" => 0.95607
      "close" => 0.95811
    ]
    [
      "bucket" => 1792546020
      "open" => 0.95811
      "high" => 0.95843
      "low" => 0.95497
      "close" => 0.95578
    ]
    [
      "bucket" => 1792546200
      "open" => 0.95571
      "high" => 0.95633
      "low" => 0.95498
      "close" => 0.95516
    ]
    [
      "bucket" => 1792546380
      "open" => 0.95542
      "high" => 0.95625
      "low" => 0.95478
      "close" => 0.95505
    ]
    [
      "bucket" => 1792546560
      "open" => 0.95493
      "high" => 0.95545
      "low" => 0.9539
      "close" => 0.9554
    ]
    [
      "bucket" => 1792546740
      "open" => 0.95543
      "high" => 0.95555
      "low" => 0.95249
      "close" => 0.95317
    ]
    [
      "bucket" => 1792546920
      "open" => 0.95311
      "high" => 0.95311
      "low" => 0.95043
      "close" => 0.95091
    ]
    [
      "bucket" => 1792547100
      "open" => 0.95095
      "high" => 0.95107
      "low" => 0.94912
      "close" => 0.94931
    ]
    [
      "bucket" => 1792547280
      "open" => 0.94925
      "high" => 0.95015
      "low" => 0.94901
      "close" => 0.94908
    ]
    [
      "bucket" => 1792547460
      "open" => 0.94913
      "high" => 0.94926
      "low" => 0.94746
      "close" => 0.9483
    ]
    [
      "bucket" => 1792547640
      "open" => 0.9483
      "high" => 0.9485
      "low" => 0.94694
      "close" => 0.94755
    ]
    [
      "bucket" => 1792547820
      "open" => 0.94758
      "high" => 0.94818
      "low" => 0.94689
      "close" => 0.94777
    ]
    [
      "bucket" => 1792548000
      "open" => 0.94774
      "high" => 0.94891
      "low" => 0.94766
      "close" => 0.94882
    ]
    [
      "bucket" => 1792548180
      "open" => 0.94886
      "high" => 0.94896
      "low" => 0.94808
      "close" => 0.9485
    ]
    [
      "bucket" => 1792548360
      "open" => 0.94857
      "high" => 0.94862
      "low" => 0.9464
      "close" => 0.94682
    ]
    [
      "bucket" => 1792548540
      "open" => 0.94685
      "high" => 0.94738
      "low" => 0.94557
      "close" => 0.94582
    ]
    [
      "bucket" => 1792548720
      "open" => 0.94582
      "high" => 0.94609
      "low" => 0.94458
      "close" => 0.94518
    ]
    [
      "bucket" => 1792548900
      "open" => 0.94515
      "high" => 0.94769
      "low" => 0.94498
      "close" => 0.94672
    ]
    [
      "bucket" => 1792549080
      "open" => 0.94672
      "high" => 0.94699
      "low" => 0.94591
      "close" => 0.94692
    ]
    [
      "bucket" => 1792549260
      "open" => 0.94692
      "high" => 0.94858
      "low" => 0.94596
      "close" => 0.9485
    ]
    [
      "bucket" => 1792549440
      "open" => 0.94852
      "high" => 0.95218
      "low" => 0.94852
      "close" => 0.95187
    ]
    [
      "bucket" => 1792549620
      "open" => 0.95184
      "high" => 0.95336
      "low" => 0.95151
      "close" => 0.95311
    ]
    [
      "bucket" => 1792549800
      "open" => 0.95311
      "high" => 0.95315
      "low" => 0.94893
      "close" => 0.94911
    ]
    [
      "bucket" => 1792549980
      "open" => 0.94911
      "high" => 0.94922
      "low" => 0.94707
      "close" => 0.9485
    ]
    [
      "bucket" => 1792550160
      "open" => 0.94848
      "high" => 0.94851
      "low" => 0.9472
      "close" => 0.94737
    ]
    [
      "bucket" => 1792550340
      "open" => 0.94733
      "high" => 0.94737
      "low" => 0.94547
      "close" => 0.94591
    ]
    [
      "bucket" => 1792550520
      "open" => 0.94591
      "high" => 0.94741
      "low" => 0.94573
      "close" => 0.94708
    ]
    [
      "bucket" => 1792550700
      "open" => 0.94708
      "high" => 0.94768
      "low" => 0.94624
      "close" => 0.94673
    ]
    [
      "bucket" => 1792550880
      "open" => 0.94673
      "high" => 0.94845
      "low" => 0.94653
      "close" => 0.94813
    ]
    [
      "bucket" => 1792551060
      "open" => 0.94813
      "high" => 0.94867
      "low" => 0.94605
      "close" => 0.94672
    ]
    [
      "bucket" => 1792551240
      "open" => 0.94675
      "high" => 0.94681
      "low" => 0.94542
      "close" => 0.94598
    ]
    [
      "bucket" => 1792551420
      "open" => 0.94598
      "high" => 0.94648
      "low" => 0.94433
      "close" => 0.94625
    ]
    [
      "bucket" => 1792551600
      "open" => 0.94616
      "high" => 0.94673
      "low" => 0.94494
      "close" => 0.9459
    ]
    [
      "bucket" => 1792551780
      "open" => 0.94584
      "high" => 0.946
      "low" => 0.94479
      "close" => 0.94514
    ]
    [
      "bucket" => 1792551960
      "open" => 0.9451
      "high" => 0.94605
      "low" => 0.94456
      "close" => 0.94516
    ]
    [
      "bucket" => 1792552140
      "open" => 0.94519
      "high" => 0.94877
      "low" => 0.94498
      "close" => 0.94828
    ]
    [
      "bucket" => 1792552320
      "open" => 0.9483
      "high" => 0.94997
      "low" => 0.94805
      "close" => 0.94853
    ]
    [
      "bucket" => 1792552500
      "open" => 0.94853
      "high" => 0.94971
      "low" => 0.94791
      "close" => 0.94971
    ]
    [
      "bucket" => 1792552680
      "open" => 0.94971
      "high" => 0.95104
      "low" => 0.94922
      "close" => 0.94984
    ]
    [
      "bucket" => 1792552860
      "open" => 0.94984
      "high" => 0.94987
      "low" => 0.9487
      "close" => 0.94934
    ]
    [
      "bucket" => 1792553040
      "open" => 0.94934
      "high" => 0.95018
      "low" => 0.94887
      "close" => 0.95018
    ]
    [
      "bucket" => 1792553220
      "open" => 0.95018
      "high" => 0.9506
      "low" => 0.94903
      "close" => 0.9498
    ]
    [
      "bucket" => 1792553400
      "open" => 0.94978
      "high" => 0.95003
      "low" => 0.94833
      "close" => 0.94903
    ]
    [
      "bucket" => 1792553580
      "open" => 0.94906
      "high" => 0.94979
      "low" => 0.94805
      "close" => 0.94979
    ]
    [
      "bucket" => 1792553760
      "open" => 0.94991
      "high" => 0.95062
      "low" => 0.94933
      "close" => 0.95052
    ]
    [
      "bucket" => 1792553940
      "open" => 0.95048
      "high" => 0.95254
      "low" => 0.95012
      "close" => 0.95215
    ]
    [
      "bucket" => 1792554120
      "open" => 0.95223
      "high" => 0.95352
      "low" => 0.95209
      "close" => 0.95302
    ]
    [
      "bucket" => 1792554300
      "open" => 0.95302
      "high" => 0.95357
      "low" => 0.95226
      "close" => 0.95235
    ]
    [
      "bucket" => 1792554480
      "open" => 0.95231
      "high" => 0.95355
      "low" => 0.95231
      "close" => 0.95297
    ]
    [
      "bucket" => 1792554660
      "open" => 0.95297
      "high" => 0.95318
      "low" => 0.95098
      "close" => 0.95115
    ]
    [
      "bucket" => 1792554840
      "open" => 0.95118
      "high" => 0.95121
      "low" => 0.94975
      "close" => 0.94978
    ]
    [
      "bucket" => 1792555020
      "open" => 0.94981
      "high" => 0.9499
      "low" => 0.94772
      "close" => 0.94865
    ]
    [
      "bucket" => 1792555200
      "open" => 0.94869
      "high" => 0.94937
      "low" => 0.94598
      "close" => 0.94676
    ]
    [
      "bucket" => 1792555380
      "open" => 0.94671
      "high" => 0.94817
      "low" => 0.9465
      "close" => 0.94724
    ]
    [
      "bucket" => 1792555560
      "open" => 0.94724
      "high" => 0.9481
      "low" => 0.94645
      "close" => 0.94696
    ]
    [
      "bucket" => 1792555740
      "open" => 0.94696
      "high" => 0.94697
      "low" => 0.945
      "close" => 0.9463
    ]
    [
      "bucket" => 1792555920
      "open" => 0.9463
      "high" => 0.94718
      "low" => 0.94577
      "close" => 0.94678
    ]
    [
      "bucket" => 1792556100
      "open" => 0.94678
      "high" => 0.94678
      "low" => 0.94487
      "close" => 0.94519
    ]
    [
      "bucket" => 1792556280
      "open" => 0.94501
      "high" => 0.94543
      "low" => 0.94463
      "close" => 0.94501
    ]
    [
      "bucket" => 1792556460
      "open" => 0.94506
      "high" => 0.94559
      "low" => 0.94329
      "close" => 0.94332
    ]
    [
      "bucket" => 1792556640
      "open" => 0.94335
      "high" => 0.94368
      "low" => 0.94098
      "close" => 0.94098
    ]
    [
      "bucket" => 1792556820
      "open" => 0.94101
      "high" => 0.94256
      "low" => 0.94083
      "close" => 0.94216
    ]
    [
      "bucket" => 1792557000
      "open" => 0.94221
      "high" => 0.94438
      "low" => 0.94219
      "close" => 0.94438
    ]
    [
      "bucket" => 1792557180
      "open" => 0.94438
      "high" => 0.94471
      "low" => 0.94326
      "close" => 0.94384
    ]
    [
      "bucket" => 1792557360
      "open" => 0.94377
      "high" => 0.9438
      "low" => 0.94192
      "close" => 0.94308
    ]
    [
      "bucket" => 1792557540
      "open" => 0.94308
      "high" => 0.94317
      "low" => 0.93908
      "close" => 0.93908
    ]
    [
      "bucket" => 1792557720
      "open" => 0.93906
      "high" => 0.93981
      "low" => 0.93817
      "close" => 0.93869
    ]
    [
      "bucket" => 1792557900
      "open" => 0.93867
      "high" => 0.93961
      "low" => 0.93791
      "close" => 0.93825
    ]
    [
      "bucket" => 1792558080
      "open" => 0.93825
      "high" => 0.93831
      "low" => 0.93605
      "close" => 0.93605
    ]
    [
      "bucket" => 1792558260
      "open" => 0.93609
      "high" => 0.9384
      "low" => 0.93519
      "close" => 0.93803
    ]
    [
      "bucket" => 1792558440
      "open" => 0.93798
      "high" => 0.93845
      "low" => 0.93712
      "close" => 0.9381
    ]
    [
      "bucket" => 1792558620
      "open" => 0.93813
      "high" => 0.93816
      "low" => 0.93717
      "close" => 0.93738
    ]
    [
      "bucket" => 1792558800
      "open" => 0.93741
      "high" => 0.93851
      "low" => 0.93686
      "close" => 0.93727
    ]
    [
      "bucket" => 1792558980
      "open" => 0.93724
      "high" => 0.93738
      "low" => 0.93524
      "close" => 0.93569
    ]
    [
      "bucket" => 1792559160
      "open" => 0.93572
      "high" => 0.93619
      "low" => 0.93465
      "close" => 0.93465
    ]
    [
      "bucket" => 1792559340
      "open" => 0.93468
      "high" => 0.93624
      "low" => 0.93453
      "close" => 0.93599
    ]
    [
      "bucket" => 1792559520
      "open" => 0.93599
      "high" => 0.93689
      "low" => 0.93575
      "close" => 0.93652
    ]
    [
      "bucket" => 1792559700
      "open" => 0.93652
      "high" => 0.93685
      "low" => 0.93313
      "close" => 0.93315
    ]
    [
      "bucket" => 1792559880
      "open" => 0.93317
      "high" => 0.93444
      "low" => 0.93317
      "close" => 0.93342
    ]
    [
      "bucket" => 1792560060
      "open" => 0.93346
      "high" => 0.93369
      "low" => 0.93218
      "close" => 0.93257
    ]
    [
      "bucket" => 1792560240
      "open" => 0.93254
      "high" => 0.93314
      "low" => 0.93146
      "close" => 0.93172
    ]
    [
      "bucket" => 1792560420
      "open" => 0.93172
      "high" => 0.93312
      "low" => 0.93132
      "close" => 0.93276
    ]
    [
      "bucket" => 1792560600
      "open" => 0.93276
      "high" => 0.93386
      "low" => 0.93276
      "close" => 0.93345
    ]
    [
      "bucket" => 1792560780
      "open" => 0.93345
      "high" => 0.93404
      "low" => 0.93276
      "close" => 0.93288
    ]
    [
      "bucket" => 1792560960
      "open" => 0.93288
      "high" => 0.93309
      "low" => 0.93096
      "close" => 0.93105
    ]
    [
      "bucket" => 1792561140
      "open" => 0.93105
      "high" => 0.93124
      "low" => 0.92878
      "close" => 0.92894
    ]
    [
      "bucket" => 1792561320
      "open" => 0.92896
      "high" => 0.93063
      "low" => 0.92891
      "close" => 0.92903
    ]
    [
      "bucket" => 1792561500
      "open" => 0.92893
      "high" => 0.92909
      "low" => 0.92822
      "close" => 0.92866
    ]
    [
      "bucket" => 1792561680
      "open" => 0.92863
      "high" => 0.92879
      "low" => 0.92682
      "close" => 0.92736
    ]
    [
      "bucket" => 1792561860
      "open" => 0.92739
      "high" => 0.92765
      "low" => 0.92662
      "close" => 0.92746
    ]
    [
      "bucket" => 1792562040
      "open" => 0.92746
      "high" => 0.92919
      "low" => 0.92746
      "close" => 0.92897
    ]
    [
      "bucket" => 1792562220
      "open" => 0.92897
      "high" => 0.92904
      "low" => 0.92748
      "close" => 0.92752
    ]
    [
      "bucket" => 1792562400
      "open" => 0.92752
      "high" => 0.92874
      "low" => 0.92669
      "close" => 0.92812
    ]
    [
      "bucket" => 1792562580
      "open" => 0.92817
      "high" => 0.92955
      "low" => 0.92783
      "close" => 0.92796
    ]
    [
      "bucket" => 1792562760
      "open" => 0.92796
      "high" => 0.92906
      "low" => 0.92774
      "close" => 0.92906
    ]
    [
      "bucket" => 1792562940
      "open" => 0.92903
      "high" => 0.93032
      "low" => 0.9279
      "close" => 0.9279
    ]
    [
      "bucket" => 1792563120
      "open" => 0.92797
      "high" => 0.92851
      "low" => 0.92688
      "close" => 0.92775
    ]
    [
      "bucket" => 1792563300
      "open" => 0.92777
      "high" => 0.92833
      "low" => 0.92711
      "close" => 0.92767
    ]
    [
      "bucket" => 1792563480
      "open" => 0.92767
      "high" => 0.92984
      "low" => 0.92759
      "close" => 0.92978
    ]
    [
      "bucket" => 1792563660
      "open" => 0.92974
      "high" => 0.93106
      "low" => 0.92974
      "close" => 0.93046
    ]
    [
      "bucket" => 1792563840
      "open" => 0.93046
      "high" => 0.9314
      "low" => 0.92831
      "close" => 0.92852
    ]
    [
      "bucket" => 1792564020
      "open" => 0.92871
      "high" => 0.92945
      "low" => 0.92693
      "close" => 0.92693
    ]
    [
      "bucket" => 1792564200
      "open" => 0.92689
      "high" => 0.92935
      "low" => 0.9267
      "close" => 0.92887
    ]
    [
      "bucket" => 1792564380
      "open" => 0.92887
      "high" => 0.92997
      "low" => 0.92755
      "close" => 0.92978
    ]
    [
      "bucket" => 1792564560
      "open" => 0.92978
      "high" => 0.93039
      "low" => 0.92891
      "close" => 0.93029
    ]
    [
      "bucket" => 1792564740
      "open" => 0.93023
      "high" => 0.93154
      "low" => 0.92984
      "close" => 0.93108
    ]
    [
      "bucket" => 1792564920
      "open" => 0.93108
      "high" => 0.93199
      "low" => 0.93037
      "close" => 0.93199
    ]
    [
      "bucket" => 1792565100
      "open" => 0.93196
      "high" => 0.93356
      "low" => 0.93188
      "close" => 0.93343
    ]
    [
      "bucket" => 1792565280
      "open" => 0.93347
      "high" => 0.9341
      "low" => 0.93325
      "close" => 0.93333
    ]
    [
      "bucket" => 1792565460
      "open" => 0.93331
      "high" => 0.9334
      "low" => 0.93109
      "close" => 0.93169
    ]
    [
      "bucket" => 1792565640
      "open" => 0.93173
      "high" => 0.93341
      "low" => 0.93142
      "close" => 0.9332
    ]
    [
      "bucket" => 1792565820
      "open" => 0.9332
      "high" => 0.93345
      "low" => 0.93215
      "close" => 0.93296
    ]
    [
      "bucket" => 1792566000
      "open" => 0.93287
      "high" => 0.93346
      "low" => 0.93219
      "close" => 0.93278
    ]
    [
      "bucket" => 1792566180
      "open" => 0.93278
      "high" => 0.93319
      "low" => 0.93251
      "close" => 0.93269
    ]
    [
      "bucket" => 1792566360
      "open" => 0.93264
      "high" => 0.93481
      "low" => 0.9326
      "close" => 0.93441
    ]
    [
      "bucket" => 1792566540
      "open" => 0.93441
      "high" => 0.93517
      "low" => 0.9338
      "close" => 0.93465
    ]
    [
      "bucket" => 1792566720
      "open" => 0.93465
      "high" => 0.93541
      "low" => 0.93409
      "close" => 0.93536
    ]
    [
      "bucket" => 1792566900
      "open" => 0.93533
      "high" => 0.93719
      "low" => 0.93525
      "close" => 0.93569
    ]
    [
      "bucket" => 1792567080
      "open" => 0.93564
      "high" => 0.93568
      "low" => 0.93469
      "close" => 0.93552
    ]
    [
      "bucket" => 1792567260
      "open" => 0.93552
      "high" => 0.93743
      "low" => 0.9355
      "close" => 0.93696
    ]
    [
      "bucket" => 1792567440
      "open" => 0.93699
      "high" => 0.93846
      "low" => 0.93597
      "close" => 0.93645
    ]
    [
      "bucket" => 1792567620
      "open" => 0.93645
      "high" => 0.93673
      "low" => 0.93436
      "close" => 0.93436
    ]
    [
      "bucket" => 1792567800
      "open" => 0.93436
      "high" => 0.93663
      "low" => 0.93422
      "close" => 0.93663
    ]
    [
      "bucket" => 1792567980
      "open" => 0.93659
      "high" => 0.93722
      "low" => 0.93551
      "close" => 0.93594
    ]
    [
      "bucket" => 1792568160
      "open" => 0.93591
      "high" => 0.93641
      "low" => 0.93532
      "close" => 0.93597
    ]
    [
      "bucket" => 1792568340
      "open" => 0.93594
      "high" => 0.9368
      "low" => 0.93476
      "close" => 0.93627
    ]
    [
      "bucket" => 1792568520
      "open" => 0.93627
      "high" => 0.93627
      "low" => 0.93443
      "close" => 0.93443
    ]
    [
      "bucket" => 1792568700
      "open" => 0.93447
      "high" => 0.93707
      "low" => 0.93447
      "close" => 0.93707
    ]
    [
      "bucket" => 1792568880
      "open" => 0.93704
      "high" => 0.9375
      "low" => 0.93532
      "close" => 0.93532
    ]
    [
      "bucket" => 1792569060
      "open" => 0.93535
      "high" => 0.93684
      "low" => 0.93512
      "close" => 0.93684
    ]
    [
      "bucket" => 1792569240
      "open" => 0.93684
      "high" => 0.93802
      "low" => 0.93607
      "close" => 0.93798
    ]
    [
      "bucket" => 1792569420
      "open" => 0.93798
      "high" => 0.93804
      "low" => 0.9367
      "close" => 0.93728
    ]
    [
      "bucket" => 1792569600
      "open" => 0.93728
      "high" => 0.93778
      "low" => 0.93588
      "close" => 0.93627
    ]
    [
      "bucket" => 1792569780
      "open" => 0.93632
      "high" => 0.93666
      "low" => 0.93509
      "close" => 0.93556
    ]
    [
      "bucket" => 1792569960
      "open" => 0.93564
      "high" => 0.93665
      "low" => 0.93486
      "close" => 0.93572
    ]
    [
      "bucket" => 1792570140
      "open" => 0.93572
      "high" => 0.93631
      "low" => 0.93512
      "close" => 0.93596
    ]
    [
      "bucket" => 1792570320
      "open" => 0.936
      "high" => 0.93678
      "low" => 0.93513
      "close" => 0.93537
    ]
    [
      "bucket" => 1792570500
      "open" => 0.93533
      "high" => 0.93538
      "low" => 0.93427
      "close" => 0.93487
    ]
    [
      "bucket" => 1792570680
      "open" => 0.93481
      "high" => 0.93495
      "low" => 0.93314
      "close" => 0.93493
    ]
    [
      "bucket" => 1792570860
      "open" => 0.93497
      "high" => 0.93501
      "low" => 0.93265
      "close" => 0.93306
    ]
    [
      "bucket" => 1792571040
      "open" => 0.9331
      "high" => 0.93383
      "low" => 0.93259
      "close" => 0.93325
    ]
    [
      "bucket" => 1792571220
      "open" => 0.93329
      "high" => 0.93404
      "low" => 0.93255
      "close" => 0.93355
    ]
    [
      "bucket" => 1792571400
      "open" => 0.93355
      "high" => 0.93443
      "low" => 0.93338
      "close" => 0.9334
    ]
    [
      "bucket" => 1792571580
      "open" => 0.93336
      "high" => 0.93578
      "low" => 0.93336
      "close" => 0.93523
    ]
    [
      "bucket" => 1792571760
      "open" => 0.93523
      "high" => 0.93689
      "low" => 0.93497
      "close" => 0.93663
    ]
    [
      "bucket" => 1792571940
      "open" => 0.93663
      "high" => 0.93718
      "low" => 0.93591
      "close" => 0.93716
    ]
    [
      "bucket" => 1792572120
      "open" => 0.93716
      "high" => 0.93717
      "low" => 0.9357
      "close" => 0.93644
    ]
    [
      "bucket" => 1792572300
      "open" => 0.93637
      "high" => 0.93732
      "low" => 0.93596
      "close" => 0.9365
    ]
    [
      "bucket" => 1792572480
      "open" => 0.9365
      "high" => 0.93873
      "low" => 0.93635
      "close" => 0.93864
    ]
    [
      "bucket" => 1792572660
      "open" => 0.93867
      "high" => 0.93916
      "low" => 0.93808
      "close" => 0.9386
    ]
    [
      "bucket" => 1792572840
      "open" => 0.93857
      "high" => 0.9395
      "low" => 0.93757
      "close" => 0.93757
    ]
    [
      "bucket" => 1792573020
      "open" => 0.93757
      "high" => 0.93766
      "low" => 0.93607
      "close" => 0.93662
    ]
    [
      "bucket" => 1792573200
      "open" => 0.93662
      "high" => 0.93665
      "low" => 0.93392
      "close" => 0.93392
    ]
    [
      "bucket" => 1792573380
      "open" => 0.93392
      "high" => 0.93469
      "low" => 0.93233
      "close" => 0.93467
    ]
    [
      "bucket" => 1792573560
      "open" => 0.93467
      "high" => 0.93589
      "low" => 0.93419
      "close" => 0.93589
    ]
    [
      "bucket" => 1792573740
      "open" => 0.93589
      "high" => 0.93589
      "low" => 0.93483
      "close" => 0.93483
    ]
    [
      "bucket" => 1792573920
      "open" => 0.93481
      "high" => 0.93568
      "low" => 0.93431
      "close" => 0.93475
    ]
    [
      "bucket" => 1792574100
      "open" => 0.93481
      "high" => 0.93514
      "low" => 0.93365
      "close" => 0.93418
    ]
    [
      "bucket" => 1792574280
      "open" => 0.93424
      "high" => 0.93517
      "low" => 0.93392
      "close" => 0.93507
    ]
    [
      "bucket" => 1792574460
      "open" => 0.93502
      "high" => 0.93502
      "low" => 0.93245
      "close" => 0.93248
    ]
    [
      "bucket" => 1792574640
      "open" => 0.93251
      "high" => 0.93307
      "low" => 0.93111
      "close" => 0.93125
    ]
    [
      "bucket" => 1792574820
      "open" => 0.93125
      "high" => 0.93125
      "low" => 0.92779
      "close" => 0.92797
    ]
    [
      "bucket" => 1792575000
      "open" => 0.9279
      "high" => 0.9284
      "low" => 0.92661
      "close" => 0.92672
    ]
    [
      "bucket" => 1792575180
      "open" => 0.92672
      "high" => 0.92813
      "low" => 0.92661
      "close" => 0.9273
    ]
    [
      "bucket" => 1792575360
      "open" => 0.9273
      "high" => 0.92949
      "low" => 0.92715
      "close" => 0.92835
    ]
    [
      "bucket" => 1792575540
      "open" => 0.92835
      "high" => 0.92838
      "low" => 0.92731
      "close" => 0.92755
    ]
    [
      "bucket" => 1792575720
      "open" => 0.92755
      "high" => 0.92852
      "low" => 0.92718
      "close" => 0.92819
    ]
    [
      "bucket" => 1792575900
      "open" => 0.92819
      "high" => 0.92877
      "low" => 0.92712
      "close" => 0.92861
    ]
    [
      "bucket" => 1792576080
      "open" => 0.92858
      "high" => 0.92886
      "low" => 0.92753
      "close" => 0.92788
    ]
    [
      "bucket" => 1792576260
      "open" => 0.92791
      "high" => 0.92797
      "low" => 0.92535
      "close" => 0.92566
    ]
    [
      "bucket" => 1792576440
      "open" => 0.92564
      "high" => 0.92667
      "low" => 0.92517
      "close" => 0.92654
    ]
    [
      "bucket" => 1792576620
      "open" => 0.92654
      "high" => 0.92922
      "low" => 0.92588
      "close" => 0.92801
    ]
    [
      "bucket" => 1792576800
      "open" => 0.92807
      "high" => 0.92914
      "low" => 0.92793
      "close" => 0.92807
    ]
    [
      "bucket" => 1792576980
      "open" => 0.92807
      "high" => 0.92908
      "low" => 0.92748
      "close" => 0.92881
    ]
    [
      "bucket" => 1792577160
      "open" => 0.92884
      "high" => 0.93093
      "low" => 0.92856
      "close" => 0.93039
    ]
    [
      "bucket" => 1792577340
      "open" => 0.93035
      "high" => 0.93042
      "low" => 0.92842
      "close" => 0.92874
    ]
    [
      "bucket" => 1792577520
      "open" => 0.92874
      "high" => 0.92988
      "low" => 0.92732
      "close" => 0.9291
    ]
    [
      "bucket" => 1792577700
      "open" => 0.92916
      "high" => 0.93038
      "low" => 0.9287
      "close" => 0.92944
    ]
    [
      "bucket" => 1792577880
      "open" => 0.92944
      "high" => 0.92952
      "low" => 0.92797
      "close" => 0.92939
    ]
    [
      "bucket" => 1792578060
      "open" => 0.92937
      "high" => 0.93033
      "low" => 0.92892
      "close" => 0.92942
    ]
    [
      "bucket" => 1792578240
      "open" => 0.92939
      "high" => 0.92965
      "low" => 0.92851
      "close" => 0.92869
    ]
    [
      "bucket" => 1792578420
      "open" => 0.92875
      "high" => 0.92931
      "low" => 0.92712
      "close" => 0.92906
    ]
    [
      "bucket" => 1792578600
      "open" => 0.92902
      "high" => 0.93103
      "low" => 0.92874
      "close" => 0.93091
    ]
    [
      "bucket" => 1792578780
      "open" => 0.93091
      "high" => 0.93115
      "low" => 0.92978
      "close" => 0.9299
    ]
    [
      "bucket" => 1792578960
      "open" => 0.9299
      "high" => 0.92995
      "low" => 0.92711
      "close" => 0.92724
    ]
    [
      "bucket" => 1792579140
      "open" => 0.92727
      "high" => 0.92737
      "low" => 0.92646
      "close" => 0.92706
    ]
    [
      "bucket" => 1792579320
      "open" => 0.92703
      "high" => 0.9271
      "low" => 0.92538
      "close" => 0.92601
    ]
    [
      "bucket" => 1792579500
      "open" => 0.92601
      "high" => 0.92622
      "low" => 0.92429
      "close" => 0.92509
    ]
    [
      "bucket" => 1792579680
      "open" => 0.92512
      "high" => 0.92738
      "low" => 0.92352
      "close" => 0.92738
    ]
    [
      "bucket" => 1792579860
      "open" => 0.92735
      "high" => 0.92987
      "low" => 0.92724
      "close" => 0.92963
    ]
    [
      "bucket" => 1792580040
      "open" => 0.92958
      "high" => 0.92992
      "low" => 0.92851
      "close" => 0.9293
    ]
    [
      "bucket" => 1792580220
      "open" => 0.9293
      "high" => 0.92977
      "low" => 0.92792
      "close" => 0.92967
    ]
    [
      "bucket" => 1792580400
      "open" => 0.92956
      "high" => 0.93117
      "low" => 0.92916
      "close" => 0.93099
    ]
    [
      "bucket" => 1792580580
      "open" => 0.93099
      "high" => 0.93158
      "low" => 0.93037
      "close" => 0.93072
    ]
    [
      "bucket" => 1792580760
      "open" => 0.93072
      "high" => 0.93148
      "low" => 0.9301
      "close" => 0.93067
    ]
    [
      "bucket" => 1792580940
      "open" => 0.93061
      "high" => 0.93111
      "low" => 0.92958
      "close" => 0.93052
    ]
    [
      "bucket" => 1792581120
      "open" => 0.93052
      "high" => 0.93211
      "low" => 0.93044
      "close" => 0.93191
    ]
    [
      "bucket" => 1792581300
      "open" => 0.93181
      "high" => 0.93222
      "low" => 0.93034
      "close" => 0.93113
    ]
    [
      "bucket" => 1792581480
      "open" => 0.93122
      "high" => 0.93213
      "low" => 0.93075
      "close" => 0.9318
    ]
    [
      "bucket" => 1792581660
      "open" => 0.9317
      "high" => 0.93282
      "low" => 0.93126
      "close" => 0.93256
    ]
    [
      "bucket" => 1792581840
      "open" => 0.93252
      "high" => 0.93303
      "low" => 0.93198
      "close" => 0.93303
    ]
    [
      "bucket" => 1792582020
      "open" => 0.93298
      "high" => 0.93334
      "low" => 0.93189
      "close" => 0.93279
    ]
    [
      "bucket" => 1792582200
      "open" => 0.93279
      "high" => 0.93337
      "low" => 0.93226
      "close" => 0.93226
    ]
    [
      "bucket" => 1792582380
      "open" => 0.93223
      "high" => 0.93309
      "low" => 0.93185
      "close" => 0.93248
    ]
    [
      "bucket" => 1792582560
      "open" => 0.93248
      "high" => 0.93314
      "low" => 0.93166
      "close" => 0.93285
    ]
    [
      "bucket" => 1792582740
      "open" => 0.93288
      "high" => 0.93305
      "low" => 0.9316
      "close" => 0.9316
    ]
    [
      "bucket" => 1792582920
      "open" => 0.93163
      "high" => 0.93324
      "low" => 0.9309
      "close" => 0.93321
    ]
    [
      "bucket" => 1792583100
      "open" => 0.93317
      "high" => 0.9349
      "low" => 0.93247
      "close" => 0.93441
    ]
    [
      "bucket" => 1792583280
      "open" => 0.93444
      "high" => 0.93479
      "low" => 0.93347
      "close" => 0.93453
    ]
    [
      "bucket" => 1792583460
      "open" => 0.93456
      "high" => 0.93624
      "low" => 0.93406
      "close" => 0.93597
    ]
    [
      "bucket" => 1792583640
      "open" => 0.93597
      "high" => 0.93695
      "low" => 0.93562
      "close" => 0.93589
    ]
    [
      "bucket" => 1792583820
      "open" => 0.93589
      "high" => 0.93672
      "low" => 0.93538
      "close" => 0.93633
    ]
    [
      "bucket" => 1792584000
      "open" => 0.93636
      "high" => 0.93714
      "low" => 0.93583
      "close" => 0.93671
    ]
    [
      "bucket" => 1792584180
      "open" => 0.93668
      "high" => 0.93777
      "low" => 0.93635
      "close" => 0.9377
    ]
    [
      "bucket" => 1792584360
      "open" => 0.9377
      "high" => 0.93997
      "low" => 0.93762
      "close" => 0.9397
    ]
    [
      "bucket" => 1792584540
      "open" => 0.9397
      "high" => 0.94159
      "low" => 0.93932
      "close" => 0.94149
    ]
    [
      "bucket" => 1792584720
      "open" => 0.94145
      "high" => 0.94373
      "low" => 0.94142
      "close" => 0.94312
    ]
    [
      "bucket" => 1792584900
      "open" => 0.94308
      "high" => 0.94395
      "low" => 0.94189
      "close" => 0.94297
    ]
    [
      "bucket" => 1792585080
      "open" => 0.94294
      "high" => 0.94316
      "low" => 0.94199
      "close" => 0.94236
    ]
    [
      "bucket" => 1792585260
      "open" => 0.94238
      "high" => 0.94238
      "low" => 0.94083
      "close" => 0.94222
    ]
    [
      "bucket" => 1792585440
      "open" => 0.94219
      "high" => 0.94234
      "low" => 0.94072
      "close" => 0.94103
    ]
    [
      "bucket" => 1792585620
      "open" => 0.94103
      "high" => 0.94389
      "low" => 0.94074
      "close" => 0.94335
    ]
    [
      "bucket" => 1792585800
      "open" => 0.94338
      "high" => 0.94385
      "low" => 0.94246
      "close" => 0.94319
    ]
    [
      "bucket" => 1792585980
      "open" => 0.94319
      "high" => 0.94471
      "low" => 0.94287
      "close" => 0.94377
    ]
    [
      "bucket" => 1792586160
      "open" => 0.94377
      "high" => 0.94452
      "low" => 0.9432
      "close" => 0.94418
    ]
    [
      "bucket" => 1792586340
      "open" => 0.94413
      "high" => 0.94466
      "low" => 0.94346
      "close" => 0.94346
    ]
    [
      "bucket" => 1792586520
      "open" => 0.94348
      "high" => 0.94359
      "low" => 0.942
      "close" => 0.94223
    ]
    [
      "bucket" => 1792586700
      "open" => 0.94226
      "high" => 0.94338
      "low" => 0.94148
      "close" => 0.9431
    ]
    [
      "bucket" => 1792586880
      "open" => 0.94314
      "high" => 0.9436
      "low" => 0.94213
      "close" => 0.94314
    ]
    [
      "bucket" => 1792587060
      "open" => 0.94328
      "high" => 0.94397
      "low" => 0.9426
      "close" => 0.94397
    ]
    [
      "bucket" => 1792587240
      "open" => 0.94392
      "high" => 0.94434
      "low" => 0.94304
      "close" => 0.94403
    ]
    [
      "bucket" => 1792587420
      "open" => 0.94403
      "high" => 0.94415
      "low" => 0.94253
      "close" => 0.94288
    ]
    [
      "bucket" => 1792587600
      "open" => 0.94285
      "high" => 0.94472
      "low" => 0.94239
      "close" => 0.94246
    ]
    [
      "bucket" => 1792587780
      "open" => 0.94246
      "high" => 0.94246
      "low" => 0.94048
      "close" => 0.94097
    ]
    [
      "bucket" => 1792587960
      "open" => 0.94097
      "high" => 0.94171
      "low" => 0.9406
      "close" => 0.9417
    ]
    [
      "bucket" => 1792588140
      "open" => 0.94174
      "high" => 0.94237
      "low" => 0.94044
      "close" => 0.94184
    ]
    [
      "bucket" => 1792588320
      "open" => 0.94193
      "high" => 0.94336
      "low" => 0.94184
      "close" => 0.94252
    ]
    [
      "bucket" => 1792588500
      "open" => 0.94257
      "high" => 0.9441
      "low" => 0.94253
      "close" => 0.94267
    ]
    [
      "bucket" => 1792588680
      "open" => 0.94271
      "high" => 0.94307
      "low" => 0.94153
      "close" => 0.9428
    ]
    [
      "bucket" => 1792588860
      "open" => 0.94278
      "high" => 0.94387
      "low" => 0.94237
      "close" => 0.94317
    ]
    [
      "bucket" => 1792589040
      "open" => 0.94317
      "high" => 0.94369
      "low" => 0.94201
      "close" => 0.94211
    ]
    [
      "bucket" => 1792589220
      "open" => 0.94211
      "high" => 0.943
      "low" => 0.94081
      "close" => 0.9416
    ]
    [
      "bucket" => 1792589400
      "open" => 0.9416
      "high" => 0.94318
      "low" => 0.9416
      "close" => 0.94252
    ]
    [
      "bucket" => 1792589580
      "open" => 0.94249
      "high" => 0.94388
      "low" => 0.94249
      "close" => 0.94297
    ]
    [
      "bucket" => 1792589760
      "open" => 0.94297
      "high" => 0.94315
      "low" => 0.9419
      "close" => 0.94198
    ]
    [
      "bucket" => 1792589940
      "open" => 0.94198
      "high" => 0.94279
      "low" => 0.94161
      "close" => 0.94179
    ]
    [
      "bucket" => 1792590120
      "open" => 0.94179
      "high" => 0.94343
      "low" => 0.94171
      "close" => 0.94299
    ]
    [
      "bucket" => 1792590300
      "open" => 0.94291
      "high" => 0.94292
      "low" => 0.94077
      "close" => 0.94106
    ]
    [
      "bucket" => 1792590480
      "open" => 0.94104
      "high" => 0.94124
      "low" => 0.93938
      "close" => 0.94022
    ]
    [
      "bucket" => 1792590660
      "open" => 0.94019
      "high" => 0.9432
      "low" => 0.94009
      "close" => 0.94303
    ]
    [
      "bucket" => 1792590840
      "open" => 0.94289
      "high" => 0.9446
      "low" => 0.94257
      "close" => 0.94394
    ]
    [
      "bucket" => 1792591020
      "open" => 0.94391
      "high" => 0.94406
      "low" => 0.94158
      "close" => 0.94174
    ]
    [
      "bucket" => 1792591200
      "open" => 0.94174
      "high" => 0.94242
      "low" => 0.94083
      "close" => 0.94083
    ]
    [
      "bucket" => 1792591380
      "open" => 0.94083
      "high" => 0.94111
      "low" => 0.94012
      "close" => 0.94027
    ]
    [
      "bucket" => 1792591560
      "open" => 0.94025
      "high" => 0.94169
      "low" => 0.94023
      "close" => 0.94103
    ]
    [
      "bucket" => 1792591740
      "open" => 0.94103
      "high" => 0.94166
      "low" => 0.94036
      "close" => 0.94111
    ]
    [
      "bucket" => 1792591920
      "open" => 0.94109
      "high" => 0.94326
      "low" => 0.94096
      "close" => 0.94297
    ]
    [
      "bucket" => 1792592100
      "open" => 0.94291
      "high" => 0.9434
      "low" => 0.94139
      "close" => 0.94278
    ]
    [
      "bucket" => 1792592280
      "open" => 0.9428
      "high" => 0.94312
      "low" => 0.94217
      "close" => 0.94249
    ]
    [
      "bucket" => 1792592460
      "open" => 0.94245
      "high" => 0.94352
      "low" => 0.94236
      "close" => 0.94288
    ]
    [
      "bucket" => 1792592640
      "open" => 0.94285
      "high" => 0.94285
      "low" => 0.94029
      "close" => 0.94152
    ]
    [
      "bucket" => 1792592820
      "open" => 0.94152
      "high" => 0.94215
      "low" => 0.94097
      "close" => 0.9418
    ]
    [
      "bucket" => 1792593000
      "open" => 0.9418
      "high" => 0.94279
      "low" => 0.94128
      "close" => 0.9422
    ]
    [
      "bucket" => 1792593180
      "open" => 0.94224
      "high" => 0.94224
      "low" => 0.93974
      "close" => 0.94182
    ]
    [
      "bucket" => 1792593360
      "open" => 0.94182
      "high" => 0.94489
      "low" => 0.94182
      "close" => 0.9438
    ]
    [
      "bucket" => 1792593540
      "open" => 0.94392
      "high" => 0.94404
      "low" => 0.94205
      "close" => 0.94252
    ]
    [
      "bucket" => 1792593720
      "open" => 0.94252
      "high" => 0.94341
      "low" => 0.94209
      "close" => 0.94287
    ]
    [
      "bucket" => 1792593900
      "open" => 0.94284
      "high" => 0.94423
      "low" => 0.94227
      "close" => 0.94321
    ]
    [
      "bucket" => 1792594080
      "open" => 0.94313
      "high" => 0.94435
      "low" => 0.94259
      "close" => 0.9441
    ]
    [
      "bucket" => 1792594260
      "open" => 0.94415
      "high" => 0.94454
      "low" => 0.94169
      "close" => 0.94169
    ]
    [
      "bucket" => 1792594440
      "open" => 0.94166
      "high" => 0.94335
      "low" => 0.94102
      "close" => 0.94334
    ]
    [
      "bucket" => 1792594620
      "open" => 0.94331
      "high" => 0.94374
      "low" => 0.9419
      "close" => 0.94316
    ]
    [
      "bucket" => 1792594800
      "open" => 0.94316
      "high" => 0.94324
      "low" => 0.94022
      "close" => 0.94028
    ]
    [
      "bucket" => 1792594980
      "open" => 0.94028
      "high" => 0.94115
      "low" => 0.93942
      "close" => 0.93996
    ]
    [
      "bucket" => 1792595160
      "open" => 0.93996
      "high" => 0.9412
      "low" => 0.93985
      "close" => 0.94076
    ]
    [
      "bucket" => 1792595340
      "open" => 0.94076
      "high" => 0.94079
      "low" => 0.93781
      "close" => 0.93814
    ]
    [
      "bucket" => 1792595520
      "open" => 0.93824
      "high" => 0.93998
      "low" => 0.93774
      "close" => 0.93967
    ]
    [
      "bucket" => 1792595700
      "open" => 0.9397
      "high" => 0.94021
      "low" => 0.93873
      "close" => 0.94021
    ]
    [
      "bucket" => 1792595880
      "open" => 0.94021
      "high" => 0.941
      "low" => 0.93968
      "close" => 0.94012
    ]
    [
      "bucket" => 1792596060
      "open" => 0.94014
      "high" => 0.94082
      "low" => 0.93916
      "close" => 0.94047
    ]
    [
      "bucket" => 1792596240
      "open" => 0.94049
      "high" => 0.94284
      "low" => 0.94044
      "close" => 0.94123
    ]
    [
      "bucket" => 1792596420
      "open" => 0.94126
      "high" => 0.94126
      "low" => 0.93871
      "close" => 0.93902
    ]
    [
      "bucket" => 1792596600
      "open" => 0.93902
      "high" => 0.94041
      "low" => 0.93842
      "close" => 0.93964
    ]
    [
      "bucket" => 1792596780
      "open" => 0.93964
      "high" => 0.94057
      "low" => 0.93915
      "close" => 0.94035
    ]
    [
      "bucket" => 1792596960
      "open" => 0.94035
      "high" => 0.9406
      "low" => 0.93795
      "close" => 0.93805
    ]
    [
      "bucket" => 1792597140
      "open" => 0.93805
      "high" => 0.93871
      "low" => 0.93715
      "close" => 0.93762
    ]
    [
      "bucket" => 1792597320
      "open" => 0.93781
      "high" => 0.93781
      "low" => 0.93641
      "close" => 0.93706
    ]
    [
      "bucket" => 1792597500
      "open" => 0.93706
      "high" => 0.93713
      "low" => 0.93591
      "close" => 0.93612
    ]
    [
      "bucket" => 1792597680
      "open" => 0.93606
      "high" => 0.93684
      "low" => 0.93577
      "close" => 0.93672
    ]
    [
      "bucket" => 1792597860
      "open" => 0.93672
      "high" => 0.9371
      "low" => 0.93544
      "close" => 0.93647
    ]
    [
      "bucket" => 1792598040
      "open" => 0.93651
      "high" => 0.93683
      "low" => 0.9349
      "close" => 0.93502
    ]
    [
      "bucket" => 1792598220
      "open" => 0.935
      "high" => 0.93589
      "low" => 0.93441
      "close" => 0.93489
    ]
    [
      "bucket" => 1792598400
      "open" => 0.93493
      "high" => 0.93538
      "low" => 0.93443
      "close" => 0.93519
    ]
    [
      "bucket" => 1792598580
      "open" => 0.93519
      "high" => 0.93608
      "low" => 0.93485
      "close" => 0.93532
    ]
    [
      "bucket" => 1792598760
      "open" => 0.93532
      "high" => 0.93534
      "low" => 0.93268
      "close" => 0.93357
    ]
    [
      "bucket" => 1792598940
      "open" => 0.93357
      "high" => 0.93528
      "low" => 0.93295
      "close" => 0.93528
    ]
    [
      "bucket" => 1792599120
      "open" => 0.93528
      "high" => 0.93562
      "low" => 0.93431
      "close" => 0.93541
    ]
    [
      "bucket" => 1792599300
      "open" => 0.93541
      "high" => 0.93541
      "low" => 0.93291
      "close" => 0.93326
    ]
    [
      "bucket" => 1792599480
      "open" => 0.93326
      "high" => 0.93352
      "low" => 0.93261
      "close" => 0.93325
    ]
    [
      "bucket" => 1792599660
      "open" => 0.93328
      "high" => 0.93423
      "low" => 0.93213
      "close" => 0.93422
    ]
    [
      "bucket" => 1792599840
      "open" => 0.93418
      "high" => 0.93526
      "low" => 0.93308
      "close" => 0.93329
    ]
    [
      "bucket" => 1792600020
      "open" => 0.93326
      "high" => 0.9337
      "low" => 0.93244
      "close" => 0.93301
    ]
    [
      "bucket" => 1792600200
      "open" => 0.93304
      "high" => 0.9345
      "low" => 0.93276
      "close" => 0.93431
    ]
    [
      "bucket" => 1792600380
      "open" => 0.93419
      "high" => 0.93526
      "low" => 0.93292
      "close" => 0.93326
    ]
    [
      "bucket" => 1792600560
      "open" => 0.93326
      "high" => 0.93355
      "low" => 0.93266
      "close" => 0.93329
    ]
    [
      "bucket" => 1792600740
      "open" => 0.93325
      "high" => 0.93373
      "low" => 0.9321
      "close" => 0.93354
    ]
    [
      "bucket" => 1792600920
      "open" => 0.9336
      "high" => 0.935
      "low" => 0.93357
      "close" => 0.93379
    ]
    [
      "bucket" => 1792601100
      "open" => 0.93379
      "high" => 0.9346
      "low" => 0.93285
      "close" => 0.93424
    ]
    [
      "bucket" => 1792601280
      "open" => 0.93427
      "high" => 0.9351
      "low" => 0.93316
      "close" => 0.93325
    ]
    [
      "bucket" => 1792601460
      "open" => 0.93325
      "high" => 0.9333
      "low" => 0.93213
      "close" => 0.93234
    ]
    [
      "bucket" => 1792601640
      "open" => 0.93234
      "high" => 0.93246
      "low" => 0.93195
      "close" => 0.93224
    ]
  ]
]