Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792174488
      "open" => 1.84607
      "high" => 1.846107
      "low" => 1.846044
      "close" => 1.846107
    ]
    [
      "bucket" => 1792174666
      "open" => 1.846107
      "high" => 1.846213
      "low" => 1.846085
      "close" => 1.846176
    ]
    [
      "bucket" => 1792174844
      "open" => 1.846176
      "high" => 1.846235
      "low" => 1.846158
      "close" => 1.846221
    ]
    [
      "bucket" => 1792175022
      "open" => 1.846221
      "high" => 1.846239
      "low" => 1.846146
      "close" => 1.846171
    ]
    [
      "bucket" => 1792175200
      "open" => 1.846171
      "high" => 1.846236
      "low" => 1.846154
      "close" => 1.846208
    ]
    [
      "bucket" => 1792175378
      "open" => 1.846209
      "high" => 1.846259
      "low" => 1.846172
      "close" => 1.846242
    ]
    [
      "bucket" => 1792175556
      "open" => 1.846241
      "high" => 1.846245
      "low" => 1.846066
      "close" => 1.846072
    ]
    [
      "bucket" => 1792175734
      "open" => 1.846072
      "high" => 1.846149
      "low" => 1.846042
      "close" => 1.846128
    ]
    [
      "bucket" => 1792175912
      "open" => 1.846122
      "high" => 1.846131
      "low" => 1.846082
      "close" => 1.846106
    ]
    [
      "bucket" => 1792176090
      "open" => 1.846106
      "high" => 1.846142
      "low" => 1.846076
      "close" => 1.846124
    ]
    [
      "bucket" => 1792176268
      "open" => 1.846126
      "high" => 1.846196
      "low" => 1.846122
      "close" => 1.846158
    ]
    [
      "bucket" => 1792176446
      "open" => 1.846155
      "high" => 1.846266
      "low" => 1.846139
      "close" => 1.846256
    ]
    [
      "bucket" => 1792176624
      "open" => 1.84626
      "high" => 1.846286
      "low" => 1.846234
      "close" => 1.846286
    ]
    [
      "bucket" => 1792176802
      "open" => 1.846284
      "high" => 1.846305
      "low" => 1.846229
      "close" => 1.84628
    ]
    [
      "bucket" => 1792176980
      "open" => 1.84628
      "high" => 1.84637
      "low" => 1.846276
      "close" => 1.846361
    ]
    [
      "bucket" => 1792177158
      "open" => 1.846361
      "high" => 1.846371
      "low" => 1.846298
      "close" => 1.846321
    ]
    [
      "bucket" => 1792177336
      "open" => 1.846323
      "high" => 1.846396
      "low" => 1.846297
      "close" => 1.846325
    ]
    [
      "bucket" => 1792177514
      "open" => 1.846327
      "high" => 1.846333
      "low" => 1.846247
      "close" => 1.846247
    ]
    [
      "bucket" => 1792177692
      "open" => 1.846247
      "high" => 1.84629
      "low" => 1.846222
      "close" => 1.846237
    ]
    [
      "bucket" => 1792177870
      "open" => 1.846236
      "high" => 1.846257
      "low" => 1.846174
      "close" => 1.846174
    ]
    [
      "bucket" => 1792178048
      "open" => 1.846174
      "high" => 1.846223
      "low" => 1.846154
      "close" => 1.846179
    ]
    [
      "bucket" => 1792178226
      "open" => 1.846182
      "high" => 1.846294
      "low" => 1.846182
      "close" => 1.846212
    ]
    [
      "bucket" => 1792178404
      "open" => 1.846212
      "high" => 1.846214
      "low" => 1.84613
      "close" => 1.846173
    ]
    [
      "bucket" => 1792178582
      "open" => 1.846173
      "high" => 1.84619
      "low" => 1.846127
      "close" => 1.84616
    ]
    [
      "bucket" => 1792178760
      "open" => 1.846158
      "high" => 1.846236
      "low" => 1.846149
      "close" => 1.846235
    ]
    [
      "bucket" => 1792178938
      "open" => 1.846234
      "high" => 1.846243
      "low" => 1.84616
      "close" => 1.84623
    ]
    [
      "bucket" => 1792179116
      "open" => 1.846228
      "high" => 1.846239
      "low" => 1.846168
      "close" => 1.846174
    ]
    [
      "bucket" => 1792179294
      "open" => 1.846175
      "high" => 1.846223
      "low" => 1.846168
      "close" => 1.846207
    ]
    [
      "bucket" => 1792179472
      "open" => 1.846207
      "high" => 1.846287
      "low" => 1.846175
      "close" => 1.846285
    ]
    [
      "bucket" => 1792179650
      "open" => 1.846287
      "high" => 1.846322
      "low" => 1.846226
      "close" => 1.846311
    ]
    [
      "bucket" => 1792179828
      "open" => 1.846309
      "high" => 1.846376
      "low" => 1.846266
      "close" => 1.846356
    ]
    [
      "bucket" => 1792180006
      "open" => 1.846354
      "high" => 1.84639
      "low" => 1.84633
      "close" => 1.846381
    ]
    [
      "bucket" => 1792180184
      "open" => 1.846381
      "high" => 1.8464
      "low" => 1.846347
      "close" => 1.846394
    ]
    [
      "bucket" => 1792180362
      "open" => 1.846396
      "high" => 1.8464
      "low" => 1.846319
      "close" => 1.846319
    ]
    [
      "bucket" => 1792180540
      "open" => 1.846319
      "high" => 1.846346
      "low" => 1.846286
      "close" => 1.846306
    ]
    [
      "bucket" => 1792180718
      "open" => 1.846307
      "high" => 1.846327
      "low" => 1.846215
      "close" => 1.846218
    ]
    [
      "bucket" => 1792180896
      "open" => 1.846218
      "high" => 1.84622
      "low" => 1.846156
      "close" => 1.846163
    ]
    [
      "bucket" => 1792181074
      "open" => 1.846163
      "high" => 1.8462
      "low" => 1.84607
      "close" => 1.846112
    ]
    [
      "bucket" => 1792181252
      "open" => 1.846116
      "high" => 1.846135
      "low" => 1.846085
      "close" => 1.846119
    ]
    [
      "bucket" => 1792181430
      "open" => 1.846119
      "high" => 1.84614
      "low" => 1.846067
      "close" => 1.84611
    ]
    [
      "bucket" => 1792181608
      "open" => 1.84611
      "high" => 1.846216
      "low" => 1.846094
      "close" => 1.846215
    ]
    [
      "bucket" => 1792181786
      "open" => 1.846215
      "high" => 1.846227
      "low" => 1.846154
      "close" => 1.846168
    ]
    [
      "bucket" => 1792181964
      "open" => 1.846173
      "high" => 1.846241
      "low" => 1.846172
      "close" => 1.846174
    ]
    [
      "bucket" => 1792182142
      "open" => 1.846174
      "high" => 1.846241
      "low" => 1.84616
      "close" => 1.846222
    ]
    [
      "bucket" => 1792182320
      "open" => 1.846222
      "high" => 1.846226
      "low" => 1.846103
      "close" => 1.846161
    ]
    [
      "bucket" => 1792182498
      "open" => 1.846164
      "high" => 1.846203
      "low" => 1.846152
      "close" => 1.846158
    ]
    [
      "bucket" => 1792182676
      "open" => 1.846159
      "high" => 1.846233
      "low" => 1.846131
      "close" => 1.846232
    ]
    [
      "bucket" => 1792182854
      "open" => 1.846233
      "high" => 1.846321
      "low" => 1.846229
      "close" => 1.846317
    ]
    [
      "bucket" => 1792183032
      "open" => 1.846317
      "high" => 1.84637
      "low" => 1.846285
      "close" => 1.846323
    ]
    [
      "bucket" => 1792183210
      "open" => 1.846323
      "high" => 1.846343
      "low" => 1.846264
      "close" => 1.846264
    ]
    [
      "bucket" => 1792183388
      "open" => 1.84626
      "high" => 1.846279
      "low" => 1.846216
      "close" => 1.846224
    ]
    [
      "bucket" => 1792183566
      "open" => 1.846222
      "high" => 1.846256
      "low" => 1.846183
      "close" => 1.846232
    ]
    [
      "bucket" => 1792183744
      "open" => 1.846231
      "high" => 1.846254
      "low" => 1.846203
      "close" => 1.846239
    ]
    [
      "bucket" => 1792183922
      "open" => 1.84624
      "high" => 1.846299
      "low" => 1.846212
      "close" => 1.846285
    ]
    [
      "bucket" => 1792184100
      "open" => 1.846286
      "high" => 1.846346
      "low" => 1.846262
      "close" => 1.846324
    ]
    [
      "bucket" => 1792184278
      "open" => 1.846324
      "high" => 1.846409
      "low" => 1.846307
      "close" => 1.846409
    ]
    [
      "bucket" => 1792184456
      "open" => 1.846409
      "high" => 1.846472
      "low" => 1.846371
      "close" => 1.846375
    ]
    [
      "bucket" => 1792184634
      "open" => 1.846374
      "high" => 1.846458
      "low" => 1.846362
      "close" => 1.846458
    ]
    [
      "bucket" => 1792184812
      "open" => 1.846459
      "high" => 1.846493
      "low" => 1.846435
      "close" => 1.846456
    ]
    [
      "bucket" => 1792184990
      "open" => 1.846459
      "high" => 1.846536
      "low" => 1.846433
      "close" => 1.846536
    ]
    [
      "bucket" => 1792185168
      "open" => 1.846535
      "high" => 1.846582
      "low" => 1.846527
      "close" => 1.846544
    ]
    [
      "bucket" => 1792185346
      "open" => 1.846543
      "high" => 1.846546
      "low" => 1.84644
      "close" => 1.84648
    ]
    [
      "bucket" => 1792185524
      "open" => 1.84648
      "high" => 1.846542
      "low" => 1.846467
      "close" => 1.846521
    ]
    [
      "bucket" => 1792185702
      "open" => 1.846517
      "high" => 1.846589
      "low" => 1.846499
      "close" => 1.84656
    ]
    [
      "bucket" => 1792185880
      "open" => 1.84656
      "high" => 1.846647
      "low" => 1.846546
      "close" => 1.846616
    ]
    [
      "bucket" => 1792186058
      "open" => 1.846616
      "high" => 1.846656
      "low" => 1.846587
      "close" => 1.84661
    ]
    [
      "bucket" => 1792186236
      "open" => 1.846611
      "high" => 1.846664
      "low" => 1.846557
      "close" => 1.846564
    ]
    [
      "bucket" => 1792186414
      "open" => 1.846564
      "high" => 1.846575
      "low" => 1.846479
      "close" => 1.846491
    ]
    [
      "bucket" => 1792186592
      "open" => 1.846492
      "high" => 1.846563
      "low" => 1.846485
      "close" => 1.846557
    ]
    [
      "bucket" => 1792186770
      "open" => 1.846557
      "high" => 1.846569
      "low" => 1.846499
      "close" => 1.846554
    ]
    [
      "bucket" => 1792186948
      "open" => 1.846556
      "high" => 1.846604
      "low" => 1.846548
      "close" => 1.846597
    ]
    [
      "bucket" => 1792187126
      "open" => 1.846595
      "high" => 1.846665
      "low" => 1.846593
      "close" => 1.846629
    ]
    [
      "bucket" => 1792187304
      "open" => 1.846632
      "high" => 1.846648
      "low" => 1.846546
      "close" => 1.846547
    ]
    [
      "bucket" => 1792187482
      "open" => 1.846547
      "high" => 1.846587
      "low" => 1.84651
      "close" => 1.846584
    ]
    [
      "bucket" => 1792187660
      "open" => 1.846584
      "high" => 1.846634
      "low" => 1.846583
      "close" => 1.846611
    ]
    [
      "bucket" => 1792187838
      "open" => 1.846616
      "high" => 1.846673
      "low" => 1.846561
      "close" => 1.846669
    ]
    [
      "bucket" => 1792188016
      "open" => 1.846669
      "high" => 1.846681
      "low" => 1.846623
      "close" => 1.846662
    ]
    [
      "bucket" => 1792188194
      "open" => 1.846663
      "high" => 1.846702
      "low" => 1.846646
      "close" => 1.846672
    ]
    [
      "bucket" => 1792188372
      "open" => 1.846672
      "high" => 1.846693
      "low" => 1.846608
      "close" => 1.846658
    ]
    [
      "bucket" => 1792188550
      "open" => 1.846656
      "high" => 1.846675
      "low" => 1.846616
      "close" => 1.846633
    ]
    [
      "bucket" => 1792188728
      "open" => 1.846632
      "high" => 1.846658
      "low" => 1.846575
      "close" => 1.84662
    ]
    [
      "bucket" => 1792188906
      "open" => 1.846618
      "high" => 1.846623
      "low" => 1.846534
      "close" => 1.846586
    ]
    [
      "bucket" => 1792189084
      "open" => 1.846588
      "high" => 1.846588
      "low" => 1.846466
      "close" => 1.846492
    ]
    [
      "bucket" => 1792189262
      "open" => 1.846492
      "high" => 1.846551
      "low" => 1.846488
      "close" => 1.84655
    ]
    [
      "bucket" => 1792189440
      "open" => 1.846552
      "high" => 1.846567
      "low" => 1.846515
      "close" => 1.84654
    ]
    [
      "bucket" => 1792189618
      "open" => 1.846538
      "high" => 1.846559
      "low" => 1.846504
      "close" => 1.846506
    ]
    [
      "bucket" => 1792189796
      "open" => 1.846508
      "high" => 1.846591
      "low" => 1.846485
      "close" => 1.846586
    ]
    [
      "bucket" => 1792189974
      "open" => 1.846586
      "high" => 1.846662
      "low" => 1.846578
      "close" => 1.846611
    ]
    [
      "bucket" => 1792190152
      "open" => 1.846611
      "high" => 1.846627
      "low" => 1.846548
      "close" => 1.846583
    ]
    [
      "bucket" => 1792190330
      "open" => 1.846583
      "high" => 1.846608
      "low" => 1.846553
      "close" => 1.846571
    ]
    [
      "bucket" => 1792190508
      "open" => 1.846571
      "high" => 1.846597
      "low" => 1.846544
      "close" => 1.846549
    ]
    [
      "bucket" => 1792190686
      "open" => 1.846548
      "high" => 1.846569
      "low" => 1.84651
      "close" => 1.846514
    ]
    [
      "bucket" => 1792190864
      "open" => 1.846516
      "high" => 1.846516
      "low" => 1.846408
      "close" => 1.846424
    ]
    [
      "bucket" => 1792191042
      "open" => 1.846423
      "high" => 1.846513
      "low" => 1.846382
      "close" => 1.846503
    ]
    [
      "bucket" => 1792191220
      "open" => 1.846503
      "high" => 1.846549
      "low" => 1.84649
      "close" => 1.846513
    ]
    [
      "bucket" => 1792191398
      "open" => 1.846515
      "high" => 1.846528
      "low" => 1.846487
      "close" => 1.846514
    ]
    [
      "bucket" => 1792191576
      "open" => 1.846512
      "high" => 1.846536
      "low" => 1.846449
      "close" => 1.846532
    ]
    [
      "bucket" => 1792191754
      "open" => 1.846532
      "high" => 1.846579
      "low" => 1.846516
      "close" => 1.846572
    ]
    [
      "bucket" => 1792191932
      "open" => 1.846572
      "high" => 1.846686
      "low" => 1.846556
      "close" => 1.846652
    ]
    [
      "bucket" => 1792192110
      "open" => 1.84665
      "high" => 1.846694
      "low" => 1.846603
      "close" => 1.846611
    ]
    [
      "bucket" => 1792192288
      "open" => 1.846612
      "high" => 1.846613
      "low" => 1.846523
      "close" => 1.846533
    ]
    [
      "bucket" => 1792192466
      "open" => 1.846531
      "high" => 1.846608
      "low" => 1.846525
      "close" => 1.846588
    ]
    [
      "bucket" => 1792192644
      "open" => 1.846591
      "high" => 1.846632
      "low" => 1.846569
      "close" => 1.846595
    ]
    [
      "bucket" => 1792192822
      "open" => 1.846593
      "high" => 1.846682
      "low" => 1.846586
      "close" => 1.846662
    ]
    [
      "bucket" => 1792193000
      "open" => 1.846666
      "high" => 1.846744
      "low" => 1.846662
      "close" => 1.846732
    ]
    [
      "bucket" => 1792193178
      "open" => 1.846734
      "high" => 1.846804
      "low" => 1.846701
      "close" => 1.846797
    ]
    [
      "bucket" => 1792193356
      "open" => 1.846799
      "high" => 1.846837
      "low" => 1.846751
      "close" => 1.846819
    ]
    [
      "bucket" => 1792193534
      "open" => 1.846819
      "high" => 1.846934
      "low" => 1.846813
      "close" => 1.846925
    ]
    [
      "bucket" => 1792193712
      "open" => 1.846924
      "high" => 1.846924
      "low" => 1.846839
      "close" => 1.846862
    ]
    [
      "bucket" => 1792193890
      "open" => 1.846861
      "high" => 1.846872
      "low" => 1.846765
      "close" => 1.846775
    ]
    [
      "bucket" => 1792194068
      "open" => 1.846775
      "high" => 1.846813
      "low" => 1.846747
      "close" => 1.846768
    ]
    [
      "bucket" => 1792194246
      "open" => 1.846766
      "high" => 1.846813
      "low" => 1.846765
      "close" => 1.846777
    ]
    [
      "bucket" => 1792194424
      "open" => 1.846777
      "high" => 1.846852
      "low" => 1.846758
      "close" => 1.84685
    ]
    [
      "bucket" => 1792194602
      "open" => 1.84685
      "high" => 1.846893
      "low" => 1.846825
      "close" => 1.846893
    ]
    [
      "bucket" => 1792194780
      "open" => 1.846893
      "high" => 1.846903
      "low" => 1.846835
      "close" => 1.846896
    ]
    [
      "bucket" => 1792194958
      "open" => 1.846896
      "high" => 1.846921
      "low" => 1.846686
      "close" => 1.846689
    ]
    [
      "bucket" => 1792195136
      "open" => 1.846686
      "high" => 1.846718
      "low" => 1.846618
      "close" => 1.846646
    ]
    [
      "bucket" => 1792195314
      "open" => 1.846646
      "high" => 1.846736
      "low" => 1.846635
      "close" => 1.846707
    ]
    [
      "bucket" => 1792195492
      "open" => 1.846709
      "high" => 1.846812
      "low" => 1.846696
      "close" => 1.84681
    ]
    [
      "bucket" => 1792195670
      "open" => 1.84681
      "high" => 1.846844
      "low" => 1.846779
      "close" => 1.846813
    ]
    [
      "bucket" => 1792195848
      "open" => 1.846813
      "high" => 1.846954
      "low" => 1.846801
      "close" => 1.846888
    ]
    [
      "bucket" => 1792196026
      "open" => 1.846888
      "high" => 1.847087
      "low" => 1.846871
      "close" => 1.847052
    ]
    [
      "bucket" => 1792196204
      "open" => 1.847052
      "high" => 1.847086
      "low" => 1.846995
      "close" => 1.847011
    ]
    [
      "bucket" => 1792196382
      "open" => 1.847011
      "high" => 1.847022
      "low" => 1.846896
      "close" => 1.846912
    ]
    [
      "bucket" => 1792196560
      "open" => 1.846912
      "high" => 1.846921
      "low" => 1.846845
      "close" => 1.84688
    ]
    [
      "bucket" => 1792196738
      "open" => 1.846877
      "high" => 1.84689
      "low" => 1.846809
      "close" => 1.846837
    ]
    [
      "bucket" => 1792196916
      "open" => 1.846838
      "high" => 1.846869
      "low" => 1.846802
      "close" => 1.84683
    ]
    [
      "bucket" => 1792197094
      "open" => 1.846829
      "high" => 1.846831
      "low" => 1.846713
      "close" => 1.84677
    ]
    [
      "bucket" => 1792197272
      "open" => 1.846769
      "high" => 1.846785
      "low" => 1.84674
      "close" => 1.846757
    ]
    [
      "bucket" => 1792197450
      "open" => 1.846759
      "high" => 1.846878
      "low" => 1.846745
      "close" => 1.846833
    ]
    [
      "bucket" => 1792197628
      "open" => 1.846836
      "high" => 1.846887
      "low" => 1.84681
      "close" => 1.846887
    ]
    [
      "bucket" => 1792197806
      "open" => 1.846888
      "high" => 1.846894
      "low" => 1.846773
      "close" => 1.846835
    ]
    [
      "bucket" => 1792197984
      "open" => 1.846835
      "high" => 1.846904
      "low" => 1.8468
      "close" => 1.846904
    ]
    [
      "bucket" => 1792198162
      "open" => 1.846904
      "high" => 1.846958
      "low" => 1.846878
      "close" => 1.846952
    ]
    [
      "bucket" => 1792198340
      "open" => 1.846953
      "high" => 1.847054
      "low" => 1.846951
      "close" => 1.847038
    ]
    [
      "bucket" => 1792198518
      "open" => 1.847037
      "high" => 1.847076
      "low" => 1.847007
      "close" => 1.847071
    ]
    [
      "bucket" => 1792198696
      "open" => 1.847074
      "high" => 1.847121
      "low" => 1.847044
      "close" => 1.847095
    ]
    [
      "bucket" => 1792198874
      "open" => 1.847095
      "high" => 1.847159
      "low" => 1.847076
      "close" => 1.847151
    ]
    [
      "bucket" => 1792199052
      "open" => 1.847151
      "high" => 1.847228
      "low" => 1.847149
      "close" => 1.847224
    ]
    [
      "bucket" => 1792199230
      "open" => 1.847224
      "high" => 1.847253
      "low" => 1.847149
      "close" => 1.847175
    ]
    [
      "bucket" => 1792199408
      "open" => 1.847178
      "high" => 1.84727
      "low" => 1.847178
      "close" => 1.847224
    ]
    [
      "bucket" => 1792199586
      "open" => 1.847224
      "high" => 1.847271
      "low" => 1.847144
      "close" => 1.84716
    ]
    [
      "bucket" => 1792199764
      "open" => 1.847167
      "high" => 1.847188
      "low" => 1.847095
      "close" => 1.847129
    ]
    [
      "bucket" => 1792199942
      "open" => 1.847131
      "high" => 1.847167
      "low" => 1.847078
      "close" => 1.847123
    ]
    [
      "bucket" => 1792200120
      "open" => 1.847123
      "high" => 1.847136
      "low" => 1.847081
      "close" => 1.8471
    ]
    [
      "bucket" => 1792200298
      "open" => 1.847103
      "high" => 1.847119
      "low" => 1.846914
      "close" => 1.846914
    ]
    [
      "bucket" => 1792200476
      "open" => 1.846914
      "high" => 1.846943
      "low" => 1.846826
      "close" => 1.846852
    ]
    [
      "bucket" => 1792200654
      "open" => 1.846852
      "high" => 1.846852
      "low" => 1.846777
      "close" => 1.846786
    ]
    [
      "bucket" => 1792200832
      "open" => 1.846786
      "high" => 1.846868
      "low" => 1.846784
      "close" => 1.846825
    ]
    [
      "bucket" => 1792201010
      "open" => 1.846825
      "high" => 1.846841
      "low" => 1.846758
      "close" => 1.846759
    ]
    [
      "bucket" => 1792201188
      "open" => 1.846759
      "high" => 1.846762
      "low" => 1.846669
      "close" => 1.846695
    ]
    [
      "bucket" => 1792201366
      "open" => 1.846695
      "high" => 1.846717
      "low" => 1.846578
      "close" => 1.846625
    ]
    [
      "bucket" => 1792201544
      "open" => 1.846628
      "high" => 1.846679
      "low" => 1.846552
      "close" => 1.846557
    ]
    [
      "bucket" => 1792201722
      "open" => 1.846556
      "high" => 1.846589
      "low" => 1.846552
      "close" => 1.846563
    ]
    [
      "bucket" => 1792201900
      "open" => 1.846564
      "high" => 1.846655
      "low" => 1.846521
      "close" => 1.846624
    ]
    [
      "bucket" => 1792202078
      "open" => 1.846624
      "high" => 1.846745
      "low" => 1.846606
      "close" => 1.846729
    ]
    [
      "bucket" => 1792202256
      "open" => 1.846728
      "high" => 1.846735
      "low" => 1.846686
      "close" => 1.846729
    ]
    [
      "bucket" => 1792202434
      "open" => 1.846729
      "high" => 1.84673
      "low" => 1.846598
      "close" => 1.846599
    ]
    [
      "bucket" => 1792202612
      "open" => 1.846601
      "high" => 1.846657
      "low" => 1.846556
      "close" => 1.846607
    ]
    [
      "bucket" => 1792202790
      "open" => 1.846609
      "high" => 1.84665
      "low" => 1.846531
      "close" => 1.846545
    ]
    [
      "bucket" => 1792202968
      "open" => 1.846545
      "high" => 1.846555
      "low" => 1.846447
      "close" => 1.846494
    ]
    [
      "bucket" => 1792203146
      "open" => 1.846492
      "high" => 1.846514
      "low" => 1.846429
      "close" => 1.846429
    ]
    [
      "bucket" => 1792203324
      "open" => 1.84643
      "high" => 1.846445
      "low" => 1.846383
      "close" => 1.846435
    ]
    [
      "bucket" => 1792203502
      "open" => 1.846435
      "high" => 1.846545
      "low" => 1.846434
      "close" => 1.846515
    ]
    [
      "bucket" => 1792203680
      "open" => 1.846515
      "high" => 1.846535
      "low" => 1.84648
      "close" => 1.84648
    ]
    [
      "bucket" => 1792203858
      "open" => 1.846482
      "high" => 1.846493
      "low" => 1.846415
      "close" => 1.846435
    ]
    [
      "bucket" => 1792204036
      "open" => 1.846437
      "high" => 1.846458
      "low" => 1.84633
      "close" => 1.846335
    ]
    [
      "bucket" => 1792204214
      "open" => 1.846335
      "high" => 1.84643
      "low" => 1.846331
      "close" => 1.846427
    ]
    [
      "bucket" => 1792204392
      "open" => 1.846429
      "high" => 1.84646
      "low" => 1.846305
      "close" => 1.846305
    ]
    [
      "bucket" => 1792204570
      "open" => 1.846305
      "high" => 1.846394
      "low" => 1.846277
      "close" => 1.846371
    ]
    [
      "bucket" => 1792204748
      "open" => 1.846375
      "high" => 1.846424
      "low" => 1.846343
      "close" => 1.846375
    ]
    [
      "bucket" => 1792204926
      "open" => 1.846375
      "high" => 1.846417
      "low" => 1.846368
      "close" => 1.846417
    ]
    [
      "bucket" => 1792205104
      "open" => 1.846422
      "high" => 1.846423
      "low" => 1.846317
      "close" => 1.846321
    ]
    [
      "bucket" => 1792205282
      "open" => 1.846321
      "high" => 1.846395
      "low" => 1.846316
      "close" => 1.846378
    ]
    [
      "bucket" => 1792205460
      "open" => 1.846376
      "high" => 1.846476
      "low" => 1.84634
      "close" => 1.846475
    ]
    [
      "bucket" => 1792205638
      "open" => 1.846479
      "high" => 1.846512
      "low" => 1.846421
      "close" => 1.846482
    ]
    [
      "bucket" => 1792205816
      "open" => 1.846487
      "high" => 1.846598
      "low" => 1.846469
      "close" => 1.846533
    ]
    [
      "bucket" => 1792205994
      "open" => 1.846534
      "high" => 1.846571
      "low" => 1.84651
      "close" => 1.846571
    ]
    [
      "bucket" => 1792206172
      "open" => 1.846573
      "high" => 1.846628
      "low" => 1.846573
      "close" => 1.846625
    ]
    [
      "bucket" => 1792206350
      "open" => 1.846625
      "high" => 1.846633
      "low" => 1.846575
      "close" => 1.846579
    ]
    [
      "bucket" => 1792206528
      "open" => 1.846579
      "high" => 1.846633
      "low" => 1.846561
      "close" => 1.846621
    ]
    [
      "bucket" => 1792206706
      "open" => 1.846621
      "high" => 1.846663
      "low" => 1.846618
      "close" => 1.846642
    ]
    [
      "bucket" => 1792206884
      "open" => 1.846642
      "high" => 1.846651
      "low" => 1.846568
      "close" => 1.846594
    ]
    [
      "bucket" => 1792207062
      "open" => 1.846594
      "high" => 1.846598
      "low" => 1.846517
      "close" => 1.846554
    ]
    [
      "bucket" => 1792207240
      "open" => 1.846554
      "high" => 1.846596
      "low" => 1.846494
      "close" => 1.846596
    ]
    [
      "bucket" => 1792207418
      "open" => 1.846596
      "high" => 1.846597
      "low" => 1.846545
      "close" => 1.84658
    ]
    [
      "bucket" => 1792207596
      "open" => 1.846586
      "high" => 1.846635
      "low" => 1.846585
      "close" => 1.846611
    ]
    [
      "bucket" => 1792207774
      "open" => 1.846611
      "high" => 1.846705
      "low" => 1.846598
      "close" => 1.846679
    ]
    [
      "bucket" => 1792207952
      "open" => 1.846674
      "high" => 1.846708
      "low" => 1.84662
      "close" => 1.846703
    ]
    [
      "bucket" => 1792208130
      "open" => 1.846703
      "high" => 1.846703
      "low" => 1.846638
      "close" => 1.84666
    ]
    [
      "bucket" => 1792208308
      "open" => 1.846659
      "high" => 1.846742
      "low" => 1.846656
      "close" => 1.846731
    ]
    [
      "bucket" => 1792208486
      "open" => 1.846731
      "high" => 1.846761
      "low" => 1.846692
      "close" => 1.846697
    ]
    [
      "bucket" => 1792208664
      "open" => 1.846697
      "high" => 1.846728
      "low" => 1.846664
      "close" => 1.846719
    ]
    [
      "bucket" => 1792208842
      "open" => 1.846718
      "high" => 1.846751
      "low" => 1.846675
      "close" => 1.84672
    ]
    [
      "bucket" => 1792209020
      "open" => 1.84672
      "high" => 1.846784
      "low" => 1.846719
      "close" => 1.846734
    ]
    [
      "bucket" => 1792209198
      "open" => 1.846739
      "high" => 1.846747
      "low" => 1.846687
      "close" => 1.846719
    ]
    [
      "bucket" => 1792209376
      "open" => 1.846719
      "high" => 1.84682
      "low" => 1.846691
      "close" => 1.846797
    ]
    [
      "bucket" => 1792209554
      "open" => 1.846795
      "high" => 1.846807
      "low" => 1.846759
      "close" => 1.846792
    ]
    [
      "bucket" => 1792209732
      "open" => 1.846793
      "high" => 1.846823
      "low" => 1.846756
      "close" => 1.846799
    ]
    [
      "bucket" => 1792209910
      "open" => 1.846801
      "high" => 1.846884
      "low" => 1.846781
      "close" => 1.846872
    ]
    [
      "bucket" => 1792210088
      "open" => 1.846884
      "high" => 1.84689
      "low" => 1.846801
      "close" => 1.846845
    ]
    [
      "bucket" => 1792210266
      "open" => 1.846844
      "high" => 1.846871
      "low" => 1.846772
      "close" => 1.846779
    ]
    [
      "bucket" => 1792210444
      "open" => 1.846778
      "high" => 1.846781
      "low" => 1.846707
      "close" => 1.846766
    ]
    [
      "bucket" => 1792210622
      "open" => 1.846766
      "high" => 1.846798
      "low" => 1.846686
      "close" => 1.846709
    ]
    [
      "bucket" => 1792210800
      "open" => 1.846707
      "high" => 1.846728
      "low" => 1.846612
      "close" => 1.846612
    ]
    [
      "bucket" => 1792210978
      "open" => 1.846612
      "high" => 1.846679
      "low" => 1.846602
      "close" => 1.846646
    ]
    [
      "bucket" => 1792211156
      "open" => 1.846646
      "high" => 1.846677
      "low" => 1.846628
      "close" => 1.84665
    ]
    [
      "bucket" => 1792211334
      "open" => 1.846656
      "high" => 1.846688
      "low" => 1.846597
      "close" => 1.84663
    ]
    [
      "bucket" => 1792211512
      "open" => 1.846632
      "high" => 1.846706
      "low" => 1.846602
      "close" => 1.846661
    ]
    [
      "bucket" => 1792211690
      "open" => 1.846661
      "high" => 1.846728
      "low" => 1.846641
      "close" => 1.846704
    ]
    [
      "bucket" => 1792211868
      "open" => 1.846706
      "high" => 1.846768
      "low" => 1.846686
      "close" => 1.846763
    ]
    [
      "bucket" => 1792212046
      "open" => 1.846762
      "high" => 1.846815
      "low" => 1.84675
      "close" => 1.846795
    ]
    [
      "bucket" => 1792212224
      "open" => 1.846793
      "high" => 1.846836
      "low" => 1.846752
      "close" => 1.846835
    ]
    [
      "bucket" => 1792212402
      "open" => 1.846837
      "high" => 1.846844
      "low" => 1.846749
      "close" => 1.84676
    ]
    [
      "bucket" => 1792212580
      "open" => 1.84676
      "high" => 1.84678
      "low" => 1.846731
      "close" => 1.846749
    ]
    [
      "bucket" => 1792212758
      "open" => 1.846747
      "high" => 1.846762
      "low" => 1.846702
      "close" => 1.846705
    ]
    [
      "bucket" => 1792212936
      "open" => 1.846705
      "high" => 1.846713
      "low" => 1.846655
      "close" => 1.846708
    ]
    [
      "bucket" => 1792213114
      "open" => 1.846709
      "high" => 1.846718
      "low" => 1.846601
      "close" => 1.846604
    ]
    [
      "bucket" => 1792213292
      "open" => 1.846605
      "high" => 1.84665
      "low" => 1.846569
      "close" => 1.846587
    ]
    [
      "bucket" => 1792213470
      "open" => 1.846587
      "high" => 1.846611
      "low" => 1.846553
      "close" => 1.846554
    ]
    [
      "bucket" => 1792213648
      "open" => 1.846551
      "high" => 1.846584
      "low" => 1.846467
      "close" => 1.846484
    ]
    [
      "bucket" => 1792213826
      "open" => 1.846484
      "high" => 1.846511
      "low" => 1.84638
      "close" => 1.846384
    ]
    [
      "bucket" => 1792214004
      "open" => 1.846383
      "high" => 1.84646
      "low" => 1.846373
      "close" => 1.846422
    ]
    [
      "bucket" => 1792214182
      "open" => 1.846422
      "high" => 1.846427
      "low" => 1.846378
      "close" => 1.846395
    ]
    [
      "bucket" => 1792214360
      "open" => 1.84639
      "high" => 1.846395
      "low" => 1.846337
      "close" => 1.846387
    ]
    [
      "bucket" => 1792214538
      "open" => 1.846387
      "high" => 1.846393
      "low" => 1.846311
      "close" => 1.846327
    ]
    [
      "bucket" => 1792214716
      "open" => 1.846327
      "high" => 1.846395
      "low" => 1.846314
      "close" => 1.84639
    ]
    [
      "bucket" => 1792214894
      "open" => 1.846389
      "high" => 1.846497
      "low" => 1.846384
      "close" => 1.846462
    ]
    [
      "bucket" => 1792215072
      "open" => 1.846462
      "high" => 1.846471
      "low" => 1.846419
      "close" => 1.846443
    ]
    [
      "bucket" => 1792215250
      "open" => 1.846441
      "high" => 1.846448
      "low" => 1.84635
      "close" => 1.846374
    ]
    [
      "bucket" => 1792215428
      "open" => 1.846374
      "high" => 1.846397
      "low" => 1.846343
      "close" => 1.84636
    ]
    [
      "bucket" => 1792215606
      "open" => 1.846346
      "high" => 1.846392
      "low" => 1.846277
      "close" => 1.846294
    ]
    [
      "bucket" => 1792215784
      "open" => 1.846294
      "high" => 1.846344
      "low" => 1.846285
      "close" => 1.846286
    ]
    [
      "bucket" => 1792215962
      "open" => 1.846287
      "high" => 1.846314
      "low" => 1.846202
      "close" => 1.846206
    ]
    [
      "bucket" => 1792216140
      "open" => 1.846208
      "high" => 1.846216
      "low" => 1.846168
      "close" => 1.846189
    ]
    [
      "bucket" => 1792216318
      "open" => 1.846189
      "high" => 1.846239
      "low" => 1.846167
      "close" => 1.846177
    ]
    [
      "bucket" => 1792216496
      "open" => 1.846178
      "high" => 1.846189
      "low" => 1.846107
      "close" => 1.846147
    ]
    [
      "bucket" => 1792216674
      "open" => 1.846147
      "high" => 1.846161
      "low" => 1.846108
      "close" => 1.846157
    ]
    [
      "bucket" => 1792216852
      "open" => 1.846159
      "high" => 1.846186
      "low" => 1.846109
      "close" => 1.846174
    ]
    [
      "bucket" => 1792217030
      "open" => 1.846174
      "high" => 1.846312
      "low" => 1.846163
      "close" => 1.846284
    ]
    [
      "bucket" => 1792217208
      "open" => 1.846282
      "high" => 1.846427
      "low" => 1.846276
      "close" => 1.846353
    ]
    [
      "bucket" => 1792217386
      "open" => 1.846353
      "high" => 1.846434
      "low" => 1.846347
      "close" => 1.84642
    ]
    [
      "bucket" => 1792217564
      "open" => 1.84642
      "high" => 1.846445
      "low" => 1.846369
      "close" => 1.846396
    ]
    [
      "bucket" => 1792217742
      "open" => 1.846395
      "high" => 1.846455
      "low" => 1.846374
      "close" => 1.84642
    ]
    [
      "bucket" => 1792217920
      "open" => 1.846422
      "high" => 1.846423
      "low" => 1.846343
      "close" => 1.846372
    ]
    [
      "bucket" => 1792218098
      "open" => 1.846371
      "high" => 1.846394
      "low" => 1.846329
      "close" => 1.846348
    ]
    [
      "bucket" => 1792218276
      "open" => 1.846348
      "high" => 1.846354
      "low" => 1.846296
      "close" => 1.846338
    ]
    [
      "bucket" => 1792218454
      "open" => 1.84634
      "high" => 1.846355
      "low" => 1.846296
      "close" => 1.846326
    ]
    [
      "bucket" => 1792218632
      "open" => 1.846326
      "high" => 1.846338
      "low" => 1.846259
      "close" => 1.846275
    ]
    [
      "bucket" => 1792218810
      "open" => 1.846275
      "high" => 1.846297
      "low" => 1.846205
      "close" => 1.846208
    ]
    [
      "bucket" => 1792218988
      "open" => 1.846208
      "high" => 1.846254
      "low" => 1.846169
      "close" => 1.846232
    ]
    [
      "bucket" => 1792219166
      "open" => 1.846232
      "high" => 1.846326
      "low" => 1.846222
      "close" => 1.846293
    ]
    [
      "bucket" => 1792219344
      "open" => 1.846293
      "high" => 1.846296
      "low" => 1.846206
      "close" => 1.846254
    ]
    [
      "bucket" => 1792219522
      "open" => 1.846255
      "high" => 1.846327
      "low" => 1.846247
      "close" => 1.846285
    ]
    [
      "bucket" => 1792219700
      "open" => 1.846287
      "high" => 1.846316
      "low" => 1.846275
      "close" => 1.84628
    ]
    [
      "bucket" => 1792219878
      "open" => 1.846279
      "high" => 1.846297
      "low" => 1.846213
      "close" => 1.84625
    ]
    [
      "bucket" => 1792220056
      "open" => 1.84625
      "high" => 1.846258
      "low" => 1.846176
      "close" => 1.846255
    ]
    [
      "bucket" => 1792220234
      "open" => 1.846255
      "high" => 1.846325
      "low" => 1.846233
      "close" => 1.84632
    ]
    [
      "bucket" => 1792220412
      "open" => 1.846321
      "high" => 1.846353
      "low" => 1.846254
      "close" => 1.84626
    ]
    [
      "bucket" => 1792220590
      "open" => 1.84626
      "high" => 1.846363
      "low" => 1.846255
      "close" => 1.846363
    ]
    [
      "bucket" => 1792220768
      "open" => 1.846365
      "high" => 1.846383
      "low" => 1.846326
      "close" => 1.84637
    ]
    [
      "bucket" => 1792220946
      "open" => 1.84637
      "high" => 1.846409
      "low" => 1.846334
      "close" => 1.8464
    ]
    [
      "bucket" => 1792221124
      "open" => 1.846398
      "high" => 1.846449
      "low" => 1.84638
      "close" => 1.846385
    ]
    [
      "bucket" => 1792221302
      "open" => 1.846385
      "high" => 1.846426
      "low" => 1.846342
      "close" => 1.846362
    ]
    [
      "bucket" => 1792221480
      "open" => 1.84636
      "high" => 1.846365
      "low" => 1.846281
      "close" => 1.846293
    ]
    [
      "bucket" => 1792221658
      "open" => 1.846291
      "high" => 1.846317
      "low" => 1.846223
      "close" => 1.846233
    ]
    [
      "bucket" => 1792221836
      "open" => 1.846233
      "high" => 1.846245
      "low" => 1.846144
      "close" => 1.846189
    ]
    [
      "bucket" => 1792222014
      "open" => 1.846191
      "high" => 1.846306
      "low" => 1.846182
      "close" => 1.846306
    ]
    [
      "bucket" => 1792222192
      "open" => 1.846304
      "high" => 1.846327
      "low" => 1.846279
      "close" => 1.846317
    ]
    [
      "bucket" => 1792222370
      "open" => 1.846317
      "high" => 1.846342
      "low" => 1.846242
      "close" => 1.846245
    ]
    [
      "bucket" => 1792222548
      "open" => 1.846245
      "high" => 1.846277
      "low" => 1.846215
      "close" => 1.846245
    ]
    [
      "bucket" => 1792222726
      "open" => 1.846247
      "high" => 1.846296
      "low" => 1.846209
      "close" => 1.846213
    ]
    [
      "bucket" => 1792222904
      "open" => 1.846214
      "high" => 1.846286
      "low" => 1.846214
      "close" => 1.846244
    ]
    [
      "bucket" => 1792223082
      "open" => 1.846245
      "high" => 1.846247
      "low" => 1.84608
      "close" => 1.84609
    ]
    [
      "bucket" => 1792223260
      "open" => 1.846091
      "high" => 1.846186
      "low" => 1.846087
      "close" => 1.846177
    ]
    [
      "bucket" => 1792223438
      "open" => 1.846177
      "high" => 1.846199
      "low" => 1.846124
      "close" => 1.846198
    ]
    [
      "bucket" => 1792223616
      "open" => 1.846199
      "high" => 1.846199
      "low" => 1.846115
      "close" => 1.84614
    ]
    [
      "bucket" => 1792223794
      "open" => 1.84614
      "high" => 1.846142
      "low" => 1.846081
      "close" => 1.846107
    ]
    [
      "bucket" => 1792223972
      "open" => 1.846114
      "high" => 1.846153
      "low" => 1.846094
      "close" => 1.846126
    ]
    [
      "bucket" => 1792224150
      "open" => 1.846126
      "high" => 1.846181
      "low" => 1.846121
      "close" => 1.846162
    ]
    [
      "bucket" => 1792224328
      "open" => 1.846158
      "high" => 1.846159
      "low" => 1.846023
      "close" => 1.846064
    ]
    [
      "bucket" => 1792224506
      "open" => 1.846061
      "high" => 1.846071
      "low" => 1.845982
      "close" => 1.846012
    ]
    [
      "bucket" => 1792224684
      "open" => 1.846012
      "high" => 1.846032
      "low" => 1.845967
      "close" => 1.845972
    ]
    [
      "bucket" => 1792224862
      "open" => 1.845972
      "high" => 1.846025
      "low" => 1.845936
      "close" => 1.846023
    ]
    [
      "bucket" => 1792225040
      "open" => 1.846023
      "high" => 1.846047
      "low" => 1.845989
      "close" => 1.846003
    ]
    [
      "bucket" => 1792225218
      "open" => 1.846003
      "high" => 1.846003
      "low" => 1.845937
      "close" => 1.845955
    ]
    [
      "bucket" => 1792225396
      "open" => 1.845955
      "high" => 1.84604
      "low" => 1.845955
      "close" => 1.846034
    ]
    [
      "bucket" => 1792225574
      "open" => 1.846036
      "high" => 1.846078
      "low" => 1.845991
      "close" => 1.846062
    ]
    [
      "bucket" => 1792225752
      "open" => 1.846062
      "high" => 1.846101
      "low" => 1.846006
      "close" => 1.846101
    ]
    [
      "bucket" => 1792225930
      "open" => 1.846101
      "high" => 1.846178
      "low" => 1.846101
      "close" => 1.846172
    ]
    [
      "bucket" => 1792226108
      "open" => 1.84617
      "high" => 1.846219
      "low" => 1.846167
      "close" => 1.846174
    ]
    [
      "bucket" => 1792226286
      "open" => 1.846174
      "high" => 1.846219
      "low" => 1.846139
      "close" => 1.846213
    ]
    [
      "bucket" => 1792226464
      "open" => 1.846215
      "high" => 1.846248
      "low" => 1.846174
      "close" => 1.846246
    ]
    [
      "bucket" => 1792226642
      "open" => 1.846248
      "high" => 1.846375
      "low" => 1.846247
      "close" => 1.846301
    ]
    [
      "bucket" => 1792226820
      "open" => 1.846301
      "high" => 1.84641
      "low" => 1.846293
      "close" => 1.84641
    ]
    [
      "bucket" => 1792226998
      "open" => 1.846411
      "high" => 1.846458
      "low" => 1.84639
      "close" => 1.846422
    ]
    [
      "bucket" => 1792227176
      "open" => 1.846421
      "high" => 1.846432
      "low" => 1.846374
      "close" => 1.846398
    ]
    [
      "bucket" => 1792227354
      "open" => 1.846396
      "high" => 1.846433
      "low" => 1.846363
      "close" => 1.846379
    ]
    [
      "bucket" => 1792227532
      "open" => 1.846375
      "high" => 1.846438
      "low" => 1.846321
      "close" => 1.846435
    ]
    [
      "bucket" => 1792227710
      "open" => 1.846438
      "high" => 1.846492
      "low" => 1.846415
      "close" => 1.846466
    ]
    [
      "bucket" => 1792227888
      "open" => 1.846466
      "high" => 1.846481
      "low" => 1.846414
      "close" => 1.846444
    ]
    [
      "bucket" => 1792228066
      "open" => 1.846446
      "high" => 1.846467
      "low" => 1.846415
      "close" => 1.846422
    ]
    [
      "bucket" => 1792228244
      "open" => 1.846422
      "high" => 1.846498
      "low" => 1.846414
      "close" => 1.846456
    ]
    [
      "bucket" => 1792228422
      "open" => 1.846458
      "high" => 1.84649
      "low" => 1.846417
      "close" => 1.84649
    ]
    [
      "bucket" => 1792228600
      "open" => 1.846488
      "high" => 1.846509
      "low" => 1.846405
      "close" => 1.846476
    ]
    [
      "bucket" => 1792228778
      "open" => 1.846478
      "high" => 1.846517
      "low" => 1.846446
      "close" => 1.84651
    ]
    [
      "bucket" => 1792228956
      "open" => 1.846512
      "high" => 1.846567
      "low" => 1.846496
      "close" => 1.846567
    ]
    [
      "bucket" => 1792229134
      "open" => 1.846567
      "high" => 1.846571
      "low" => 1.846439
      "close" => 1.846451
    ]
    [
      "bucket" => 1792229312
      "open" => 1.846451
      "high" => 1.846452
      "low" => 1.846373
      "close" => 1.846408
    ]
    [
      "bucket" => 1792229490
      "open" => 1.846408
      "high" => 1.846444
      "low" => 1.846385
      "close" => 1.846409
    ]
    [
      "bucket" => 1792229668
      "open" => 1.84641
      "high" => 1.846416
      "low" => 1.846338
      "close" => 1.846377
    ]
    [
      "bucket" => 1792229846
      "open" => 1.846379
      "high" => 1.846435
      "low" => 1.846379
      "close" => 1.846397
    ]
    [
      "bucket" => 1792230024
      "open" => 1.846397
      "high" => 1.846407
      "low" => 1.846338
      "close" => 1.846373
    ]
    [
      "bucket" => 1792230202
      "open" => 1.846375
      "high" => 1.846466
      "low" => 1.846349
      "close" => 1.846459
    ]
    [
      "bucket" => 1792230380
      "open" => 1.846457
      "high" => 1.846518
      "low" => 1.846408
      "close" => 1.846503
    ]
    [
      "bucket" => 1792230558
      "open" => 1.846505
      "high" => 1.846653
      "low" => 1.846496
      "close" => 1.846653
    ]
    [
      "bucket" => 1792230736
      "open" => 1.846653
      "high" => 1.846696
      "low" => 1.84664
      "close" => 1.846651
    ]
    [
      "bucket" => 1792230914
      "open" => 1.846654
      "high" => 1.846718
      "low" => 1.846617
      "close" => 1.846703
    ]
    [
      "bucket" => 1792231092
      "open" => 1.846703
      "high" => 1.84674
      "low" => 1.84667
      "close" => 1.84671
    ]
    [
      "bucket" => 1792231270
      "open" => 1.846711
      "high" => 1.846822
      "low" => 1.846711
      "close" => 1.8468
    ]
    [
      "bucket" => 1792231448
      "open" => 1.846803
      "high" => 1.846804
      "low" => 1.846639
      "close" => 1.846642
    ]
    [
      "bucket" => 1792231626
      "open" => 1.84664
      "high" => 1.846814
      "low" => 1.846624
      "close" => 1.846809
    ]
    [
      "bucket" => 1792231804
      "open" => 1.846816
      "high" => 1.846841
      "low" => 1.846724
      "close" => 1.846734
    ]
    [
      "bucket" => 1792231982
      "open" => 1.846734
      "high" => 1.846776
      "low" => 1.846686
      "close" => 1.846724
    ]
    [
      "bucket" => 1792232160
      "open" => 1.846725
      "high" => 1.846764
      "low" => 1.846697
      "close" => 1.846726
    ]
    [
      "bucket" => 1792232338
      "open" => 1.846724
      "high" => 1.846733
      "low" => 1.846679
      "close" => 1.846712
    ]
    [
      "bucket" => 1792232516
      "open" => 1.846712
      "high" => 1.846716
      "low" => 1.846644
      "close" => 1.846644
    ]
    [
      "bucket" => 1792232694
      "open" => 1.846644
      "high" => 1.846703
      "low" => 1.846636
      "close" => 1.846689
    ]
    [
      "bucket" => 1792232872
      "open" => 1.846689
      "high" => 1.846752
      "low" => 1.846634
      "close" => 1.846635
    ]
    [
      "bucket" => 1792233050
      "open" => 1.846637
      "high" => 1.846663
      "low" => 1.846613
      "close" => 1.846647
    ]
    [
      "bucket" => 1792233228
      "open" => 1.846647
      "high" => 1.846687
      "low" => 1.846596
      "close" => 1.846607
    ]
    [
      "bucket" => 1792233406
      "open" => 1.846605
      "high" => 1.84667
      "low" => 1.846566
      "close" => 1.846623
    ]
    [
      "bucket" => 1792233584
      "open" => 1.846623
      "high" => 1.84663
      "low" => 1.84655
      "close" => 1.846553
    ]
    [
      "bucket" => 1792233762
      "open" => 1.846548
      "high" => 1.846598
      "low" => 1.846533
      "close" => 1.846585
    ]
    [
      "bucket" => 1792233940
      "open" => 1.846585
      "high" => 1.846597
      "low" => 1.846473
      "close" => 1.846514
    ]
    [
      "bucket" => 1792234118
      "open" => 1.846514
      "high" => 1.846601
      "low" => 1.846509
      "close" => 1.846579
    ]
    [
      "bucket" => 1792234296
      "open" => 1.84658
      "high" => 1.846628
      "low" => 1.846536
      "close" => 1.846613
    ]
    [
      "bucket" => 1792234474
      "open" => 1.846611
      "high" => 1.846646
      "low" => 1.846566
      "close" => 1.846614
    ]
    [
      "bucket" => 1792234652
      "open" => 1.846615
      "high" => 1.846616
      "low" => 1.846492
      "close" => 1.846513
    ]
    [
      "bucket" => 1792234830
      "open" => 1.846513
      "high" => 1.84657
      "low" => 1.84645
      "close" => 1.846474
    ]
    [
      "bucket" => 1792235008
      "open" => 1.846477
      "high" => 1.846494
      "low" => 1.846392
      "close" => 1.846417
    ]
    [
      "bucket" => 1792235186
      "open" => 1.846417
      "high" => 1.846472
      "low" => 1.846409
      "close" => 1.846453
    ]
    [
      "bucket" => 1792235364
      "open" => 1.846452
      "high" => 1.846482
      "low" => 1.846413
      "close" => 1.846414
    ]
    [
      "bucket" => 1792235542
      "open" => 1.846418
      "high" => 1.846484
      "low" => 1.846404
      "close" => 1.846429
    ]
    [
      "bucket" => 1792235720
      "open" => 1.846429
      "high" => 1.846446
      "low" => 1.846376
      "close" => 1.846397
    ]
    [
      "bucket" => 1792235898
      "open" => 1.846404
      "high" => 1.846404
      "low" => 1.846285
      "close" => 1.846336
    ]
    [
      "bucket" => 1792236076
      "open" => 1.846336
      "high" => 1.846354
      "low" => 1.846273
      "close" => 1.846332
    ]
    [
      "bucket" => 1792236254
      "open" => 1.846332
      "high" => 1.846352
      "low" => 1.846301
      "close" => 1.846346
    ]
    [
      "bucket" => 1792236432
      "open" => 1.846346
      "high" => 1.846421
      "low" => 1.846345
      "close" => 1.846392
    ]
    [
      "bucket" => 1792236610
      "open" => 1.846394
      "high" => 1.846411
      "low" => 1.846367
      "close" => 1.846388
    ]
    [
      "bucket" => 1792236788
      "open" => 1.84639
      "high" => 1.846448
      "low" => 1.846368
      "close" => 1.846407
    ]
    [
      "bucket" => 1792236966
      "open" => 1.846405
      "high" => 1.846472
      "low" => 1.846405
      "close" => 1.846435
    ]
    [
      "bucket" => 1792237144
      "open" => 1.846437
      "high" => 1.846483
      "low" => 1.846394
      "close" => 1.846394
    ]
    [
      "bucket" => 1792237322
      "open" => 1.846394
      "high" => 1.846465
      "low" => 1.846371
      "close" => 1.846463
    ]
    [
      "bucket" => 1792237500
      "open" => 1.846462
      "high" => 1.846495
      "low" => 1.846426
      "close" => 1.846436
    ]
    [
      "bucket" => 1792237678
      "open" => 1.846436
      "high" => 1.846499
      "low" => 1.846422
      "close" => 1.846478
    ]
    [
      "bucket" => 1792237856
      "open" => 1.846477
      "high" => 1.846548
      "low" => 1.846477
      "close" => 1.84653
    ]
    [
      "bucket" => 1792238034
      "open" => 1.84653
      "high" => 1.846585
      "low" => 1.846506
      "close" => 1.846566
    ]
    [
      "bucket" => 1792238212
      "open" => 1.846566
      "high" => 1.846571
      "low" => 1.84651
      "close" => 1.846538
    ]
    [
      "bucket" => 1792238390
      "open" => 1.846538
      "high" => 1.846584
      "low" => 1.84651
      "close" => 1.846552
    ]
    [
      "bucket" => 1792238568
      "open" => 1.84655
      "high" => 1.846617
      "low" => 1.84651
      "close" => 1.846552
    ]
    [
      "bucket" => 1792238746
      "open" => 1.84655
      "high" => 1.84664
      "low" => 1.846545
      "close" => 1.846609
    ]
    [
      "bucket" => 1792238924
      "open" => 1.846611
      "high" => 1.846643
      "low" => 1.846528
      "close" => 1.846595
    ]
    [
      "bucket" => 1792239102
      "open" => 1.846596
      "high" => 1.84667
      "low" => 1.846551
      "close" => 1.84667
    ]
    [
      "bucket" => 1792239280
      "open" => 1.84667
      "high" => 1.846683
      "low" => 1.846605
      "close" => 1.846621
    ]
    [
      "bucket" => 1792239458
      "open" => 1.846622
      "high" => 1.846645
      "low" => 1.846609
      "close" => 1.846645
    ]
    [
      "bucket" => 1792239636
      "open" => 1.846643
      "high" => 1.846697
      "low" => 1.846643
      "close" => 1.846694
    ]
    [
      "bucket" => 1792239814
      "open" => 1.846694
      "high" => 1.84672
      "low" => 1.846641
      "close" => 1.846663
    ]
    [
      "bucket" => 1792239992
      "open" => 1.846662
      "high" => 1.846705
      "low" => 1.846634
      "close" => 1.846694
    ]
    [
      "bucket" => 1792240170
      "open" => 1.846694
      "high" => 1.846716
      "low" => 1.846656
      "close" => 1.846676
    ]
    [
      "bucket" => 1792240348
      "open" => 1.846673
      "high" => 1.846715
      "low" => 1.846661
      "close" => 1.846713
    ]
    [
      "bucket" => 1792240526
      "open" => 1.846713
      "high" => 1.846754
      "low" => 1.846702
      "close" => 1.846754
    ]
    [
      "bucket" => 1792240704
      "open" => 1.846742
      "high" => 1.8468
      "low" => 1.846728
      "close" => 1.846777
    ]
    [
      "bucket" => 1792240882
      "open" => 1.846777
      "high" => 1.84679
      "low" => 1.846729
      "close" => 1.846739
    ]
    [
      "bucket" => 1792241060
      "open" => 1.846737
      "high" => 1.846812
      "low" => 1.846719
      "close" => 1.846794
    ]
    [
      "bucket" => 1792241238
      "open" => 1.846797
      "high" => 1.846894
      "low" => 1.846797
      "close" => 1.846855
    ]
    [
      "bucket" => 1792241416
      "open" => 1.846856
      "high" => 1.846866
      "low" => 1.846807
      "close" => 1.846844
    ]
    [
      "bucket" => 1792241594
      "open" => 1.846846
      "high" => 1.846898
      "low" => 1.846829
      "close" => 1.846875
    ]
    [
      "bucket" => 1792241772
      "open" => 1.846877
      "high" => 1.846917
      "low" => 1.846834
      "close" => 1.846852
    ]
    [
      "bucket" => 1792241950
      "open" => 1.846853
      "high" => 1.846888
      "low" => 1.846786
      "close" => 1.846841
    ]
    [
      "bucket" => 1792242128
      "open" => 1.846841
      "high" => 1.84686
      "low" => 1.846793
      "close" => 1.846816
    ]
    [
      "bucket" => 1792242306
      "open" => 1.846816
      "high" => 1.846849
      "low" => 1.846773
      "close" => 1.846826
    ]
    [
      "bucket" => 1792242484
      "open" => 1.846826
      "high" => 1.846879
      "low" => 1.846809
      "close" => 1.846854
    ]
    [
      "bucket" => 1792242662
      "open" => 1.846854
      "high" => 1.846888
      "low" => 1.846822
      "close" => 1.846838
    ]
    [
      "bucket" => 1792242840
      "open" => 1.84684
      "high" => 1.846862
      "low" => 1.846782
      "close" => 1.846799
    ]
    [
      "bucket" => 1792243018
      "open" => 1.846799
      "high" => 1.846837
      "low" => 1.846734
      "close" => 1.846757
    ]
    [
      "bucket" => 1792243196
      "open" => 1.846755
      "high" => 1.846834
      "low" => 1.846749
      "close" => 1.846818
    ]
    [
      "bucket" => 1792243374
      "open" => 1.846818
      "high" => 1.846826
      "low" => 1.846711
      "close" => 1.846728
    ]
    [
      "bucket" => 1792243552
      "open" => 1.846726
      "high" => 1.84673
      "low" => 1.846677
      "close" => 1.846701
    ]
    [
      "bucket" => 1792243730
      "open" => 1.846699
      "high" => 1.846794
      "low" => 1.846692
      "close" => 1.846759
    ]
    [
      "bucket" => 1792243908
      "open" => 1.846759
      "high" => 1.846788
      "low" => 1.846668
      "close" => 1.846683
    ]
    [
      "bucket" => 1792244086
      "open" => 1.846686
      "high" => 1.846766
      "low" => 1.846678
      "close" => 1.846759
    ]
    [
      "bucket" => 1792244264
      "open" => 1.846759
      "high" => 1.846764
      "low" => 1.8467
      "close" => 1.846745
    ]
    [
      "bucket" => 1792244442
      "open" => 1.846742
      "high" => 1.846748
      "low" => 1.846674
      "close" => 1.846682
    ]
    [
      "bucket" => 1792244620
      "open" => 1.846682
      "high" => 1.846685
      "low" => 1.846626
      "close" => 1.846641
    ]
    [
      "bucket" => 1792244798
      "open" => 1.846641
      "high" => 1.846669
      "low" => 1.846561
      "close" => 1.846579
    ]
    [
      "bucket" => 1792244976
      "open" => 1.846579
      "high" => 1.846642
      "low" => 1.84657
      "close" => 1.846634
    ]
    [
      "bucket" => 1792245154
      "open" => 1.846634
      "high" => 1.846693
      "low" => 1.846618
      "close" => 1.846653
    ]
    [
      "bucket" => 1792245332
      "open" => 1.846653
      "high" => 1.846711
      "low" => 1.846622
      "close" => 1.846676
    ]
    [
      "bucket" => 1792245510
      "open" => 1.846676
      "high" => 1.846688
      "low" => 1.846593
      "close" => 1.846632
    ]
    [
      "bucket" => 1792245688
      "open" => 1.846629
      "high" => 1.846653
      "low" => 1.846585
      "close" => 1.846624
    ]
    [
      "bucket" => 1792245866
      "open" => 1.846627
      "high" => 1.846635
      "low" => 1.84656
      "close" => 1.846629
    ]
    [
      "bucket" => 1792246044
      "open" => 1.846628
      "high" => 1.846665
      "low" => 1.846485
      "close" => 1.846512
    ]
    [
      "bucket" => 1792246222
      "open" => 1.846512
      "high" => 1.846532
      "low" => 1.846483
      "close" => 1.846502
    ]
    [
      "bucket" => 1792246400
      "open" => 1.846505
      "high" => 1.846541
      "low" => 1.84644
      "close" => 1.84649
    ]
    [
      "bucket" => 1792246578
      "open" => 1.84649
      "high" => 1.84651
      "low" => 1.846454
      "close" => 1.846459
    ]
    [
      "bucket" => 1792246756
      "open" => 1.846459
      "high" => 1.846523
      "low" => 1.84644
      "close" => 1.846443
    ]
    [
      "bucket" => 1792246934
      "open" => 1.846442
      "high" => 1.84645
      "low" => 1.846393
      "close" => 1.846414
    ]
    [
      "bucket" => 1792247112
      "open" => 1.846412
      "high" => 1.846458
      "low" => 1.84638
      "close" => 1.846426
    ]
    [
      "bucket" => 1792247290
      "open" => 1.846428
      "high" => 1.846488
      "low" => 1.846416
      "close" => 1.846478
    ]
    [
      "bucket" => 1792247468
      "open" => 1.846478
      "high" => 1.846507
      "low" => 1.846457
      "close" => 1.846482
    ]
    [
      "bucket" => 1792247646
      "open" => 1.846479
      "high" => 1.846486
      "low" => 1.846425
      "close" => 1.846425
    ]
    [
      "bucket" => 1792247824
      "open" => 1.846428
      "high" => 1.846462
      "low" => 1.84639
      "close" => 1.84639
    ]
    [
      "bucket" => 1792248002
      "open" => 1.846389
      "high" => 1.846404
      "low" => 1.84628
      "close" => 1.846307
    ]
    [
      "bucket" => 1792248180
      "open" => 1.846307
      "high" => 1.846356
      "low" => 1.846302
      "close" => 1.846347
    ]
    [
      "bucket" => 1792248358
      "open" => 1.846347
      "high" => 1.846436
      "low" => 1.846325
      "close" => 1.846408
    ]
    [
      "bucket" => 1792248536
      "open" => 1.846405
      "high" => 1.846514
      "low" => 1.846395
      "close" => 1.846457
    ]
    [
      "bucket" => 1792248714
      "open" => 1.846457
      "high" => 1.846592
      "low" => 1.846431
      "close" => 1.846576
    ]
    [
      "bucket" => 1792248892
      "open" => 1.846578
      "high" => 1.846582
      "low" => 1.84652
      "close" => 1.846581
    ]
    [
      "bucket" => 1792249070
      "open" => 1.846581
      "high" => 1.846603
      "low" => 1.846532
      "close" => 1.84659
    ]
    [
      "bucket" => 1792249248
      "open" => 1.84659
      "high" => 1.846652
      "low" => 1.846534
      "close" => 1.846632
    ]
    [
      "bucket" => 1792249426
      "open" => 1.846632
      "high" => 1.846687
      "low" => 1.846609
      "close" => 1.846635
    ]
    [
      "bucket" => 1792249604
      "open" => 1.846636
      "high" => 1.846826
      "low" => 1.846632
      "close" => 1.846812
    ]
    [
      "bucket" => 1792249782
      "open" => 1.846812
      "high" => 1.846928
      "low" => 1.846812
      "close" => 1.84688
    ]
    [
      "bucket" => 1792249960
      "open" => 1.846879
      "high" => 1.846881
      "low" => 1.846814
      "close" => 1.84682
    ]
    [
      "bucket" => 1792250138
      "open" => 1.846823
      "high" => 1.846846
      "low" => 1.846742
      "close" => 1.846774
    ]
    [
      "bucket" => 1792250316
      "open" => 1.846774
      "high" => 1.846817
      "low" => 1.846748
      "close" => 1.846814
    ]
    [
      "bucket" => 1792250494
      "open" => 1.846816
      "high" => 1.847001
      "low" => 1.846784
      "close" => 1.846992
    ]
    [
      "bucket" => 1792250672
      "open" => 1.846991
      "high" => 1.84707
      "low" => 1.846984
      "close" => 1.84701
    ]
    [
      "bucket" => 1792250850
      "open" => 1.84701
      "high" => 1.847015
      "low" => 1.846909
      "close" => 1.846909
    ]
    [
      "bucket" => 1792251028
      "open" => 1.846909
      "high" => 1.846948
      "low" => 1.846832
      "close" => 1.846834
    ]
    [
      "bucket" => 1792251206
      "open" => 1.846837
      "high" => 1.846952
      "low" => 1.846818
      "close" => 1.846945
    ]
    [
      "bucket" => 1792251384
      "open" => 1.846946
      "high" => 1.846947
      "low" => 1.846841
      "close" => 1.846857
    ]
    [
      "bucket" => 1792251562
      "open" => 1.846857
      "high" => 1.846911
      "low" => 1.84685
      "close" => 1.846911
    ]
    [
      "bucket" => 1792251740
      "open" => 1.846911
      "high" => 1.846921
      "low" => 1.846838
      "close" => 1.846868
    ]
    [
      "bucket" => 1792251918
      "open" => 1.846868
      "high" => 1.846881
      "low" => 1.846778
      "close" => 1.846845
    ]
    [
      "bucket" => 1792252096
      "open" => 1.846835
      "high" => 1.846844
      "low" => 1.84676
      "close" => 1.846772
    ]
    [
      "bucket" => 1792252274
      "open" => 1.846772
      "high" => 1.846808
      "low" => 1.846738
      "close" => 1.846764
    ]
    [
      "bucket" => 1792252452
      "open" => 1.846778
      "high" => 1.846874
      "low" => 1.846744
      "close" => 1.846852
    ]
    [
      "bucket" => 1792252630
      "open" => 1.846852
      "high" => 1.846852
      "low" => 1.846802
      "close" => 1.846813
    ]
    [
      "bucket" => 1792252808
      "open" => 1.846815
      "high" => 1.846889
      "low" => 1.846804
      "close" => 1.846881
    ]
    [
      "bucket" => 1792252986
      "open" => 1.846881
      "high" => 1.846917
      "low" => 1.84684
      "close" => 1.846911
    ]
    [
      "bucket" => 1792253164
      "open" => 1.846911
      "high" => 1.84693
      "low" => 1.84687
      "close" => 1.846877
    ]
    [
      "bucket" => 1792253342
      "open" => 1.846878
      "high" => 1.846899
      "low" => 1.846833
      "close" => 1.846841
    ]
    [
      "bucket" => 1792253520
      "open" => 1.846841
      "high" => 1.846877
      "low" => 1.846812
      "close" => 1.846853
    ]
    [
      "bucket" => 1792253698
      "open" => 1.846854
      "high" => 1.846938
      "low" => 1.846842
      "close" => 1.846897
    ]
    [
      "bucket" => 1792253876
      "open" => 1.846899
      "high" => 1.846971
      "low" => 1.846892
      "close" => 1.84693
    ]
    [
      "bucket" => 1792254054
      "open" => 1.84693
      "high" => 1.846936
      "low" => 1.846835
      "close" => 1.84688
    ]
    [
      "bucket" => 1792254232
      "open" => 1.846885
      "high" => 1.846971
      "low" => 1.846885
      "close" => 1.846967
    ]
    [
      "bucket" => 1792254410
      "open" => 1.846967
      "high" => 1.847053
      "low" => 1.846967
      "close" => 1.846999
    ]
    [
      "bucket" => 1792254588
      "open" => 1.846997
      "high" => 1.847158
      "low" => 1.846992
      "close" => 1.847158
    ]
    [
      "bucket" => 1792254766
      "open" => 1.847158
      "high" => 1.847172
      "low" => 1.847035
      "close" => 1.847037
    ]
    [
      "bucket" => 1792254944
      "open" => 1.847037
      "high" => 1.847053
      "low" => 1.846995
      "close" => 1.846996
    ]
    [
      "bucket" => 1792255122
      "open" => 1.846996
      "high" => 1.847024
      "low" => 1.846947
      "close" => 1.847009
    ]
    [
      "bucket" => 1792255300
      "open" => 1.84701
      "high" => 1.847031
      "low" => 1.846937
      "close" => 1.84697
    ]
    [
      "bucket" => 1792255478
      "open" => 1.846975
      "high" => 1.846983
      "low" => 1.846872
      "close" => 1.846874
    ]
    [
      "bucket" => 1792255656
      "open" => 1.846879
      "high" => 1.8469
      "low" => 1.846809
      "close" => 1.846819
    ]
    [
      "bucket" => 1792255834
      "open" => 1.846821
      "high" => 1.846839
      "low" => 1.846739
      "close" => 1.846766
    ]
    [
      "bucket" => 1792256012
      "open" => 1.846767
      "high" => 1.846874
      "low" => 1.846743
      "close" => 1.846871
    ]
    [
      "bucket" => 1792256190
      "open" => 1.84687
      "high" => 1.846883
      "low" => 1.846829
      "close" => 1.846881
    ]
    [
      "bucket" => 1792256368
      "open" => 1.846881
      "high" => 1.84696
      "low" => 1.84687
      "close" => 1.846955
    ]
    [
      "bucket" => 1792256546
      "open" => 1.846953
      "high" => 1.847003
      "low" => 1.84693
      "close" => 1.846997
    ]
    [
      "bucket" => 1792256724
      "open" => 1.846995
      "high" => 1.847027
      "low" => 1.846964
      "close" => 1.847027
    ]
    [
      "bucket" => 1792256902
      "open" => 1.847027
      "high" => 1.847103
      "low" => 1.847024
      "close" => 1.847097
    ]
    [
      "bucket" => 1792257080
      "open" => 1.847098
      "high" => 1.847103
      "low" => 1.846978
      "close" => 1.847007
    ]
    [
      "bucket" => 1792257258
      "open" => 1.847007
      "high" => 1.847094
      "low" => 1.847
      "close" => 1.847067
    ]
    [
      "bucket" => 1792257436
      "open" => 1.847063
      "high" => 1.847168
      "low" => 1.84706
      "close" => 1.847165
    ]
    [
      "bucket" => 1792257614
      "open" => 1.847165
      "high" => 1.847183
      "low" => 1.847106
      "close" => 1.847114
    ]
    [
      "bucket" => 1792257792
      "open" => 1.847115
      "high" => 1.847154
      "low" => 1.847092
      "close" => 1.847101
    ]
    [
      "bucket" => 1792257970
      "open" => 1.847103
      "high" => 1.847149
      "low" => 1.847093
      "close" => 1.847116
    ]
    [
      "bucket" => 1792258148
      "open" => 1.847113
      "high" => 1.847135
      "low" => 1.846974
      "close" => 1.846992
    ]
    [
      "bucket" => 1792258326
      "open" => 1.846995
      "high" => 1.84709
      "low" => 1.846932
      "close" => 1.847082
    ]
    [
      "bucket" => 1792258504
      "open" => 1.847082
      "high" => 1.847144
      "low" => 1.84708
      "close" => 1.847108
    ]
    [
      "bucket" => 1792258682
      "open" => 1.847104
      "high" => 1.84712
      "low" => 1.847044
      "close" => 1.84707
    ]
    [
      "bucket" => 1792258860
      "open" => 1.847068
      "high" => 1.847112
      "low" => 1.847051
      "close" => 1.847102
    ]
    [
      "bucket" => 1792259038
      "open" => 1.847101
      "high" => 1.847138
      "low" => 1.847088
      "close" => 1.847113
    ]
    [
      "bucket" => 1792259216
      "open" => 1.847113
      "high" => 1.847155
      "low" => 1.847097
      "close" => 1.847127
    ]
    [
      "bucket" => 1792259394
      "open" => 1.847127
      "high" => 1.847137
      "low" => 1.847026
      "close" => 1.847026
    ]
    [
      "bucket" => 1792259572
      "open" => 1.847026
      "high" => 1.847032
      "low" => 1.846949
      "close" => 1.846949
    ]
    [
      "bucket" => 1792259750
      "open" => 1.846949
      "high" => 1.846955
      "low" => 1.846854
      "close" => 1.846871
    ]
    [
      "bucket" => 1792259928
      "open" => 1.846869
      "high" => 1.846871
      "low" => 1.846809
      "close" => 1.846839
    ]
    [
      "bucket" => 1792260106
      "open" => 1.846837
      "high" => 1.846858
      "low" => 1.846801
      "close" => 1.846819
    ]
    [
      "bucket" => 1792260284
      "open" => 1.84682
      "high" => 1.846841
      "low" => 1.846776
      "close" => 1.846794
    ]
    [
      "bucket" => 1792260462
      "open" => 1.846794
      "high" => 1.846882
      "low" => 1.846794
      "close" => 1.846857
    ]
    [
      "bucket" => 1792260640
      "open" => 1.846856
      "high" => 1.846866
      "low" => 1.846738
      "close" => 1.846778
    ]
    [
      "bucket" => 1792260818
      "open" => 1.846778
      "high" => 1.846839
      "low" => 1.846744
      "close" => 1.846839
    ]
    [
      "bucket" => 1792260996
      "open" => 1.84684
      "high" => 1.846856
      "low" => 1.846791
      "close" => 1.846853
    ]
    [
      "bucket" => 1792261174
      "open" => 1.846853
      "high" => 1.846915
      "low" => 1.846839
      "close" => 1.846869
    ]
    [
      "bucket" => 1792261352
      "open" => 1.846865
      "high" => 1.846881
      "low" => 1.846819
      "close" => 1.84684
    ]
    [
      "bucket" => 1792261530
      "open" => 1.84684
      "high" => 1.846871
      "low" => 1.846782
      "close" => 1.846842
    ]
    [
      "bucket" => 1792261708
      "open" => 1.846842
      "high" => 1.846885
      "low" => 1.846839
      "close" => 1.846875
    ]
    [
      "bucket" => 1792261886
      "open" => 1.846874
      "high" => 1.846901
      "low" => 1.846817
      "close" => 1.846901
    ]
    [
      "bucket" => 1792262064
      "open" => 1.846901
      "high" => 1.846955
      "low" => 1.846896
      "close" => 1.846926
    ]
    [
      "bucket" => 1792262242
      "open" => 1.846928
      "high" => 1.846942
      "low" => 1.846878
      "close" => 1.846884
    ]
    [
      "bucket" => 1792262420
      "open" => 1.846884
      "high" => 1.846925
      "low" => 1.846865
      "close" => 1.846889
    ]
    [
      "bucket" => 1792262598
      "open" => 1.846891
      "high" => 1.846908
      "low" => 1.846867
      "close" => 1.846879
    ]
    [
      "bucket" => 1792262776
      "open" => 1.846877
      "high" => 1.846888
      "low" => 1.8468
      "close" => 1.846828
    ]
    [
      "bucket" => 1792262954
      "open" => 1.846828
      "high" => 1.846909
      "low" => 1.846827
      "close" => 1.846908
    ]
    [
      "bucket" => 1792263132
      "open" => 1.846906
      "high" => 1.846968
      "low" => 1.846887
      "close" => 1.846968
    ]
    [
      "bucket" => 1792263310
      "open" => 1.846967
      "high" => 1.847067
      "low" => 1.846967
      "close" => 1.847065
    ]
    [
      "bucket" => 1792263488
      "open" => 1.847065
      "high" => 1.847111
      "low" => 1.847043
      "close" => 1.84711
    ]
    [
      "bucket" => 1792263666
      "open" => 1.84711
      "high" => 1.84712
      "low" => 1.847074
      "close" => 1.847091
    ]
    [
      "bucket" => 1792263844
      "open" => 1.847093
      "high" => 1.847137
      "low" => 1.84707
      "close" => 1.847083
    ]
    [
      "bucket" => 1792264022
      "open" => 1.847083
      "high" => 1.847177
      "low" => 1.847068
      "close" => 1.847102
    ]
    [
      "bucket" => 1792264200
      "open" => 1.847103
      "high" => 1.847142
      "low" => 1.847068
      "close" => 1.847071
    ]
    [
      "bucket" => 1792264378
      "open" => 1.847071
      "high" => 1.847076
      "low" => 1.84693
      "close" => 1.846967
    ]
    [
      "bucket" => 1792264556
      "open" => 1.846969
      "high" => 1.847003
      "low" => 1.846928
      "close" => 1.847003
    ]
    [
      "bucket" => 1792264734
      "open" => 1.846997
      "high" => 1.847051
      "low" => 1.846978
      "close" => 1.847021
    ]
    [
      "bucket" => 1792264912
      "open" => 1.847019
      "high" => 1.847095
      "low" => 1.846997
      "close" => 1.847086
    ]
    [
      "bucket" => 1792265090
      "open" => 1.847082
      "high" => 1.847124
      "low" => 1.847038
      "close" => 1.847052
    ]
    [
      "bucket" => 1792265268
      "open" => 1.847052
      "high" => 1.847107
      "low" => 1.847045
      "close" => 1.847078
    ]
    [
      "bucket" => 1792265446
      "open" => 1.847083
      "high" => 1.847136
      "low" => 1.847049
      "close" => 1.847112
    ]
    [
      "bucket" => 1792265624
      "open" => 1.847112
      "high" => 1.847171
      "low" => 1.847097
      "close" => 1.847147
    ]
    [
      "bucket" => 1792265802
      "open" => 1.847147
      "high" => 1.847206
      "low" => 1.847139
      "close" => 1.847188
    ]
    [
      "bucket" => 1792265980
      "open" => 1.847189
      "high" => 1.847242
      "low" => 1.847161
      "close" => 1.847186
    ]
    [
      "bucket" => 1792266158
      "open" => 1.847186
      "high" => 1.847199
      "low" => 1.84707
      "close" => 1.847091
    ]
    [
      "bucket" => 1792266336
      "open" => 1.84709
      "high" => 1.847155
      "low" => 1.847044
      "close" => 1.847061
    ]
    [
      "bucket" => 1792266514
      "open" => 1.84706
      "high" => 1.847062
      "low" => 1.846993
      "close" => 1.847017
    ]
    [
      "bucket" => 1792266692
      "open" => 1.847017
      "high" => 1.847129
      "low" => 1.847017
      "close" => 1.84709
    ]
    [
      "bucket" => 1792266870
      "open" => 1.847088
      "high" => 1.8471
      "low" => 1.847001
      "close" => 1.847034
    ]
    [
      "bucket" => 1792267048
      "open" => 1.847041
      "high" => 1.847116
      "low" => 1.847038
      "close" => 1.847093
    ]
    [
      "bucket" => 1792267226
      "open" => 1.847093
      "high" => 1.847102
      "low" => 1.84705
      "close" => 1.847078
    ]
    [
      "bucket" => 1792267404
      "open" => 1.847078
      "high" => 1.847148
      "low" => 1.847063
      "close" => 1.8471
    ]
    [
      "bucket" => 1792267582
      "open" => 1.847102
      "high" => 1.847109
      "low" => 1.847052
      "close" => 1.847076
    ]
    [
      "bucket" => 1792267760
      "open" => 1.847073
      "high" => 1.847207
      "low" => 1.847073
      "close" => 1.847192
    ]
    [
      "bucket" => 1792267938
      "open" => 1.847192
      "high" => 1.847202
      "low" => 1.847083
      "close" => 1.847086
    ]
    [
      "bucket" => 1792268116
      "open" => 1.847086
      "high" => 1.847109
      "low" => 1.847023
      "close" => 1.847031
    ]
    [
      "bucket" => 1792268294
      "open" => 1.847032
      "high" => 1.847088
      "low" => 1.846987
      "close" => 1.847014
    ]
    [
      "bucket" => 1792268472
      "open" => 1.847005
      "high" => 1.847038
      "low" => 1.846988
      "close" => 1.847
    ]
    [
      "bucket" => 1792268650
      "open" => 1.847002
      "high" => 1.847003
      "low" => 1.846885
      "close" => 1.846893
    ]
    [
      "bucket" => 1792268828
      "open" => 1.846894
      "high" => 1.846899
      "low" => 1.846757
      "close" => 1.846762
    ]
    [
      "bucket" => 1792269006
      "open" => 1.846762
      "high" => 1.8468
      "low" => 1.846724
      "close" => 1.846796
    ]
    [
      "bucket" => 1792269184
      "open" => 1.846797
      "high" => 1.846853
      "low" => 1.846786
      "close" => 1.846835
    ]
    [
      "bucket" => 1792269362
      "open" => 1.846839
      "high" => 1.846858
      "low" => 1.84681
      "close" => 1.846847
    ]
    [
      "bucket" => 1792269540
      "open" => 1.846846
      "high" => 1.846958
      "low" => 1.846807
      "close" => 1.846948
    ]
    [
      "bucket" => 1792269718
      "open" => 1.846952
      "high" => 1.847023
      "low" => 1.846939
      "close" => 1.846989
    ]
    [
      "bucket" => 1792269896
      "open" => 1.846987
      "high" => 1.846987
      "low" => 1.846849
      "close" => 1.84692
    ]
    [
      "bucket" => 1792270074
      "open" => 1.84692
      "high" => 1.846952
      "low" => 1.846886
      "close" => 1.846909
    ]
    [
      "bucket" => 1792270252
      "open" => 1.846905
      "high" => 1.846909
      "low" => 1.846837
      "close" => 1.846898
    ]
    [
      "bucket" => 1792270430
      "open" => 1.8469
      "high" => 1.846907
      "low" => 1.84682
      "close" => 1.84686
    ]
    [
      "bucket" => 1792270608
      "open" => 1.84686
      "high" => 1.846899
      "low" => 1.846838
      "close" => 1.846886
    ]
    [
      "bucket" => 1792270786
      "open" => 1.846885
      "high" => 1.846893
      "low" => 1.846756
      "close" => 1.846764
    ]
    [
      "bucket" => 1792270964
      "open" => 1.846764
      "high" => 1.846856
      "low" => 1.84675
      "close" => 1.846854
    ]
    [
      "bucket" => 1792271142
      "open" => 1.846851
      "high" => 1.846903
      "low" => 1.846842
      "close" => 1.846879
    ]
    [
      "bucket" => 1792271320
      "open" => 1.84688
      "high" => 1.84688
      "low" => 1.846777
      "close" => 1.846809
    ]
    [
      "bucket" => 1792271498
      "open" => 1.846809
      "high" => 1.846819
      "low" => 1.846766
      "close" => 1.846795
    ]
    [
      "bucket" => 1792271676
      "open" => 1.846795
      "high" => 1.846823
      "low" => 1.846742
      "close" => 1.846757
    ]
    [
      "bucket" => 1792271854
      "open" => 1.84675
      "high" => 1.846803
      "low" => 1.846729
      "close" => 1.8468
    ]
    [
      "bucket" => 1792272032
      "open" => 1.846802
      "high" => 1.846847
      "low" => 1.846749
      "close" => 1.84675
    ]
    [
      "bucket" => 1792272210
      "open" => 1.846752
      "high" => 1.846788
      "low" => 1.846675
      "close" => 1.846719
    ]
    [
      "bucket" => 1792272388
      "open" => 1.846716
      "high" => 1.846752
      "low" => 1.84668
      "close" => 1.84669
    ]
    [
      "bucket" => 1792272566
      "open" => 1.84669
      "high" => 1.846712
      "low" => 1.846607
      "close" => 1.846619
    ]
    [
      "bucket" => 1792272744
      "open" => 1.846619
      "high" => 1.8467
      "low" => 1.846597
      "close" => 1.846692
    ]
    [
      "bucket" => 1792272922
      "open" => 1.846692
      "high" => 1.846707
      "low" => 1.846576
      "close" => 1.846592
    ]
    [
      "bucket" => 1792273100
      "open" => 1.846592
      "high" => 1.846616
      "low" => 1.846557
      "close" => 1.846566
    ]
    [
      "bucket" => 1792273278
      "open" => 1.846571
      "high" => 1.846629
      "low" => 1.846541
      "close" => 1.84662
    ]
    [
      "bucket" => 1792273456
      "open" => 1.84662
      "high" => 1.846719
      "low" => 1.846597
      "close" => 1.846719
    ]
    [
      "bucket" => 1792273634
      "open" => 1.846717
      "high" => 1.84672
      "low" => 1.846632
      "close" => 1.846659
    ]
    [
      "bucket" => 1792273812
      "open" => 1.846663
      "high" => 1.846704
      "low" => 1.846645
      "close" => 1.846702
    ]
    [
      "bucket" => 1792273990
      "open" => 1.846701
      "high" => 1.846759
      "low" => 1.846652
      "close" => 1.846756
    ]
    [
      "bucket" => 1792274168
      "open" => 1.846756
      "high" => 1.846763
      "low" => 1.846706
      "close" => 1.846713
    ]
    [
      "bucket" => 1792274346
      "open" => 1.846727
      "high" => 1.846855
      "low" => 1.846727
      "close" => 1.846825
    ]
    [
      "bucket" => 1792274524
      "open" => 1.846822
      "high" => 1.846886
      "low" => 1.846789
      "close" => 1.846838
    ]
    [
      "bucket" => 1792274702
      "open" => 1.846838
      "high" => 1.846855
      "low" => 1.846805
      "close" => 1.846806
    ]
    [
      "bucket" => 1792274880
      "open" => 1.846808
      "high" => 1.846832
      "low" => 1.84672
      "close" => 1.846739
    ]
    [
      "bucket" => 1792275058
      "open" => 1.846739
      "high" => 1.846767
      "low" => 1.846688
      "close" => 1.846739
    ]
    [
      "bucket" => 1792275236
      "open" => 1.846739
      "high" => 1.846797
      "low" => 1.846726
      "close" => 1.846791
    ]
    [
      "bucket" => 1792275414
      "open" => 1.846791
      "high" => 1.846828
      "low" => 1.846754
      "close" => 1.846816
    ]
    [
      "bucket" => 1792275592
      "open" => 1.846818
      "high" => 1.846923
      "low" => 1.846806
      "close" => 1.846853
    ]
    [
      "bucket" => 1792275770
      "open" => 1.846853
      "high" => 1.846894
      "low" => 1.846831
      "close" => 1.846875
    ]
    [
      "bucket" => 1792275948
      "open" => 1.846877
      "high" => 1.84691
      "low" => 1.846846
      "close" => 1.84685
    ]
    [
      "bucket" => 1792276126
      "open" => 1.846848
      "high" => 1.84687
      "low" => 1.846809
      "close" => 1.846858
    ]
    [
      "bucket" => 1792276304
      "open" => 1.846858
      "high" => 1.846923
      "low" => 1.846841
      "close" => 1.846892
    ]
    [
      "bucket" => 1792276482
      "open" => 1.846893
      "high" => 1.846978
      "low" => 1.846877
      "close" => 1.846964
    ]
    [
      "bucket" => 1792276660
      "open" => 1.846964
      "high" => 1.847008
      "low" => 1.846936
      "close" => 1.847002
    ]
    [
      "bucket" => 1792276838
      "open" => 1.846999
      "high" => 1.847008
      "low" => 1.846931
      "close" => 1.846959
    ]
    [
      "bucket" => 1792277016
      "open" => 1.846959
      "high" => 1.84698
      "low" => 1.846878
      "close" => 1.846903
    ]
    [
      "bucket" => 1792277194
      "open" => 1.846904
      "high" => 1.846914
      "low" => 1.846836
      "close" => 1.846857
    ]
    [
      "bucket" => 1792277372
      "open" => 1.846855
      "high" => 1.846858
      "low" => 1.846703
      "close" => 1.846703
    ]
    [
      "bucket" => 1792277550
      "open" => 1.846703
      "high" => 1.846746
      "low" => 1.846672
      "close" => 1.846703
    ]
    [
      "bucket" => 1792277728
      "open" => 1.846706
      "high" => 1.84677
      "low" => 1.84668
      "close" => 1.846754
    ]
    [
      "bucket" => 1792277906
      "open" => 1.846754
      "high" => 1.846846
      "low" => 1.846745
      "close" => 1.846846
    ]
    [
      "bucket" => 1792278084
      "open" => 1.846846
      "high" => 1.846875
      "low" => 1.846834
      "close" => 1.846856
    ]
    [
      "bucket" => 1792278262
      "open" => 1.846856
      "high" => 1.8469
      "low" => 1.846828
      "close" => 1.846854
    ]
    [
      "bucket" => 1792278440
      "open" => 1.846852
      "high" => 1.846852
      "low" => 1.846712
      "close" => 1.846716
    ]
    [
      "bucket" => 1792278618
      "open" => 1.846716
      "high" => 1.846815
      "low" => 1.846713
      "close" => 1.846743
    ]
    [
      "bucket" => 1792278796
      "open" => 1.846743
      "high" => 1.846886
      "low" => 1.84673
      "close" => 1.846884
    ]
    [
      "bucket" => 1792278974
      "open" => 1.846882
      "high" => 1.846907
      "low" => 1.84687
      "close" => 1.846876
    ]
    [
      "bucket" => 1792279152
      "open" => 1.846876
      "high" => 1.846911
      "low" => 1.846852
      "close" => 1.846898
    ]
    [
      "bucket" => 1792279330
      "open" => 1.846897
      "high" => 1.847004
      "low" => 1.846886
      "close" => 1.846953
    ]
    [
      "bucket" => 1792279508
      "open" => 1.846949
      "high" => 1.846975
      "low" => 1.846907
      "close" => 1.846912
    ]
    [
      "bucket" => 1792279686
      "open" => 1.846912
      "high" => 1.846963
      "low" => 1.846877
      "close" => 1.846918
    ]
    [
      "bucket" => 1792279864
      "open" => 1.846918
      "high" => 1.846956
      "low" => 1.846872
      "close" => 1.846891
    ]
    [
      "bucket" => 1792280042
      "open" => 1.846884
      "high" => 1.846989
      "low" => 1.846876
      "close" => 1.846984
    ]
    [
      "bucket" => 1792280220
      "open" => 1.846984
      "high" => 1.847075
      "low" => 1.846961
      "close" => 1.847069
    ]
    [
      "bucket" => 1792280398
      "open" => 1.847069
      "high" => 1.84715
      "low" => 1.847057
      "close" => 1.847133
    ]
    [
      "bucket" => 1792280576
      "open" => 1.847132
      "high" => 1.847166
      "low" => 1.847124
      "close" => 1.847142
    ]
    [
      "bucket" => 1792280754
      "open" => 1.847142
      "high" => 1.847252
      "low" => 1.847137
      "close" => 1.847214
    ]
    [
      "bucket" => 1792280932
      "open" => 1.847211
      "high" => 1.847234
      "low" => 1.847189
      "close" => 1.847205
    ]
    [
      "bucket" => 1792281110
      "open" => 1.847206
      "high" => 1.847207
      "low" => 1.847129
      "close" => 1.847129
    ]
    [
      "bucket" => 1792281288
      "open" => 1.847129
      "high" => 1.847251
      "low" => 1.847117
      "close" => 1.847229
    ]
    [
      "bucket" => 1792281466
      "open" => 1.847227
      "high" => 1.847296
      "low" => 1.847225
      "close" => 1.847263
    ]
    [
      "bucket" => 1792281644
      "open" => 1.847263
      "high" => 1.847293
      "low" => 1.847229
      "close" => 1.847264
    ]
    [
      "bucket" => 1792281822
      "open" => 1.847266
      "high" => 1.847269
      "low" => 1.847173
      "close" => 1.847223
    ]
    [
      "bucket" => 1792282000
      "open" => 1.847223
      "high" => 1.847312
      "low" => 1.847213
      "close" => 1.847312
    ]
    [
      "bucket" => 1792282178
      "open" => 1.84731
      "high" => 1.84733
      "low" => 1.847278
      "close" => 1.847286
    ]
    [
      "bucket" => 1792282356
      "open" => 1.847286
      "high" => 1.847327
      "low" => 1.847263
      "close" => 1.847267
    ]
    [
      "bucket" => 1792282534
      "open" => 1.847265
      "high" => 1.847309
      "low" => 1.847229
      "close" => 1.847241
    ]
    [
      "bucket" => 1792282712
      "open" => 1.847238
      "high" => 1.847256
      "low" => 1.847165
      "close" => 1.84722
    ]
    [
      "bucket" => 1792282890
      "open" => 1.847221
      "high" => 1.847269
      "low" => 1.847219
      "close" => 1.847231
    ]
    [
      "bucket" => 1792283068
      "open" => 1.847231
      "high" => 1.84728
      "low" => 1.847219
      "close" => 1.847275
    ]
    [
      "bucket" => 1792283246
      "open" => 1.847275
      "high" => 1.847327
      "low" => 1.847246
      "close" => 1.847293
    ]
    [
      "bucket" => 1792283424
      "open" => 1.847294
      "high" => 1.84731
      "low" => 1.84724
      "close" => 1.8473
    ]
    [
      "bucket" => 1792283602
      "open" => 1.847304
      "high" => 1.847334
      "low" => 1.847279
      "close" => 1.847289
    ]
    [
      "bucket" => 1792283780
      "open" => 1.847288
      "high" => 1.84732
      "low" => 1.847249
      "close" => 1.847313
    ]
    [
      "bucket" => 1792283958
      "open" => 1.847309
      "high" => 1.847323
      "low" => 1.847261
      "close" => 1.847295
    ]
    [
      "bucket" => 1792284136
      "open" => 1.847295
      "high" => 1.847297
      "low" => 1.847177
      "close" => 1.847189
    ]
    [
      "bucket" => 1792284314
      "open" => 1.847189
      "high" => 1.847206
      "low" => 1.847149
      "close" => 1.847186
    ]
    [
      "bucket" => 1792284492
      "open" => 1.847186
      "high" => 1.847191
      "low" => 1.847106
      "close" => 1.847171
    ]
    [
      "bucket" => 1792284670
      "open" => 1.847174
      "high" => 1.847234
      "low" => 1.847147
      "close" => 1.847199
    ]
    [
      "bucket" => 1792284848
      "open" => 1.847198
      "high" => 1.847277
      "low" => 1.847188
      "close" => 1.847273
    ]
    [
      "bucket" => 1792285026
      "open" => 1.847273
      "high" => 1.84732
      "low" => 1.847262
      "close" => 1.847278
    ]
    [
      "bucket" => 1792285204
      "open" => 1.847278
      "high" => 1.847293
      "low" => 1.847199
      "close" => 1.847205
    ]
    [
      "bucket" => 1792285382
      "open" => 1.847206
      "high" => 1.84725
      "low" => 1.847176
      "close" => 1.847237
    ]
    [
      "bucket" => 1792285560
      "open" => 1.847237
      "high" => 1.847245
      "low" => 1.847191
      "close" => 1.8472
    ]
    [
      "bucket" => 1792285738
      "open" => 1.847201
      "high" => 1.847231
      "low" => 1.84708
      "close" => 1.847108
    ]
    [
      "bucket" => 1792285916
      "open" => 1.847108
      "high" => 1.847182
      "low" => 1.847085
      "close" => 1.847097
    ]
    [
      "bucket" => 1792286094
      "open" => 1.847097
      "high" => 1.847147
      "low" => 1.847094
      "close" => 1.84711
    ]
    [
      "bucket" => 1792286272
      "open" => 1.847112
      "high" => 1.847174
      "low" => 1.847103
      "close" => 1.847123
    ]
    [
      "bucket" => 1792286450
      "open" => 1.847123
      "high" => 1.847193
      "low" => 1.847103
      "close" => 1.847164
    ]
    [
      "bucket" => 1792286628
      "open" => 1.84716
      "high" => 1.847176
      "low" => 1.847092
      "close" => 1.847164
    ]
    [
      "bucket" => 1792286806
      "open" => 1.847162
      "high" => 1.847198
      "low" => 1.847138
      "close" => 1.847193
    ]
    [
      "bucket" => 1792286984
      "open" => 1.847198
      "high" => 1.84725
      "low" => 1.847186
      "close" => 1.847196
    ]
    [
      "bucket" => 1792287162
      "open" => 1.847196
      "high" => 1.847326
      "low" => 1.847178
      "close" => 1.847311
    ]
    [
      "bucket" => 1792287340
      "open" => 1.847311
      "high" => 1.847352
      "low" => 1.847276
      "close" => 1.847305
    ]
    [
      "bucket" => 1792287518
      "open" => 1.847303
      "high" => 1.847404
      "low" => 1.847303
      "close" => 1.84737
    ]
    [
      "bucket" => 1792287696
      "open" => 1.84737
      "high" => 1.847453
      "low" => 1.847358
      "close" => 1.84736
    ]
    [
      "bucket" => 1792287874
      "open" => 1.847362
      "high" => 1.847434
      "low" => 1.847341
      "close" => 1.847406
    ]
    [
      "bucket" => 1792288052
      "open" => 1.847405
      "high" => 1.847508
      "low" => 1.8474
      "close" => 1.847483
    ]
    [
      "bucket" => 1792288230
      "open" => 1.84748
      "high" => 1.847503
      "low" => 1.847431
      "close" => 1.847443
    ]
    [
      "bucket" => 1792288408
      "open" => 1.847443
      "high" => 1.84748
      "low" => 1.847364
      "close" => 1.847413
    ]
    [
      "bucket" => 1792288586
      "open" => 1.847414
      "high" => 1.847418
      "low" => 1.847356
      "close" => 1.847399
    ]
    [
      "bucket" => 1792288764
      "open" => 1.847399
      "high" => 1.847433
      "low" => 1.847385
      "close" => 1.847433
    ]
    [
      "bucket" => 1792288942
      "open" => 1.847431
      "high" => 1.847431
      "low" => 1.847326
      "close" => 1.84734
    ]
    [
      "bucket" => 1792289120
      "open" => 1.84734
      "high" => 1.847345
      "low" => 1.847307
      "close" => 1.847318
    ]
    [
      "bucket" => 1792289298
      "open" => 1.847318
      "high" => 1.847343
      "low" => 1.847285
      "close" => 1.847302
    ]
    [
      "bucket" => 1792289476
      "open" => 1.847305
      "high" => 1.847391
      "low" => 1.847298
      "close" => 1.847366
    ]
    [
      "bucket" => 1792289654
      "open" => 1.847369
      "high" => 1.84743
      "low" => 1.847315
      "close" => 1.847327
    ]
    [
      "bucket" => 1792289832
      "open" => 1.847329
      "high" => 1.847331
      "low" => 1.847274
      "close" => 1.84729
    ]
    [
      "bucket" => 1792290010
      "open" => 1.847292
      "high" => 1.847301
      "low" => 1.847233
      "close" => 1.847271
    ]
    [
      "bucket" => 1792290188
      "open" => 1.847271
      "high" => 1.847292
      "low" => 1.847222
      "close" => 1.847284
    ]
    [
      "bucket" => 1792290366
      "open" => 1.847284
      "high" => 1.847304
      "low" => 1.847255
      "close" => 1.847276
    ]
    [
      "bucket" => 1792290544
      "open" => 1.847277
      "high" => 1.847407
      "low" => 1.847261
      "close" => 1.847377
    ]
    [
      "bucket" => 1792290722
      "open" => 1.847364
      "high" => 1.847419
      "low" => 1.847354
      "close" => 1.847388
    ]
    [
      "bucket" => 1792290900
      "open" => 1.847384
      "high" => 1.847448
      "low" => 1.847376
      "close" => 1.847431
    ]
    [
      "bucket" => 1792291078
      "open" => 1.847429
      "high" => 1.84745
      "low" => 1.847389
      "close" => 1.847433
    ]
    [
      "bucket" => 1792291256
      "open" => 1.847433
      "high" => 1.847438
      "low" => 1.847382
      "close" => 1.847433
    ]
    [
      "bucket" => 1792291434
      "open" => 1.847443
      "high" => 1.84751
      "low" => 1.847406
      "close" => 1.847435
    ]
    [
      "bucket" => 1792291612
      "open" => 1.847435
      "high" => 1.847445
      "low" => 1.847377
      "close" => 1.84743
    ]
    [
      "bucket" => 1792291790
      "open" => 1.84743
      "high" => 1.847479
      "low" => 1.847391
      "close" => 1.8474
    ]
    [
      "bucket" => 1792291968
      "open" => 1.847391
      "high" => 1.847465
      "low" => 1.847374
      "close" => 1.84744
    ]
    [
      "bucket" => 1792292146
      "open" => 1.84744
      "high" => 1.847481
      "low" => 1.847412
      "close" => 1.847412
    ]
    [
      "bucket" => 1792292324
      "open" => 1.847411
      "high" => 1.847464
      "low" => 1.847357
      "close" => 1.847461
    ]
    [
      "bucket" => 1792292502
      "open" => 1.847461
      "high" => 1.847468
      "low" => 1.84741
      "close" => 1.847429
    ]
    [
      "bucket" => 1792292680
      "open" => 1.847427
      "high" => 1.847487
      "low" => 1.847408
      "close" => 1.847451
    ]
    [
      "bucket" => 1792292858
      "open" => 1.847452
      "high" => 1.847452
      "low" => 1.847411
      "close" => 1.847445
    ]
    [
      "bucket" => 1792293036
      "open" => 1.847443
      "high" => 1.847443
      "low" => 1.847368
      "close" => 1.847418
    ]
    [
      "bucket" => 1792293214
      "open" => 1.847418
      "high" => 1.847541
      "low" => 1.847418
      "close" => 1.847514
    ]
    [
      "bucket" => 1792293392
      "open" => 1.847515
      "high" => 1.847527
      "low" => 1.84743
      "close" => 1.847433
    ]
    [
      "bucket" => 1792293570
      "open" => 1.847433
      "high" => 1.847472
      "low" => 1.847421
      "close" => 1.847454
    ]
    [
      "bucket" => 1792293748
      "open" => 1.847452
      "high" => 1.847502
      "low" => 1.84744
      "close" => 1.84746
    ]
    [
      "bucket" => 1792293926
      "open" => 1.847457
      "high" => 1.847521
      "low" => 1.847451
      "close" => 1.847506
    ]
    [
      "bucket" => 1792294104
      "open" => 1.847507
      "high" => 1.84753
      "low" => 1.847477
      "close" => 1.847493
    ]
    [
      "bucket" => 1792294282
      "open" => 1.847493
      "high" => 1.84756
      "low" => 1.847491
      "close" => 1.847515
    ]
    [
      "bucket" => 1792294460
      "open" => 1.847515
      "high" => 1.847548
      "low" => 1.847457
      "close" => 1.84747
    ]
    [
      "bucket" => 1792294638
      "open" => 1.847472
      "high" => 1.847499
      "low" => 1.847423
      "close" => 1.847442
    ]
    [
      "bucket" => 1792294816
      "open" => 1.847442
      "high" => 1.847519
      "low" => 1.847437
      "close" => 1.847485
    ]
    [
      "bucket" => 1792294994
      "open" => 1.847482
      "high" => 1.847508
      "low" => 1.847458
      "close" => 1.847468
    ]
    [
      "bucket" => 1792295172
      "open" => 1.847466
      "high" => 1.847494
      "low" => 1.847416
      "close" => 1.847442
    ]
    [
      "bucket" => 1792295350
      "open" => 1.847444
      "high" => 1.847503
      "low" => 1.847413
      "close" => 1.847443
    ]
    [
      "bucket" => 1792295528
      "open" => 1.847445
      "high" => 1.847492
      "low" => 1.847414
      "close" => 1.847489
    ]
    [
      "bucket" => 1792295706
      "open" => 1.847486
      "high" => 1.847487
      "low" => 1.847343
      "close" => 1.847362
    ]
    [
      "bucket" => 1792295884
      "open" => 1.84736
      "high" => 1.847376
      "low" => 1.847299
      "close" => 1.847345
    ]
    [
      "bucket" => 1792296062
      "open" => 1.847345
      "high" => 1.847382
      "low" => 1.847318
      "close" => 1.847357
    ]
    [
      "bucket" => 1792296240
      "open" => 1.847352
      "high" => 1.847352
      "low" => 1.847286
      "close" => 1.847286
    ]
    [
      "bucket" => 1792296418
      "open" => 1.847284
      "high" => 1.847301
      "low" => 1.847231
      "close" => 1.847275
    ]
    [
      "bucket" => 1792296596
      "open" => 1.847275
      "high" => 1.847286
      "low" => 1.847225
      "close" => 1.84723
    ]
    [
      "bucket" => 1792296774
      "open" => 1.847234
      "high" => 1.847294
      "low" => 1.847219
      "close" => 1.847273
    ]
    [
      "bucket" => 1792296952
      "open" => 1.847275
      "high" => 1.847325
      "low" => 1.847275
      "close" => 1.847312
    ]
    [
      "bucket" => 1792297130
      "open" => 1.847315
      "high" => 1.847385
      "low" => 1.847298
      "close" => 1.847337
    ]
    [
      "bucket" => 1792297308
      "open" => 1.847337
      "high" => 1.847382
      "low" => 1.847311
      "close" => 1.847365
    ]
    [
      "bucket" => 1792297486
      "open" => 1.847366
      "high" => 1.847397
      "low" => 1.847299
      "close" => 1.847349
    ]
    [
      "bucket" => 1792297664
      "open" => 1.847349
      "high" => 1.847376
      "low" => 1.847312
      "close" => 1.847319
    ]
    [
      "bucket" => 1792297842
      "open" => 1.847311
      "high" => 1.847346
      "low" => 1.847294
      "close" => 1.847295
    ]
    [
      "bucket" => 1792298020
      "open" => 1.847295
      "high" => 1.847338
      "low" => 1.847266
      "close" => 1.847335
    ]
    [
      "bucket" => 1792298198
      "open" => 1.84734
      "high" => 1.847356
      "low" => 1.847271
      "close" => 1.847311
    ]
    [
      "bucket" => 1792298376
      "open" => 1.847313
      "high" => 1.847386
      "low" => 1.84728
      "close" => 1.847384
    ]
    [
      "bucket" => 1792298554
      "open" => 1.847386
      "high" => 1.847458
      "low" => 1.847386
      "close" => 1.847424
    ]
    [
      "bucket" => 1792298732
      "open" => 1.847425
      "high" => 1.84746
      "low" => 1.847374
      "close" => 1.847385
    ]
    [
      "bucket" => 1792298910
      "open" => 1.847387
      "high" => 1.847463
      "low" => 1.847364
      "close" => 1.84742
    ]
    [
      "bucket" => 1792299088
      "open" => 1.847419
      "high" => 1.847513
      "low" => 1.84741
      "close" => 1.847483
    ]
    [
      "bucket" => 1792299266
      "open" => 1.847483
      "high" => 1.847564
      "low" => 1.84747
      "close" => 1.847472
    ]
    [
      "bucket" => 1792299444
      "open" => 1.847478
      "high" => 1.847497
      "low" => 1.847391
      "close" => 1.847406
    ]
    [
      "bucket" => 1792299622
      "open" => 1.847407
      "high" => 1.847445
      "low" => 1.847387
      "close" => 1.847421
    ]
    [
      "bucket" => 1792299800
      "open" => 1.847419
      "high" => 1.847511
      "low" => 1.84741
      "close" => 1.847479
    ]
    [
      "bucket" => 1792299978
      "open" => 1.847479
      "high" => 1.847503
      "low" => 1.847446
      "close" => 1.847456
    ]
    [
      "bucket" => 1792300156
      "open" => 1.847456
      "high" => 1.847504
      "low" => 1.847429
      "close" => 1.847484
    ]
    [
      "bucket" => 1792300334
      "open" => 1.847496
      "high" => 1.847606
      "low" => 1.847496
      "close" => 1.847547
    ]
    [
      "bucket" => 1792300512
      "open" => 1.847547
      "high" => 1.847578
      "low" => 1.847508
      "close" => 1.847546
    ]
    [
      "bucket" => 1792300690
      "open" => 1.847548
      "high" => 1.847626
      "low" => 1.847544
      "close" => 1.847615
    ]
    [
      "bucket" => 1792300868
      "open" => 1.847615
      "high" => 1.847626
      "low" => 1.847558
      "close" => 1.847579
    ]
    [
      "bucket" => 1792301046
      "open" => 1.847579
      "high" => 1.847652
      "low" => 1.847555
      "close" => 1.847575
    ]
    [
      "bucket" => 1792301224
      "open" => 1.847575
      "high" => 1.847576
      "low" => 1.847495
      "close" => 1.847531
    ]
    [
      "bucket" => 1792301402
      "open" => 1.847533
      "high" => 1.847589
      "low" => 1.847484
      "close" => 1.84757
    ]
    [
      "bucket" => 1792301580
      "open" => 1.847571
      "high" => 1.847606
      "low" => 1.847539
      "close" => 1.847563
    ]
    [
      "bucket" => 1792301758
      "open" => 1.847563
      "high" => 1.8476
      "low" => 1.847545
      "close" => 1.847591
    ]
    [
      "bucket" => 1792301936
      "open" => 1.847591
      "high" => 1.84761
      "low" => 1.847422
      "close" => 1.847446
    ]
    [
      "bucket" => 1792302114
      "open" => 1.847446
      "high" => 1.847448
      "low" => 1.847348
      "close" => 1.847348
    ]
    [
      "bucket" => 1792302292
      "open" => 1.847346
      "high" => 1.847358
      "low" => 1.847256
      "close" => 1.847279
    ]
    [
      "bucket" => 1792302470
      "open" => 1.847279
      "high" => 1.847427
      "low" => 1.847261
      "close" => 1.84741
    ]
    [
      "bucket" => 1792302648
      "open" => 1.847412
      "high" => 1.84744
      "low" => 1.847376
      "close" => 1.847435
    ]
    [
      "bucket" => 1792302826
      "open" => 1.84743
      "high" => 1.847471
      "low" => 1.847417
      "close" => 1.847462
    ]
    [
      "bucket" => 1792303004
      "open" => 1.847464
      "high" => 1.847475
      "low" => 1.847409
      "close" => 1.847431
    ]
    [
      "bucket" => 1792303182
      "open" => 1.847428
      "high" => 1.847449
      "low" => 1.847358
      "close" => 1.847382
    ]
    [
      "bucket" => 1792303360
      "open" => 1.847382
      "high" => 1.847424
      "low" => 1.84736
      "close" => 1.847388
    ]
    [
      "bucket" => 1792303538
      "open" => 1.847388
      "high" => 1.847424
      "low" => 1.847349
      "close" => 1.847417
    ]
    [
      "bucket" => 1792303716
      "open" => 1.847421
      "high" => 1.847479
      "low" => 1.847399
      "close" => 1.847431
    ]
    [
      "bucket" => 1792303894
      "open" => 1.847437
      "high" => 1.847495
      "low" => 1.847424
      "close" => 1.847466
    ]
    [
      "bucket" => 1792304072
      "open" => 1.847466
      "high" => 1.847495
      "low" => 1.847413
      "close" => 1.847452
    ]
    [
      "bucket" => 1792304250
      "open" => 1.847454
      "high" => 1.847491
      "low" => 1.847412
      "close" => 1.847452
    ]
    [
      "bucket" => 1792304428
      "open" => 1.847451
      "high" => 1.847515
      "low" => 1.847442
      "close" => 1.847505
    ]
    [
      "bucket" => 1792304606
      "open" => 1.847505
      "high" => 1.847549
      "low" => 1.847474
      "close" => 1.847547
    ]
    [
      "bucket" => 1792304784
      "open" => 1.847551
      "high" => 1.847628
      "low" => 1.847528
      "close" => 1.847627
    ]
    [
      "bucket" => 1792304962
      "open" => 1.847628
      "high" => 1.847703
      "low" => 1.847614
      "close" => 1.8477
    ]
    [
      "bucket" => 1792305140
      "open" => 1.847711
      "high" => 1.847745
      "low" => 1.847615
      "close" => 1.847643
    ]
    [
      "bucket" => 1792305318
      "open" => 1.847643
      "high" => 1.847645
      "low" => 1.847575
      "close" => 1.847605
    ]
    [
      "bucket" => 1792305496
      "open" => 1.847604
      "high" => 1.847616
      "low" => 1.847506
      "close" => 1.847561
    ]
    [
      "bucket" => 1792305674
      "open" => 1.847561
      "high" => 1.847585
      "low" => 1.847496
      "close" => 1.847531
    ]
    [
      "bucket" => 1792305852
      "open" => 1.847529
      "high" => 1.847563
      "low" => 1.84747
      "close" => 1.847478
    ]
    [
      "bucket" => 1792306030
      "open" => 1.84748
      "high" => 1.847575
      "low" => 1.847475
      "close" => 1.84755
    ]
    [
      "bucket" => 1792306208
      "open" => 1.847546
      "high" => 1.847565
      "low" => 1.847492
      "close" => 1.8475
    ]
    [
      "bucket" => 1792306386
      "open" => 1.8475
      "high" => 1.847532
      "low" => 1.847486
      "close" => 1.847525
    ]
    [
      "bucket" => 1792306564
      "open" => 1.847525
      "high" => 1.847562
      "low" => 1.847507
      "close" => 1.847561
    ]
    [
      "bucket" => 1792306742
      "open" => 1.847564
      "high" => 1.847575
      "low" => 1.847498
      "close" => 1.847498
    ]
    [
      "bucket" => 1792306920
      "open" => 1.847498
      "high" => 1.847561
      "low" => 1.847465
      "close" => 1.847548
    ]
    [
      "bucket" => 1792307098
      "open" => 1.847548
      "high" => 1.847561
      "low" => 1.847502
      "close" => 1.84753
    ]
    [
      "bucket" => 1792307276
      "open" => 1.847528
      "high" => 1.847627
      "low" => 1.847524
      "close" => 1.847616
    ]
    [
      "bucket" => 1792307454
      "open" => 1.847614
      "high" => 1.847614
      "low" => 1.847539
      "close" => 1.847564
    ]
    [
      "bucket" => 1792307632
      "open" => 1.847562
      "high" => 1.847643
      "low" => 1.847556
      "close" => 1.847629
    ]
    [
      "bucket" => 1792307810
      "open" => 1.84763
      "high" => 1.847648
      "low" => 1.847597
      "close" => 1.847597
    ]
    [
      "bucket" => 1792307988
      "open" => 1.847598
      "high" => 1.847598
      "low" => 1.847543
      "close" => 1.847568
    ]
    [
      "bucket" => 1792308166
      "open" => 1.847566
      "high" => 1.847571
      "low" => 1.847525
      "close" => 1.84754
    ]
    [
      "bucket" => 1792308344
      "open" => 1.847541
      "high" => 1.847605
      "low" => 1.847532
      "close" => 1.847573
    ]
    [
      "bucket" => 1792308522
      "open" => 1.847574
      "high" => 1.84767
      "low" => 1.847549
      "close" => 1.847578
    ]
    [
      "bucket" => 1792308700
      "open" => 1.847578
      "high" => 1.847655
      "low" => 1.847569
      "close" => 1.847648
    ]
    [
      "bucket" => 1792308878
      "open" => 1.847646
      "high" => 1.847687
      "low" => 1.847619
      "close" => 1.847645
    ]
    [
      "bucket" => 1792309056
      "open" => 1.847646
      "high" => 1.847665
      "low" => 1.847621
      "close" => 1.847631
    ]
    [
      "bucket" => 1792309234
      "open" => 1.847627
      "high" => 1.847651
      "low" => 1.847579
      "close" => 1.847631
    ]
    [
      "bucket" => 1792309412
      "open" => 1.847631
      "high" => 1.847658
      "low" => 1.847587
      "close" => 1.847599
    ]
    [
      "bucket" => 1792309590
      "open" => 1.847597
      "high" => 1.847646
      "low" => 1.847578
      "close" => 1.847601
    ]
    [
      "bucket" => 1792309768
      "open" => 1.847601
      "high" => 1.847689
      "low" => 1.847595
      "close" => 1.847668
    ]
    [
      "bucket" => 1792309946
      "open" => 1.847668
      "high" => 1.847765
      "low" => 1.847652
      "close" => 1.847749
    ]
    [
      "bucket" => 1792310124
      "open" => 1.847751
      "high" => 1.84777
      "low" => 1.847705
      "close" => 1.847735
    ]
    [
      "bucket" => 1792310302
      "open" => 1.847735
      "high" => 1.847737
      "low" => 1.84759
      "close" => 1.847594
    ]
    [
      "bucket" => 1792310480
      "open" => 1.847591
      "high" => 1.847639
      "low" => 1.847566
      "close" => 1.847618
    ]
    [
      "bucket" => 1792310658
      "open" => 1.847618
      "high" => 1.847637
      "low" => 1.84757
      "close" => 1.847614
    ]
    [
      "bucket" => 1792310836
      "open" => 1.847604
      "high" => 1.847604
      "low" => 1.847512
      "close" => 1.84754
    ]
    [
      "bucket" => 1792311014
      "open" => 1.847538
      "high" => 1.847555
      "low" => 1.847494
      "close" => 1.847502
    ]
    [
      "bucket" => 1792311192
      "open" => 1.847501
      "high" => 1.847527
      "low" => 1.847446
      "close" => 1.847446
    ]
    [
      "bucket" => 1792311370
      "open" => 1.847445
      "high" => 1.847464
      "low" => 1.847328
      "close" => 1.847344
    ]
    [
      "bucket" => 1792311548
      "open" => 1.847344
      "high" => 1.847483
      "low" => 1.847336
      "close" => 1.847483
    ]
    [
      "bucket" => 1792311726
      "open" => 1.84748
      "high" => 1.847484
      "low" => 1.847422
      "close" => 1.847439
    ]
    [
      "bucket" => 1792311904
      "open" => 1.847439
      "high" => 1.847553
      "low" => 1.847428
      "close" => 1.847543
    ]
    [
      "bucket" => 1792312082
      "open" => 1.847544
      "high" => 1.847601
      "low" => 1.847494
      "close" => 1.847601
    ]
    [
      "bucket" => 1792312260
      "open" => 1.847601
      "high" => 1.847676
      "low" => 1.847585
      "close" => 1.847651
    ]
    [
      "bucket" => 1792312438
      "open" => 1.84765
      "high" => 1.84771
      "low" => 1.847581
      "close" => 1.84759
    ]
    [
      "bucket" => 1792312616
      "open" => 1.847587
      "high" => 1.84768
      "low" => 1.847583
      "close" => 1.847623
    ]
    [
      "bucket" => 1792312794
      "open" => 1.847626
      "high" => 1.847695
      "low" => 1.847611
      "close" => 1.847625
    ]
    [
      "bucket" => 1792312972
      "open" => 1.847626
      "high" => 1.847717
      "low" => 1.847618
      "close" => 1.847705
    ]
    [
      "bucket" => 1792313150
      "open" => 1.847705
      "high" => 1.847782
      "low" => 1.84767
      "close" => 1.847758
    ]
    [
      "bucket" => 1792313328
      "open" => 1.847762
      "high" => 1.847808
      "low" => 1.847739
      "close" => 1.847754
    ]
    [
      "bucket" => 1792313506
      "open" => 1.847754
      "high" => 1.847806
      "low" => 1.847735
      "close" => 1.847802
    ]
    [
      "bucket" => 1792313684
      "open" => 1.847803
      "high" => 1.847849
      "low" => 1.847717
      "close" => 1.84772
    ]
    [
      "bucket" => 1792313862
      "open" => 1.847721
      "high" => 1.84773
      "low" => 1.847669
      "close" => 1.847717
    ]
    [
      "bucket" => 1792314040
      "open" => 1.847716
      "high" => 1.847735
      "low" => 1.847644
      "close" => 1.847705
    ]
    [
      "bucket" => 1792314218
      "open" => 1.847706
      "high" => 1.847719
      "low" => 1.847671
      "close" => 1.847686
    ]
    [
      "bucket" => 1792314396
      "open" => 1.847687
      "high" => 1.847713
      "low" => 1.847626
      "close" => 1.847634
    ]
    [
      "bucket" => 1792314574
      "open" => 1.847634
      "high" => 1.847664
      "low" => 1.847555
      "close" => 1.847639
    ]
    [
      "bucket" => 1792314752
      "open" => 1.847639
      "high" => 1.847678
      "low" => 1.847619
      "close" => 1.847657
    ]
    [
      "bucket" => 1792314930
      "open" => 1.847656
      "high" => 1.847719
      "low" => 1.847649
      "close" => 1.847667
    ]
    [
      "bucket" => 1792315108
      "open" => 1.847668
      "high" => 1.847743
      "low" => 1.847651
      "close" => 1.847733
    ]
    [
      "bucket" => 1792315286
      "open" => 1.84773
      "high" => 1.847731
      "low" => 1.84763
      "close" => 1.84773
    ]
    [
      "bucket" => 1792315464
      "open" => 1.847729
      "high" => 1.847729
      "low" => 1.847656
      "close" => 1.847697
    ]
    [
      "bucket" => 1792315642
      "open" => 1.847697
      "high" => 1.847737
      "low" => 1.847683
      "close" => 1.847708
    ]
    [
      "bucket" => 1792315820
      "open" => 1.847708
      "high" => 1.847834
      "low" => 1.847708
      "close" => 1.847821
    ]
    [
      "bucket" => 1792315998
      "open" => 1.847821
      "high" => 1.847903
      "low" => 1.847787
      "close" => 1.847839
    ]
    [
      "bucket" => 1792316176
      "open" => 1.84784
      "high" => 1.847898
      "low" => 1.847808
      "close" => 1.847832
    ]
    [
      "bucket" => 1792316354
      "open" => 1.847834
      "high" => 1.847905
      "low" => 1.847827
      "close" => 1.847862
    ]
    [
      "bucket" => 1792316532
      "open" => 1.847862
      "high" => 1.847893
      "low" => 1.847821
      "close" => 1.847889
    ]
    [
      "bucket" => 1792316710
      "open" => 1.847885
      "high" => 1.848001
      "low" => 1.847873
      "close" => 1.847981
    ]
    [
      "bucket" => 1792316888
      "open" => 1.847981
      "high" => 1.848005
      "low" => 1.847927
      "close" => 1.847932
    ]
    [
      "bucket" => 1792317066
      "open" => 1.847934
      "high" => 1.848022
      "low" => 1.847893
      "close" => 1.848014
    ]
    [
      "bucket" => 1792317244
      "open" => 1.848014
      "high" => 1.848089
      "low" => 1.848014
      "close" => 1.848073
    ]
    [
      "bucket" => 1792317422
      "open" => 1.848071
      "high" => 1.848128
      "low" => 1.84806
      "close" => 1.848122
    ]
    [
      "bucket" => 1792317600
      "open" => 1.848121
      "high" => 1.848179
      "low" => 1.848048
      "close" => 1.848152
    ]
    [
      "bucket" => 1792317778
      "open" => 1.84815
      "high" => 1.848168
      "low" => 1.848086
      "close" => 1.848126
    ]
    [
      "bucket" => 1792317956
      "open" => 1.848127
      "high" => 1.848179
      "low" => 1.848074
      "close" => 1.848084
    ]
    [
      "bucket" => 1792318134
      "open" => 1.848084
      "high" => 1.848173
      "low" => 1.848013
      "close" => 1.848164
    ]
    [
      "bucket" => 1792318312
      "open" => 1.848163
      "high" => 1.848177
      "low" => 1.848111
      "close" => 1.848116
    ]
    [
      "bucket" => 1792318490
      "open" => 1.848118
      "high" => 1.848128
      "low" => 1.848075
      "close" => 1.848099
    ]
    [
      "bucket" => 1792318668
      "open" => 1.848099
      "high" => 1.848156
      "low" => 1.848039
      "close" => 1.848044
    ]
    [
      "bucket" => 1792318846
      "open" => 1.848047
      "high" => 1.848093
      "low" => 1.848017
      "close" => 1.848044
    ]
    [
      "bucket" => 1792319024
      "open" => 1.848043
      "high" => 1.84809
      "low" => 1.848034
      "close" => 1.848056
    ]
    [
      "bucket" => 1792319202
      "open" => 1.848056
      "high" => 1.848194
      "low" => 1.848053
      "close" => 1.848194
    ]
    [
      "bucket" => 1792319380
      "open" => 1.848194
      "high" => 1.848245
      "low" => 1.848171
      "close" => 1.848238
    ]
    [
      "bucket" => 1792319558
      "open" => 1.848249
      "high" => 1.848266
      "low" => 1.84813
      "close" => 1.848146
    ]
    [
      "bucket" => 1792319736
      "open" => 1.848148
      "high" => 1.848178
      "low" => 1.84813
      "close" => 1.848153
    ]
    [
      "bucket" => 1792319914
      "open" => 1.848151
      "high" => 1.8483
      "low" => 1.848151
      "close" => 1.8483
    ]
    [
      "bucket" => 1792320092
      "open" => 1.8483
      "high" => 1.848368
      "low" => 1.848277
      "close" => 1.848356
    ]
    [
      "bucket" => 1792320270
      "open" => 1.848356
      "high" => 1.848465
      "low" => 1.848356
      "close" => 1.848462
    ]
    [
      "bucket" => 1792320448
      "open" => 1.848465
      "high" => 1.8485
      "low" => 1.848381
      "close" => 1.848388
    ]
    [
      "bucket" => 1792320626
      "open" => 1.84839
      "high" => 1.848471
      "low" => 1.84837
      "close" => 1.848463
    ]
    [
      "bucket" => 1792320804
      "open" => 1.848464
      "high" => 1.84848
      "low" => 1.848359
      "close" => 1.84836
    ]
    [
      "bucket" => 1792320982
      "open" => 1.84836
      "high" => 1.848429
      "low" => 1.848348
      "close" => 1.848384
    ]
    [
      "bucket" => 1792321160
      "open" => 1.848379
      "high" => 1.848439
      "low" => 1.848358
      "close" => 1.848375
    ]
    [
      "bucket" => 1792321338
      "open" => 1.848375
      "high" => 1.848381
      "low" => 1.848321
      "close" => 1.848333
    ]
    [
      "bucket" => 1792321516
      "open" => 1.848333
      "high" => 1.848503
      "low" => 1.848332
      "close" => 1.848483
    ]
    [
      "bucket" => 1792321694
      "open" => 1.848481
      "high" => 1.848486
      "low" => 1.848414
      "close" => 1.848423
    ]
    [
      "bucket" => 1792321872
      "open" => 1.848423
      "high" => 1.848426
      "low" => 1.848333
      "close" => 1.848348
    ]
    [
      "bucket" => 1792322050
      "open" => 1.848349
      "high" => 1.848474
      "low" => 1.84833
      "close" => 1.848457
    ]
    [
      "bucket" => 1792322228
      "open" => 1.848457
      "high" => 1.848492
      "low" => 1.848416
      "close" => 1.848426
    ]
    [
      "bucket" => 1792322406
      "open" => 1.848428
      "high" => 1.848457
      "low" => 1.848393
      "close" => 1.848409
    ]
    [
      "bucket" => 1792322584
      "open" => 1.848409
      "high" => 1.848456
      "low" => 1.848363
      "close" => 1.848365
    ]
    [
      "bucket" => 1792322762
      "open" => 1.848363
      "high" => 1.848382
      "low" => 1.848332
      "close" => 1.848381
    ]
    [
      "bucket" => 1792322940
      "open" => 1.848381
      "high" => 1.848428
      "low" => 1.848377
      "close" => 1.848419
    ]
    [
      "bucket" => 1792323118
      "open" => 1.848422
      "high" => 1.848433
      "low" => 1.848345
      "close" => 1.848427
    ]
    [
      "bucket" => 1792323296
      "open" => 1.848426
      "high" => 1.84849
      "low" => 1.848409
      "close" => 1.848422
    ]
    [
      "bucket" => 1792323474
      "open" => 1.848424
      "high" => 1.848428
      "low" => 1.848253
      "close" => 1.848262
    ]
    [
      "bucket" => 1792323652
      "open" => 1.848259
      "high" => 1.848296
      "low" => 1.848208
      "close" => 1.848226
    ]
    [
      "bucket" => 1792323830
      "open" => 1.848228
      "high" => 1.848253
      "low" => 1.848172
      "close" => 1.848172
    ]
    [
      "bucket" => 1792324008
      "open" => 1.848168
      "high" => 1.848171
      "low" => 1.848104
      "close" => 1.848122
    ]
    [
      "bucket" => 1792324186
      "open" => 1.848122
      "high" => 1.848176
      "low" => 1.8481
      "close" => 1.848157
    ]
    [
      "bucket" => 1792324364
      "open" => 1.848157
      "high" => 1.848169
      "low" => 1.848096
      "close" => 1.848115
    ]
    [
      "bucket" => 1792324542
      "open" => 1.848114
      "high" => 1.848126
      "low" => 1.848078
      "close" => 1.848114
    ]
    [
      "bucket" => 1792324720
      "open" => 1.848111
      "high" => 1.848283
      "low" => 1.848105
      "close" => 1.848265
    ]
    [
      "bucket" => 1792324898
      "open" => 1.848264
      "high" => 1.848268
      "low" => 1.848206
      "close" => 1.848246
    ]
    [
      "bucket" => 1792325076
      "open" => 1.848246
      "high" => 1.848259
      "low" => 1.848185
      "close" => 1.848245
    ]
    [
      "bucket" => 1792325254
      "open" => 1.848244
      "high" => 1.848262
      "low" => 1.848175
      "close" => 1.848219
    ]
    [
      "bucket" => 1792325432
      "open" => 1.848219
      "high" => 1.848249
      "low" => 1.848208
      "close" => 1.848215
    ]
    [
      "bucket" => 1792325610
      "open" => 1.848214
      "high" => 1.848277
      "low" => 1.848201
      "close" => 1.848273
    ]
    [
      "bucket" => 1792325788
      "open" => 1.848275
      "high" => 1.848351
      "low" => 1.848221
      "close" => 1.84831
    ]
    [
      "bucket" => 1792325966
      "open" => 1.84831
      "high" => 1.848413
      "low" => 1.848295
      "close" => 1.848397
    ]
    [
      "bucket" => 1792326144
      "open" => 1.848396
      "high" => 1.84846
      "low" => 1.848385
      "close" => 1.848421
    ]
    [
      "bucket" => 1792326322
      "open" => 1.848421
      "high" => 1.848445
      "low" => 1.848367
      "close" => 1.848378
    ]
    [
      "bucket" => 1792326500
      "open" => 1.848376
      "high" => 1.848391
      "low" => 1.848302
      "close" => 1.84831
    ]
    [
      "bucket" => 1792326678
      "open" => 1.84831
      "high" => 1.848315
      "low" => 1.848236
      "close" => 1.848275
    ]
    [
      "bucket" => 1792326856
      "open" => 1.848264
      "high" => 1.848285
      "low" => 1.848222
      "close" => 1.848238
    ]
    [
      "bucket" => 1792327034
      "open" => 1.848238
      "high" => 1.848253
      "low" => 1.848183
      "close" => 1.848187
    ]
    [
      "bucket" => 1792327212
      "open" => 1.848185
      "high" => 1.848239
      "low" => 1.84814
      "close" => 1.848165
    ]
    [
      "bucket" => 1792327390
      "open" => 1.848165
      "high" => 1.848165
      "low" => 1.847961
      "close" => 1.847978
    ]
    [
      "bucket" => 1792327568
      "open" => 1.847976
      "high" => 1.84808
      "low" => 1.84796
      "close" => 1.848061
    ]
    [
      "bucket" => 1792327746
      "open" => 1.848059
      "high" => 1.848111
      "low" => 1.848042
      "close" => 1.848042
    ]
    [
      "bucket" => 1792327924
      "open" => 1.848042
      "high" => 1.848114
      "low" => 1.848034
      "close" => 1.848081
    ]
    [
      "bucket" => 1792328102
      "open" => 1.848081
      "high" => 1.848091
      "low" => 1.847991
      "close" => 1.84801
    ]
    [
      "bucket" => 1792328280
      "open" => 1.848012
      "high" => 1.848058
      "low" => 1.848004
      "close" => 1.848047
    ]
    [
      "bucket" => 1792328458
      "open" => 1.848047
      "high" => 1.848083
      "low" => 1.848022
      "close" => 1.848038
    ]
    [
      "bucket" => 1792328636
      "open" => 1.84804
      "high" => 1.848103
      "low" => 1.848027
      "close" => 1.848056
    ]
    [
      "bucket" => 1792328814
      "open" => 1.848056
      "high" => 1.84813
      "low" => 1.848051
      "close" => 1.848094
    ]
    [
      "bucket" => 1792328992
      "open" => 1.848092
      "high" => 1.848129
      "low" => 1.848079
      "close" => 1.848114
    ]
    [
      "bucket" => 1792329170
      "open" => 1.848115
      "high" => 1.848155
      "low" => 1.84809
      "close" => 1.848143
    ]
    [
      "bucket" => 1792329348
      "open" => 1.848144
      "high" => 1.848208
      "low" => 1.848135
      "close" => 1.848166
    ]
    [
      "bucket" => 1792329526
      "open" => 1.848168
      "high" => 1.848204
      "low" => 1.848135
      "close" => 1.848192
    ]
    [
      "bucket" => 1792329704
      "open" => 1.848194
      "high" => 1.848269
      "low" => 1.848183
      "close" => 1.848227
    ]
    [
      "bucket" => 1792329882
      "open" => 1.848228
      "high" => 1.848273
      "low" => 1.848226
      "close" => 1.84824
    ]
    [
      "bucket" => 1792330060
      "open" => 1.848239
      "high" => 1.848262
      "low" => 1.848183
      "close" => 1.848215
    ]
    [
      "bucket" => 1792330238
      "open" => 1.848212
      "high" => 1.84826
      "low" => 1.84817
      "close" => 1.848248
    ]
    [
      "bucket" => 1792330416
      "open" => 1.848248
      "high" => 1.848283
      "low" => 1.848212
      "close" => 1.848249
    ]
    [
      "bucket" => 1792330594
      "open" => 1.848248
      "high" => 1.848309
      "low" => 1.848228
      "close" => 1.8483
    ]
    [
      "bucket" => 1792330772
      "open" => 1.848295
      "high" => 1.848307
      "low" => 1.848233
      "close" => 1.848272
    ]
    [
      "bucket" => 1792330950
      "open" => 1.848275
      "high" => 1.848319
      "low" => 1.848225
      "close" => 1.848237
    ]
    [
      "bucket" => 1792331128
      "open" => 1.84824
      "high" => 1.848314
      "low" => 1.848235
      "close" => 1.848283
    ]
    [
      "bucket" => 1792331306
      "open" => 1.848283
      "high" => 1.84829
      "low" => 1.848229
      "close" => 1.848262
    ]
    [
      "bucket" => 1792331484
      "open" => 1.848262
      "high" => 1.848276
      "low" => 1.848188
      "close" => 1.848192
    ]
    [
      "bucket" => 1792331662
      "open" => 1.84819
      "high" => 1.848311
      "low" => 1.84819
      "close" => 1.84828
    ]
    [
      "bucket" => 1792331840
      "open" => 1.84828
      "high" => 1.848358
      "low" => 1.84828
      "close" => 1.848327
    ]
    [
      "bucket" => 1792332018
      "open" => 1.848331
      "high" => 1.848358
      "low" => 1.848269
      "close" => 1.848298
    ]
    [
      "bucket" => 1792332196
      "open" => 1.848295
      "high" => 1.848324
      "low" => 1.848269
      "close" => 1.848313
    ]
    [
      "bucket" => 1792332374
      "open" => 1.848313
      "high" => 1.848414
      "low" => 1.848313
      "close" => 1.848413
    ]
    [
      "bucket" => 1792332552
      "open" => 1.848413
      "high" => 1.848413
      "low" => 1.848343
      "close" => 1.84839
    ]
    [
      "bucket" => 1792332730
      "open" => 1.848388
      "high" => 1.84853
      "low" => 1.848388
      "close" => 1.848518
    ]
    [
      "bucket" => 1792332908
      "open" => 1.84852
      "high" => 1.84859
      "low" => 1.848503
      "close" => 1.848564
    ]
    [
      "bucket" => 1792333086
      "open" => 1.848563
      "high" => 1.848577
      "low" => 1.848462
      "close" => 1.848463
    ]
    [
      "bucket" => 1792333264
      "open" => 1.848463
      "high" => 1.848541
      "low" => 1.848463
      "close" => 1.848534
    ]
    [
      "bucket" => 1792333442
      "open" => 1.848534
      "high" => 1.848599
      "low" => 1.848527
      "close" => 1.848542
    ]
    [
      "bucket" => 1792333620
      "open" => 1.848542
      "high" => 1.848566
      "low" => 1.848519
      "close" => 1.848563
    ]
    [
      "bucket" => 1792333798
      "open" => 1.848565
      "high" => 1.848613
      "low" => 1.848517
      "close" => 1.84859
    ]
    [
      "bucket" => 1792333976
      "open" => 1.848591
      "high" => 1.848646
      "low" => 1.848576
      "close" => 1.848611
    ]
    [
      "bucket" => 1792334154
      "open" => 1.848614
      "high" => 1.848614
      "low" => 1.848493
      "close" => 1.848532
    ]
    [
      "bucket" => 1792334332
      "open" => 1.848532
      "high" => 1.848582
      "low" => 1.848472
      "close" => 1.848473
    ]
    [
      "bucket" => 1792334510
      "open" => 1.848473
      "high" => 1.848491
      "low" => 1.848439
      "close" => 1.848463
    ]
    [
      "bucket" => 1792334688
      "open" => 1.848457
      "high" => 1.84847
      "low" => 1.84842
      "close" => 1.848422
    ]
    [
      "bucket" => 1792334866
      "open" => 1.848421
      "high" => 1.848423
      "low" => 1.848358
      "close" => 1.848403
    ]
    [
      "bucket" => 1792335044
      "open" => 1.848403
      "high" => 1.848424
      "low" => 1.84832
      "close" => 1.84833
    ]
    [
      "bucket" => 1792335222
      "open" => 1.84833
      "high" => 1.848417
      "low" => 1.848315
      "close" => 1.848416
    ]
    [
      "bucket" => 1792335400
      "open" => 1.848416
      "high" => 1.848488
      "low" => 1.848379
      "close" => 1.848485
    ]
    [
      "bucket" => 1792335578
      "open" => 1.84849
      "high" => 1.84856
      "low" => 1.848471
      "close" => 1.848553
    ]
    [
      "bucket" => 1792335756
      "open" => 1.848553
      "high" => 1.848553
      "low" => 1.848415
      "close" => 1.848417
    ]
    [
      "bucket" => 1792335934
      "open" => 1.848414
      "high" => 1.848427
      "low" => 1.848306
      "close" => 1.848307
    ]
    [
      "bucket" => 1792336112
      "open" => 1.848305
      "high" => 1.848321
      "low" => 1.848242
      "close" => 1.848258
    ]
    [
      "bucket" => 1792336290
      "open" => 1.848257
      "high" => 1.84828
      "low" => 1.848216
      "close" => 1.848265
    ]
    [
      "bucket" => 1792336468
      "open" => 1.848267
      "high" => 1.848278
      "low" => 1.848161
      "close" => 1.848165
    ]
    [
      "bucket" => 1792336646
      "open" => 1.848163
      "high" => 1.848204
      "low" => 1.848133
      "close" => 1.848173
    ]
    [
      "bucket" => 1792336824
      "open" => 1.848173
      "high" => 1.848259
      "low" => 1.848149
      "close" => 1.848235
    ]
    [
      "bucket" => 1792337002
      "open" => 1.848238
      "high" => 1.848315
      "low" => 1.848214
      "close" => 1.848315
    ]
    [
      "bucket" => 1792337180
      "open" => 1.848314
      "high" => 1.848384
      "low" => 1.848291
      "close" => 1.848347
    ]
    [
      "bucket" => 1792337358
      "open" => 1.848347
      "high" => 1.848366
      "low" => 1.848302
      "close" => 1.848355
    ]
    [
      "bucket" => 1792337536
      "open" => 1.848356
      "high" => 1.848417
      "low" => 1.848333
      "close" => 1.848389
    ]
    [
      "bucket" => 1792337714
      "open" => 1.84839
      "high" => 1.848477
      "low" => 1.848384
      "close" => 1.848426
    ]
    [
      "bucket" => 1792337892
      "open" => 1.848429
      "high" => 1.848466
      "low" => 1.848393
      "close" => 1.848403
    ]
    [
      "bucket" => 1792338070
      "open" => 1.848403
      "high" => 1.848409
      "low" => 1.848283
      "close" => 1.848293
    ]
    [
      "bucket" => 1792338248
      "open" => 1.848294
      "high" => 1.848356
      "low" => 1.848285
      "close" => 1.848318
    ]
    [
      "bucket" => 1792338426
      "open" => 1.848316
      "high" => 1.848335
      "low" => 1.848249
      "close" => 1.848267
    ]
    [
      "bucket" => 1792338604
      "open" => 1.848269
      "high" => 1.848353
      "low" => 1.848235
      "close" => 1.8483
    ]
    [
      "bucket" => 1792338782
      "open" => 1.848296
      "high" => 1.848348
      "low" => 1.848281
      "close" => 1.84833
    ]
    [
      "bucket" => 1792338960
      "open" => 1.848329
      "high" => 1.84836
      "low" => 1.848284
      "close" => 1.848312
    ]
    [
      "bucket" => 1792339138
      "open" => 1.848308
      "high" => 1.848392
      "low" => 1.848298
      "close" => 1.848371
    ]
    [
      "bucket" => 1792339316
      "open" => 1.84837
      "high" => 1.848462
      "low" => 1.84837
      "close" => 1.848456
    ]
    [
      "bucket" => 1792339494
      "open" => 1.848456
      "high" => 1.848475
      "low" => 1.848427
      "close" => 1.84844
    ]
    [
      "bucket" => 1792339672
      "open" => 1.848438
      "high" => 1.848468
      "low" => 1.848407
      "close" => 1.848409
    ]
    [
      "bucket" => 1792339850
      "open" => 1.848409
      "high" => 1.848473
      "low" => 1.848386
      "close" => 1.848395
    ]
    [
      "bucket" => 1792340028
      "open" => 1.848391
      "high" => 1.848435
      "low" => 1.848362
      "close" => 1.848404
    ]
    [
      "bucket" => 1792340206
      "open" => 1.848404
      "high" => 1.848422
      "low" => 1.848331
      "close" => 1.848357
    ]
    [
      "bucket" => 1792340384
      "open" => 1.848359
      "high" => 1.848466
      "low" => 1.848338
      "close" => 1.848422
    ]
    [
      "bucket" => 1792340562
      "open" => 1.84842
      "high" => 1.848449
      "low" => 1.848394
      "close" => 1.848425
    ]
    [
      "bucket" => 1792340740
      "open" => 1.848425
      "high" => 1.848516
      "low" => 1.848392
      "close" => 1.848515
    ]
    [
      "bucket" => 1792340918
      "open" => 1.848513
      "high" => 1.848561
      "low" => 1.848509
      "close" => 1.848534
    ]
    [
      "bucket" => 1792341096
      "open" => 1.848536
      "high" => 1.848555
      "low" => 1.848438
      "close" => 1.848496
    ]
    [
      "bucket" => 1792341274
      "open" => 1.848494
      "high" => 1.848564
      "low" => 1.848481
      "close" => 1.848547
    ]
    [
      "bucket" => 1792341452
      "open" => 1.848547
      "high" => 1.848607
      "low" => 1.84854
      "close" => 1.848542
    ]
    [
      "bucket" => 1792341630
      "open" => 1.848542
      "high" => 1.848563
      "low" => 1.848472
      "close" => 1.848502
    ]
    [
      "bucket" => 1792341808
      "open" => 1.848502
      "high" => 1.848538
      "low" => 1.848453
      "close" => 1.84847
    ]
    [
      "bucket" => 1792341986
      "open" => 1.84847
      "high" => 1.84852
      "low" => 1.848468
      "close" => 1.848482
    ]
    [
      "bucket" => 1792342164
      "open" => 1.84848
      "high" => 1.848506
      "low" => 1.848394
      "close" => 1.848428
    ]
    [
      "bucket" => 1792342342
      "open" => 1.848424
      "high" => 1.848426
      "low" => 1.848373
      "close" => 1.848402
    ]
    [
      "bucket" => 1792342520
      "open" => 1.848402
      "high" => 1.848404
      "low" => 1.848351
      "close" => 1.848353
    ]
    [
      "bucket" => 1792342698
      "open" => 1.848353
      "high" => 1.848353
      "low" => 1.848275
      "close" => 1.848297
    ]
    [
      "bucket" => 1792342876
      "open" => 1.848298
      "high" => 1.848337
      "low" => 1.848288
      "close" => 1.848307
    ]
    [
      "bucket" => 1792343054
      "open" => 1.848307
      "high" => 1.848307
      "low" => 1.848242
      "close" => 1.848257
    ]
    [
      "bucket" => 1792343232
      "open" => 1.84826
      "high" => 1.848276
      "low" => 1.848185
      "close" => 1.848223
    ]
    [
      "bucket" => 1792343410
      "open" => 1.848223
      "high" => 1.848231
      "low" => 1.848138
      "close" => 1.848169
    ]
    [
      "bucket" => 1792343588
      "open" => 1.848167
      "high" => 1.848272
      "low" => 1.84815
      "close" => 1.848254
    ]
    [
      "bucket" => 1792343766
      "open" => 1.848257
      "high" => 1.848283
      "low" => 1.848197
      "close" => 1.84826
    ]
    [
      "bucket" => 1792343944
      "open" => 1.84826
      "high" => 1.848328
      "low" => 1.848241
      "close" => 1.848271
    ]
    [
      "bucket" => 1792344122
      "open" => 1.848272
      "high" => 1.848294
      "low" => 1.848196
      "close" => 1.848196
    ]
    [
      "bucket" => 1792344300
      "open" => 1.848196
      "high" => 1.848205
      "low" => 1.848132
      "close" => 1.848205
    ]
    [
      "bucket" => 1792344478
      "open" => 1.848203
      "high" => 1.848292
      "low" => 1.848194
      "close" => 1.848272
    ]
    [
      "bucket" => 1792344656
      "open" => 1.848272
      "high" => 1.848289
      "low" => 1.84822
      "close" => 1.848289
    ]
    [
      "bucket" => 1792344834
      "open" => 1.848288
      "high" => 1.848386
      "low" => 1.848269
      "close" => 1.848361
    ]
    [
      "bucket" => 1792345012
      "open" => 1.848361
      "high" => 1.848421
      "low" => 1.848329
      "close" => 1.848413
    ]
    [
      "bucket" => 1792345190
      "open" => 1.848413
      "high" => 1.848473
      "low" => 1.848389
      "close" => 1.848464
    ]
    [
      "bucket" => 1792345368
      "open" => 1.84847
      "high" => 1.848545
      "low" => 1.84847
      "close" => 1.848532
    ]
    [
      "bucket" => 1792345546
      "open" => 1.848532
      "high" => 1.848568
      "low" => 1.84852
      "close" => 1.848563
    ]
    [
      "bucket" => 1792345724
      "open" => 1.848564
      "high" => 1.848684
      "low" => 1.848564
      "close" => 1.848679
    ]
    [
      "bucket" => 1792345902
      "open" => 1.848679
      "high" => 1.848769
      "low" => 1.848668
      "close" => 1.848765
    ]
    [
      "bucket" => 1792346080
      "open" => 1.848758
      "high" => 1.84885
      "low" => 1.848754
      "close" => 1.848816
    ]
    [
      "bucket" => 1792346258
      "open" => 1.848817
      "high" => 1.848927
      "low" => 1.848811
      "close" => 1.848927
    ]
    [
      "bucket" => 1792346436
      "open" => 1.848925
      "high" => 1.849002
      "low" => 1.848915
      "close" => 1.848962
    ]
    [
      "bucket" => 1792346614
      "open" => 1.848959
      "high" => 1.849047
      "low" => 1.848955
      "close" => 1.849047
    ]
    [
      "bucket" => 1792346792
      "open" => 1.849047
      "high" => 1.849157
      "low" => 1.849027
      "close" => 1.849157
    ]
    [
      "bucket" => 1792346970
      "open" => 1.849155
      "high" => 1.849179
      "low" => 1.849107
      "close" => 1.849132
    ]
    [
      "bucket" => 1792347148
      "open" => 1.849132
      "high" => 1.849132
      "low" => 1.849029
      "close" => 1.849035
    ]
    [
      "bucket" => 1792347326
      "open" => 1.849032
      "high" => 1.849113
      "low" => 1.849032
      "close" => 1.849107
    ]
    [
      "bucket" => 1792347504
      "open" => 1.849107
      "high" => 1.84912
      "low" => 1.849039
      "close" => 1.84905
    ]
    [
      "bucket" => 1792347682
      "open" => 1.84905
      "high" => 1.849128
      "low" => 1.849008
      "close" => 1.849109
    ]
    [
      "bucket" => 1792347860
      "open" => 1.849111
      "high" => 1.849158
      "low" => 1.849103
      "close" => 1.849124
    ]
    [
      "bucket" => 1792348038
      "open" => 1.849124
      "high" => 1.849175
      "low" => 1.849097
      "close" => 1.849102
    ]
    [
      "bucket" => 1792348216
      "open" => 1.849096
      "high" => 1.849106
      "low" => 1.848966
      "close" => 1.848966
    ]
    [
      "bucket" => 1792348394
      "open" => 1.848966
      "high" => 1.848983
      "low" => 1.848924
      "close" => 1.848931
    ]
    [
      "bucket" => 1792348572
      "open" => 1.848932
      "high" => 1.84896
      "low" => 1.848912
      "close" => 1.848931
    ]
    [
      "bucket" => 1792348750
      "open" => 1.848931
      "high" => 1.848983
      "low" => 1.84892
      "close" => 1.848935
    ]
    [
      "bucket" => 1792348928
      "open" => 1.848937
      "high" => 1.848989
      "low" => 1.848935
      "close" => 1.848969
    ]
    [
      "bucket" => 1792349106
      "open" => 1.848967
      "high" => 1.849087
      "low" => 1.848935
      "close" => 1.849067
    ]
    [
      "bucket" => 1792349284
      "open" => 1.849065
      "high" => 1.849098
      "low" => 1.849029
      "close" => 1.849058
    ]
    [
      "bucket" => 1792349462
      "open" => 1.849057
      "high" => 1.84908
      "low" => 1.848922
      "close" => 1.848942
    ]
    [
      "bucket" => 1792349640
      "open" => 1.848942
      "high" => 1.848947
      "low" => 1.848842
      "close" => 1.848865
    ]
    [
      "bucket" => 1792349818
      "open" => 1.848867
      "high" => 1.848928
      "low" => 1.848845
      "close" => 1.848891
    ]
    [
      "bucket" => 1792349996
      "open" => 1.848891
      "high" => 1.848903
      "low" => 1.84869
      "close" => 1.848707
    ]
    [
      "bucket" => 1792350174
      "open" => 1.848707
      "high" => 1.848789
      "low" => 1.848692
      "close" => 1.848703
    ]
    [
      "bucket" => 1792350352
      "open" => 1.848703
      "high" => 1.848717
      "low" => 1.848632
      "close" => 1.84867
    ]
    [
      "bucket" => 1792350530
      "open" => 1.84867
      "high" => 1.84871
      "low" => 1.848663
      "close" => 1.848664
    ]
    [
      "bucket" => 1792350708
      "open" => 1.848668
      "high" => 1.848678
      "low" => 1.84861
      "close" => 1.848675
    ]
    [
      "bucket" => 1792350886
      "open" => 1.848675
      "high" => 1.848687
      "low" => 1.848591
      "close" => 1.848594
    ]
    [
      "bucket" => 1792351064
      "open" => 1.848594
      "high" => 1.848661
      "low" => 1.848583
      "close" => 1.848603
    ]
    [
      "bucket" => 1792351242
      "open" => 1.848603
      "high" => 1.84866
      "low" => 1.848582
      "close" => 1.848611
    ]
    [
      "bucket" => 1792351420
      "open" => 1.848612
      "high" => 1.848678
      "low" => 1.848594
      "close" => 1.848646
    ]
    [
      "bucket" => 1792351598
      "open" => 1.848646
      "high" => 1.848646
      "low" => 1.84854
      "close" => 1.848584
    ]
    [
      "bucket" => 1792351776
      "open" => 1.848583
      "high" => 1.848643
      "low" => 1.848541
      "close" => 1.848638
    ]
    [
      "bucket" => 1792351954
      "open" => 1.848632
      "high" => 1.848659
      "low" => 1.848587
      "close" => 1.8486
    ]
    [
      "bucket" => 1792352132
      "open" => 1.848598
      "high" => 1.848606
      "low" => 1.848528
      "close" => 1.848535
    ]
    [
      "bucket" => 1792352310
      "open" => 1.848535
      "high" => 1.848557
      "low" => 1.848475
      "close" => 1.848521
    ]
    [
      "bucket" => 1792352488
      "open" => 1.84852
      "high" => 1.848589
      "low" => 1.84851
      "close" => 1.848527
    ]
    [
      "bucket" => 1792352666
      "open" => 1.848534
      "high" => 1.848592
      "low" => 1.848508
      "close" => 1.848547
    ]
    [
      "bucket" => 1792352844
      "open" => 1.848547
      "high" => 1.848562
      "low" => 1.848499
      "close" => 1.848522
    ]
    [
      "bucket" => 1792353022
      "open" => 1.848522
      "high" => 1.848555
      "low" => 1.848456
      "close" => 1.84854
    ]
    [
      "bucket" => 1792353200
      "open" => 1.848538
      "high" => 1.848554
      "low" => 1.848487
      "close" => 1.848504
    ]
    [
      "bucket" => 1792353378
      "open" => 1.848504
      "high" => 1.848517
      "low" => 1.848438
      "close" => 1.848501
    ]
    [
      "bucket" => 1792353556
      "open" => 1.848499
      "high" => 1.848549
      "low" => 1.848471
      "close" => 1.848548
    ]
    [
      "bucket" => 1792353734
      "open" => 1.848548
      "high" => 1.848576
      "low" => 1.848521
      "close" => 1.848521
    ]
    [
      "bucket" => 1792353912
      "open" => 1.84852
      "high" => 1.848564
      "low" => 1.84848
      "close" => 1.84855
    ]
    [
      "bucket" => 1792354090
      "open" => 1.84855
      "high" => 1.84855
      "low" => 1.848414
      "close" => 1.848414
    ]
    [
      "bucket" => 1792354268
      "open" => 1.84841
      "high" => 1.84848
      "low" => 1.848375
      "close" => 1.848452
    ]
    [
      "bucket" => 1792354446
      "open" => 1.848452
      "high" => 1.848467
      "low" => 1.848389
      "close" => 1.848416
    ]
    [
      "bucket" => 1792354624
      "open" => 1.848416
      "high" => 1.848453
      "low" => 1.848376
      "close" => 1.848395
    ]
    [
      "bucket" => 1792354802
      "open" => 1.848399
      "high" => 1.848503
      "low" => 1.848391
      "close" => 1.848478
    ]
    [
      "bucket" => 1792354980
      "open" => 1.848476
      "high" => 1.84848
      "low" => 1.84842
      "close" => 1.848423
    ]
    [
      "bucket" => 1792355158
      "open" => 1.848428
      "high" => 1.848493
      "low" => 1.848412
      "close" => 1.848453
    ]
    [
      "bucket" => 1792355336
      "open" => 1.848452
      "high" => 1.848456
      "low" => 1.848292
      "close" => 1.848292
    ]
    [
      "bucket" => 1792355514
      "open" => 1.848291
      "high" => 1.848295
      "low" => 1.848232
      "close" => 1.848255
    ]
    [
      "bucket" => 1792355692
      "open" => 1.84825
      "high" => 1.848327
      "low" => 1.84825
      "close" => 1.848298
    ]
    [
      "bucket" => 1792355870
      "open" => 1.848299
      "high" => 1.848415
      "low" => 1.848297
      "close" => 1.848405
    ]
    [
      "bucket" => 1792356048
      "open" => 1.848403
      "high" => 1.848445
      "low" => 1.848373
      "close" => 1.848397
    ]
    [
      "bucket" => 1792356226
      "open" => 1.848397
      "high" => 1.848437
      "low" => 1.848375
      "close" => 1.848411
    ]
    [
      "bucket" => 1792356404
      "open" => 1.848417
      "high" => 1.848491
      "low" => 1.848401
      "close" => 1.848469
    ]
    [
      "bucket" => 1792356582
      "open" => 1.848469
      "high" => 1.848472
      "low" => 1.848331
      "close" => 1.848339
    ]
    [
      "bucket" => 1792356760
      "open" => 1.848339
      "high" => 1.848365
      "low" => 1.848309
      "close" => 1.848331
    ]
    [
      "bucket" => 1792356938
      "open" => 1.848331
      "high" => 1.848397
      "low" => 1.848331
      "close" => 1.848352
    ]
    [
      "bucket" => 1792357116
      "open" => 1.848348
      "high" => 1.848396
      "low" => 1.848314
      "close" => 1.848326
    ]
    [
      "bucket" => 1792357294
      "open" => 1.848326
      "high" => 1.848377
      "low" => 1.8483
      "close" => 1.848307
    ]
    [
      "bucket" => 1792357472
      "open" => 1.848307
      "high" => 1.848336
      "low" => 1.848249
      "close" => 1.84828
    ]
    [
      "bucket" => 1792357650
      "open" => 1.848278
      "high" => 1.84832
      "low" => 1.848255
      "close" => 1.848272
    ]
    [
      "bucket" => 1792357828
      "open" => 1.848275
      "high" => 1.848275
      "low" => 1.848182
      "close" => 1.848221
    ]
    [
      "bucket" => 1792358006
      "open" => 1.848223
      "high" => 1.848226
      "low" => 1.848109
      "close" => 1.848114
    ]
    [
      "bucket" => 1792358184
      "open" => 1.848116
      "high" => 1.848216
      "low" => 1.8481
      "close" => 1.848182
    ]
    [
      "bucket" => 1792358362
      "open" => 1.84818
      "high" => 1.848202
      "low" => 1.848147
      "close" => 1.848201
    ]
    [
      "bucket" => 1792358540
      "open" => 1.848201
      "high" => 1.848328
      "low" => 1.848192
      "close" => 1.848314
    ]
    [
      "bucket" => 1792358718
      "open" => 1.848314
      "high" => 1.848339
      "low" => 1.848242
      "close" => 1.848311
    ]
    [
      "bucket" => 1792358896
      "open" => 1.848306
      "high" => 1.848323
      "low" => 1.848208
      "close" => 1.848238
    ]
    [
      "bucket" => 1792359074
      "open" => 1.848239
      "high" => 1.848385
      "low" => 1.848236
      "close" => 1.848379
    ]
    [
      "bucket" => 1792359252
      "open" => 1.848381
      "high" => 1.848416
      "low" => 1.848361
      "close" => 1.848395
    ]
    [
      "bucket" => 1792359430
      "open" => 1.848395
      "high" => 1.848435
      "low" => 1.848367
      "close" => 1.848423
    ]
    [
      "bucket" => 1792359608
      "open" => 1.848423
      "high" => 1.848447
      "low" => 1.848336
      "close" => 1.848352
    ]
    [
      "bucket" => 1792359786
      "open" => 1.848352
      "high" => 1.848429
      "low" => 1.848349
      "close" => 1.848379
    ]
    [
      "bucket" => 1792359964
      "open" => 1.848377
      "high" => 1.848468
      "low" => 1.848362
      "close" => 1.84844
    ]
    [
      "bucket" => 1792360142
      "open" => 1.848441
      "high" => 1.848456
      "low" => 1.848346
      "close" => 1.848358
    ]
    [
      "bucket" => 1792360320
      "open" => 1.848358
      "high" => 1.848384
      "low" => 1.848329
      "close" => 1.848365
    ]
    [
      "bucket" => 1792360498
      "open" => 1.848365
      "high" => 1.848424
      "low" => 1.848345
      "close" => 1.848419
    ]
    [
      "bucket" => 1792360676
      "open" => 1.848419
      "high" => 1.84843
      "low" => 1.848362
      "close" => 1.84838
    ]
    [
      "bucket" => 1792360854
      "open" => 1.848383
      "high" => 1.848401
      "low" => 1.848319
      "close" => 1.848329
    ]
    [
      "bucket" => 1792361032
      "open" => 1.848329
      "high" => 1.848354
      "low" => 1.848271
      "close" => 1.848338
    ]
    [
      "bucket" => 1792361210
      "open" => 1.848337
      "high" => 1.848338
      "low" => 1.848245
      "close" => 1.848257
    ]
    [
      "bucket" => 1792361388
      "open" => 1.848257
      "high" => 1.848308
      "low" => 1.848185
      "close" => 1.848211
    ]
    [
      "bucket" => 1792361566
      "open" => 1.848211
      "high" => 1.848277
      "low" => 1.848193
      "close" => 1.848258
    ]
    [
      "bucket" => 1792361744
      "open" => 1.848259
      "high" => 1.848305
      "low" => 1.84822
      "close" => 1.848245
    ]
    [
      "bucket" => 1792361922
      "open" => 1.848245
      "high" => 1.84834
      "low" => 1.848239
      "close" => 1.848327
    ]
    [
      "bucket" => 1792362100
      "open" => 1.848324
      "high" => 1.84836
      "low" => 1.848291
      "close" => 1.848322
    ]
    [
      "bucket" => 1792362278
      "open" => 1.848322
      "high" => 1.848322
      "low" => 1.84821
      "close" => 1.84822
    ]
    [
      "bucket" => 1792362456
      "open" => 1.848219
      "high" => 1.848331
      "low" => 1.848196
      "close" => 1.848283
    ]
    [
      "bucket" => 1792362634
      "open" => 1.848281
      "high" => 1.848376
      "low" => 1.84827
      "close" => 1.848288
    ]
    [
      "bucket" => 1792362812
      "open" => 1.848288
      "high" => 1.84831
      "low" => 1.848195
      "close" => 1.848202
    ]
    [
      "bucket" => 1792362990
      "open" => 1.848205
      "high" => 1.848283
      "low" => 1.84817
      "close" => 1.848283
    ]
    [
      "bucket" => 1792363168
      "open" => 1.848283
      "high" => 1.848339
      "low" => 1.848245
      "close" => 1.84828
    ]
    [
      "bucket" => 1792363346
      "open" => 1.84828
      "high" => 1.848336
      "low" => 1.848256
      "close" => 1.848322
    ]
    [
      "bucket" => 1792363524
      "open" => 1.848322
      "high" => 1.848421
      "low" => 1.8483
      "close" => 1.848367
    ]
    [
      "bucket" => 1792363702
      "open" => 1.848369
      "high" => 1.84841
      "low" => 1.848353
      "close" => 1.848391
    ]
    [
      "bucket" => 1792363880
      "open" => 1.848389
      "high" => 1.848428
      "low" => 1.848359
      "close" => 1.848395
    ]
    [
      "bucket" => 1792364058
      "open" => 1.848393
      "high" => 1.848463
      "low" => 1.848386
      "close" => 1.848463
    ]
    [
      "bucket" => 1792364236
      "open" => 1.848462
      "high" => 1.848468
      "low" => 1.848406
      "close" => 1.848459
    ]
    [
      "bucket" => 1792364414
      "open" => 1.848459
      "high" => 1.848473
      "low" => 1.848382
      "close" => 1.8484
    ]
    [
      "bucket" => 1792364592
      "open" => 1.848397
      "high" => 1.848422
      "low" => 1.848378
      "close" => 1.848384
    ]
    [
      "bucket" => 1792364770
      "open" => 1.848384
      "high" => 1.84852
      "low" => 1.848372
      "close" => 1.848503
    ]
    [
      "bucket" => 1792364948
      "open" => 1.848504
      "high" => 1.848553
      "low" => 1.848488
      "close" => 1.848538
    ]
    [
      "bucket" => 1792365126
      "open" => 1.848538
      "high" => 1.848555
      "low" => 1.848485
      "close" => 1.84852
    ]
    [
      "bucket" => 1792365304
      "open" => 1.84852
      "high" => 1.848548
      "low" => 1.848443
      "close" => 1.84846
    ]
    [
      "bucket" => 1792365482
      "open" => 1.84846
      "high" => 1.848513
      "low" => 1.848438
      "close" => 1.848446
    ]
    [
      "bucket" => 1792365660
      "open" => 1.848446
      "high" => 1.848502
      "low" => 1.848419
      "close" => 1.848502
    ]
    [
      "bucket" => 1792365838
      "open" => 1.848503
      "high" => 1.848546
      "low" => 1.848499
      "close" => 1.848513
    ]
    [
      "bucket" => 1792366016
      "open" => 1.848513
      "high" => 1.848565
      "low" => 1.848492
      "close" => 1.848557
    ]
    [
      "bucket" => 1792366194
      "open" => 1.848554
      "high" => 1.848676
      "low" => 1.848547
      "close" => 1.848658
    ]
    [
      "bucket" => 1792366372
      "open" => 1.848658
      "high" => 1.848741
      "low" => 1.848644
      "close" => 1.848688
    ]
    [
      "bucket" => 1792366550
      "open" => 1.848689
      "high" => 1.848692
      "low" => 1.848636
      "close" => 1.848662
    ]
    [
      "bucket" => 1792366728
      "open" => 1.848661
      "high" => 1.84877
      "low" => 1.848657
      "close" => 1.848722
    ]
    [
      "bucket" => 1792366906
      "open" => 1.848721
      "high" => 1.848734
      "low" => 1.848612
      "close" => 1.848626
    ]
    [
      "bucket" => 1792367084
      "open" => 1.848625
      "high" => 1.848672
      "low" => 1.848599
      "close" => 1.848627
    ]
    [
      "bucket" => 1792367262
      "open" => 1.848627
      "high" => 1.848646
      "low" => 1.848585
      "close" => 1.848625
    ]
    [
      "bucket" => 1792367440
      "open" => 1.848624
      "high" => 1.848686
      "low" => 1.848613
      "close" => 1.848679
    ]
    [
      "bucket" => 1792367618
      "open" => 1.848678
      "high" => 1.84876
      "low" => 1.848672
      "close" => 1.848738
    ]
    [
      "bucket" => 1792367796
      "open" => 1.848741
      "high" => 1.848741
      "low" => 1.848683
      "close" => 1.848725
    ]
    [
      "bucket" => 1792367974
      "open" => 1.848725
      "high" => 1.848735
      "low" => 1.848664
      "close" => 1.84869
    ]
    [
      "bucket" => 1792368152
      "open" => 1.848691
      "high" => 1.848705
      "low" => 1.848661
      "close" => 1.848679
    ]
    [
      "bucket" => 1792368330
      "open" => 1.848679
      "high" => 1.848814
      "low" => 1.848669
      "close" => 1.848807
    ]
    [
      "bucket" => 1792368508
      "open" => 1.848807
      "high" => 1.848913
      "low" => 1.848807
      "close" => 1.848872
    ]
    [
      "bucket" => 1792368686
      "open" => 1.84887
      "high" => 1.848931
      "low" => 1.848863
      "close" => 1.84889
    ]
    [
      "bucket" => 1792368864
      "open" => 1.848898
      "high" => 1.848986
      "low" => 1.848894
      "close" => 1.848978
    ]
    [
      "bucket" => 1792369042
      "open" => 1.84898
      "high" => 1.84901
      "low" => 1.848954
      "close" => 1.848959
    ]
    [
      "bucket" => 1792369220
      "open" => 1.848958
      "high" => 1.849016
      "low" => 1.848953
      "close" => 1.848972
    ]
    [
      "bucket" => 1792369398
      "open" => 1.848975
      "high" => 1.848975
      "low" => 1.848901
      "close" => 1.848951
    ]
    [
      "bucket" => 1792369576
      "open" => 1.848951
      "high" => 1.849002
      "low" => 1.848931
      "close" => 1.848989
    ]
    [
      "bucket" => 1792369754
      "open" => 1.848995
      "high" => 1.849039
      "low" => 1.848941
      "close" => 1.848964
    ]
    [
      "bucket" => 1792369932
      "open" => 1.848965
      "high" => 1.849064
      "low" => 1.848964
      "close" => 1.84904
    ]
    [
      "bucket" => 1792370110
      "open" => 1.849043
      "high" => 1.849062
      "low" => 1.849009
      "close" => 1.849055
    ]
    [
      "bucket" => 1792370288
      "open" => 1.849056
      "high" => 1.849069
      "low" => 1.849017
      "close" => 1.84905
    ]
    [
      "bucket" => 1792370466
      "open" => 1.849049
      "high" => 1.849073
      "low" => 1.849017
      "close" => 1.849045
    ]
    [
      "bucket" => 1792370644
      "open" => 1.849046
      "high" => 1.849107
      "low" => 1.849046
      "close" => 1.84909
    ]
    [
      "bucket" => 1792370822
      "open" => 1.84909
      "high" => 1.849097
      "low" => 1.84897
      "close" => 1.848983
    ]
    [
      "bucket" => 1792371000
      "open" => 1.848984
      "high" => 1.849019
      "low" => 1.848973
      "close" => 1.849
    ]
    [
      "bucket" => 1792371178
      "open" => 1.849
      "high" => 1.849
      "low" => 1.848883
      "close" => 1.848932
    ]
    [
      "bucket" => 1792371356
      "open" => 1.848933
      "high" => 1.848991
      "low" => 1.848854
      "close" => 1.848859
    ]
    [
      "bucket" => 1792371534
      "open" => 1.848857
      "high" => 1.848921
      "low" => 1.848842
      "close" => 1.848886
    ]
    [
      "bucket" => 1792371712
      "open" => 1.848879
      "high" => 1.848908
      "low" => 1.848836
      "close" => 1.848861
    ]
    [
      "bucket" => 1792371890
      "open" => 1.848864
      "high" => 1.848875
      "low" => 1.848769
      "close" => 1.848847
    ]
    [
      "bucket" => 1792372068
      "open" => 1.848847
      "high" => 1.848879
      "low" => 1.848759
      "close" => 1.848766
    ]
    [
      "bucket" => 1792372246
      "open" => 1.848766
      "high" => 1.848835
      "low" => 1.848725
      "close" => 1.848833
    ]
    [
      "bucket" => 1792372424
      "open" => 1.84883
      "high" => 1.848838
      "low" => 1.848766
      "close" => 1.848766
    ]
    [
      "bucket" => 1792372602
      "open" => 1.848766
      "high" => 1.848901
      "low" => 1.848751
      "close" => 1.848894
    ]
    [
      "bucket" => 1792372780
      "open" => 1.848893
      "high" => 1.848916
      "low" => 1.84881
      "close" => 1.84881
    ]
    [
      "bucket" => 1792372958
      "open" => 1.848812
      "high" => 1.848896
      "low" => 1.848807
      "close" => 1.848839
    ]
    [
      "bucket" => 1792373136
      "open" => 1.848839
      "high" => 1.848845
      "low" => 1.848767
      "close" => 1.848787
    ]
    [
      "bucket" => 1792373314
      "open" => 1.848792
      "high" => 1.84882
      "low" => 1.848731
      "close" => 1.848807
    ]
    [
      "bucket" => 1792373492
      "open" => 1.848809
      "high" => 1.848832
      "low" => 1.848745
      "close" => 1.848769
    ]
    [
      "bucket" => 1792373670
      "open" => 1.848769
      "high" => 1.848952
      "low" => 1.848769
      "close" => 1.848928
    ]
    [
      "bucket" => 1792373848
      "open" => 1.848928
      "high" => 1.849021
      "low" => 1.848923
      "close" => 1.849001
    ]
    [
      "bucket" => 1792374026
      "open" => 1.849001
      "high" => 1.849001
      "low" => 1.848895
      "close" => 1.848934
    ]
    [
      "bucket" => 1792374204
      "open" => 1.848934
      "high" => 1.848963
      "low" => 1.848901
      "close" => 1.848926
    ]
    [
      "bucket" => 1792374382
      "open" => 1.848925
      "high" => 1.848955
      "low" => 1.848891
      "close" => 1.848941
    ]
    [
      "bucket" => 1792374560
      "open" => 1.848941
      "high" => 1.848961
      "low" => 1.848919
      "close" => 1.848929
    ]
    [
      "bucket" => 1792374738
      "open" => 1.848928
      "high" => 1.848965
      "low" => 1.848913
      "close" => 1.848958
    ]
    [
      "bucket" => 1792374916
      "open" => 1.84896
      "high" => 1.849004
      "low" => 1.848924
      "close" => 1.848941
    ]
    [
      "bucket" => 1792375094
      "open" => 1.848943
      "high" => 1.849001
      "low" => 1.848914
      "close" => 1.848991
    ]
    [
      "bucket" => 1792375272
      "open" => 1.848991
      "high" => 1.849022
      "low" => 1.848939
      "close" => 1.849005
    ]
    [
      "bucket" => 1792375450
      "open" => 1.849006
      "high" => 1.849026
      "low" => 1.848937
      "close" => 1.848948
    ]
    [
      "bucket" => 1792375628
      "open" => 1.848948
      "high" => 1.849086
      "low" => 1.848944
      "close" => 1.849078
    ]
    [
      "bucket" => 1792375806
      "open" => 1.849078
      "high" => 1.849078
      "low" => 1.848998
      "close" => 1.849018
    ]
    [
      "bucket" => 1792375984
      "open" => 1.849021
      "high" => 1.849069
      "low" => 1.849012
      "close" => 1.849059
    ]
    [
      "bucket" => 1792376162
      "open" => 1.849057
      "high" => 1.849068
      "low" => 1.848993
      "close" => 1.84905
    ]
    [
      "bucket" => 1792376340
      "open" => 1.84905
      "high" => 1.849052
      "low" => 1.84895
      "close" => 1.848988
    ]
    [
      "bucket" => 1792376518
      "open" => 1.848988
      "high" => 1.848991
      "low" => 1.848931
      "close" => 1.848933
    ]
    [
      "bucket" => 1792376696
      "open" => 1.848933
      "high" => 1.848969
      "low" => 1.848899
      "close" => 1.848928
    ]
    [
      "bucket" => 1792376874
      "open" => 1.848933
      "high" => 1.848966
      "low" => 1.848867
      "close" => 1.848867
    ]
    [
      "bucket" => 1792377052
      "open" => 1.848865
      "high" => 1.848897
      "low" => 1.848814
      "close" => 1.848861
    ]
    [
      "bucket" => 1792377230
      "open" => 1.848863
      "high" => 1.848943
      "low" => 1.848855
      "close" => 1.848928
    ]
    [
      "bucket" => 1792377408
      "open" => 1.848928
      "high" => 1.84906
      "low" => 1.848908
      "close" => 1.849057
    ]
    [
      "bucket" => 1792377586
      "open" => 1.849058
      "high" => 1.849087
      "low" => 1.849024
      "close" => 1.849077
    ]
    [
      "bucket" => 1792377764
      "open" => 1.849077
      "high" => 1.849099
      "low" => 1.84905
      "close" => 1.849074
    ]
    [
      "bucket" => 1792377942
      "open" => 1.849073
      "high" => 1.849109
      "low" => 1.849047
      "close" => 1.849079
    ]
    [
      "bucket" => 1792378120
      "open" => 1.849079
      "high" => 1.849095
      "low" => 1.849013
      "close" => 1.849062
    ]
    [
      "bucket" => 1792378298
      "open" => 1.84906
      "high" => 1.849116
      "low" => 1.849049
      "close" => 1.849096
    ]
    [
      "bucket" => 1792378476
      "open" => 1.849097
      "high" => 1.849131
      "low" => 1.84908
      "close" => 1.849116
    ]
    [
      "bucket" => 1792378654
      "open" => 1.849116
      "high" => 1.849135
      "low" => 1.849024
      "close" => 1.849087
    ]
    [
      "bucket" => 1792378832
      "open" => 1.84909
      "high" => 1.849115
      "low" => 1.849063
      "close" => 1.849084
    ]
    [
      "bucket" => 1792379010
      "open" => 1.849083
      "high" => 1.849156
      "low" => 1.84904
      "close" => 1.849101
    ]
    [
      "bucket" => 1792379188
      "open" => 1.84911
      "high" => 1.849167
      "low" => 1.849089
      "close" => 1.849146
    ]
    [
      "bucket" => 1792379366
      "open" => 1.849146
      "high" => 1.849191
      "low" => 1.849132
      "close" => 1.849164
    ]
    [
      "bucket" => 1792379544
      "open" => 1.849165
      "high" => 1.849176
      "low" => 1.849114
      "close" => 1.849166
    ]
    [
      "bucket" => 1792379722
      "open" => 1.849166
      "high" => 1.849178
      "low" => 1.849067
      "close" => 1.849074
    ]
    [
      "bucket" => 1792379900
      "open" => 1.849074
      "high" => 1.849075
      "low" => 1.848984
      "close" => 1.848995
    ]
    [
      "bucket" => 1792380078
      "open" => 1.848996
      "high" => 1.849037
      "low" => 1.848928
      "close" => 1.848953
    ]
    [
      "bucket" => 1792380256
      "open" => 1.848953
      "high" => 1.84908
      "low" => 1.848953
      "close" => 1.84908
    ]
    [
      "bucket" => 1792380434
      "open" => 1.849076
      "high" => 1.849126
      "low" => 1.849
      "close" => 1.849005
    ]
    [
      "bucket" => 1792380612
      "open" => 1.849005
      "high" => 1.849073
      "low" => 1.848977
      "close" => 1.849016
    ]
    [
      "bucket" => 1792380790
      "open" => 1.849017
      "high" => 1.84903
      "low" => 1.848968
      "close" => 1.849015
    ]
    [
      "bucket" => 1792380968
      "open" => 1.849015
      "high" => 1.849022
      "low" => 1.848963
      "close" => 1.849
    ]
    [
      "bucket" => 1792381146
      "open" => 1.849
      "high" => 1.849058
      "low" => 1.848958
      "close" => 1.849034
    ]
    [
      "bucket" => 1792381324
      "open" => 1.849036
      "high" => 1.849043
      "low" => 1.848989
      "close" => 1.849038
    ]
    [
      "bucket" => 1792381502
      "open" => 1.849038
      "high" => 1.84907
      "low" => 1.848958
      "close" => 1.848962
    ]
    [
      "bucket" => 1792381680
      "open" => 1.848963
      "high" => 1.848968
      "low" => 1.848907
      "close" => 1.848913
    ]
    [
      "bucket" => 1792381858
      "open" => 1.848914
      "high" => 1.848936
      "low" => 1.848868
      "close" => 1.848868
    ]
    [
      "bucket" => 1792382036
      "open" => 1.848872
      "high" => 1.848895
      "low" => 1.84883
      "close" => 1.848843
    ]
    [
      "bucket" => 1792382214
      "open" => 1.848841
      "high" => 1.848911
      "low" => 1.848811
      "close" => 1.848911
    ]
    [
      "bucket" => 1792382392
      "open" => 1.848913
      "high" => 1.848967
      "low" => 1.848875
      "close" => 1.848921
    ]
    [
      "bucket" => 1792382570
      "open" => 1.848919
      "high" => 1.848952
      "low" => 1.848878
      "close" => 1.848946
    ]
    [
      "bucket" => 1792382748
      "open" => 1.848949
      "high" => 1.848991
      "low" => 1.848945
      "close" => 1.84897
    ]
    [
      "bucket" => 1792382926
      "open" => 1.848969
      "high" => 1.848995
      "low" => 1.848917
      "close" => 1.848982
    ]
    [
      "bucket" => 1792383104
      "open" => 1.848982
      "high" => 1.849015
      "low" => 1.848903
      "close" => 1.848903
    ]
    [
      "bucket" => 1792383282
      "open" => 1.848901
      "high" => 1.848908
      "low" => 1.848738
      "close" => 1.848742
    ]
    [
      "bucket" => 1792383460
      "open" => 1.848742
      "high" => 1.848746
      "low" => 1.848683
      "close" => 1.848727
    ]
    [
      "bucket" => 1792383638
      "open" => 1.848727
      "high" => 1.848807
      "low" => 1.848727
      "close" => 1.848777
    ]
    [
      "bucket" => 1792383816
      "open" => 1.848777
      "high" => 1.848903
      "low" => 1.848777
      "close" => 1.848883
    ]
    [
      "bucket" => 1792383994
      "open" => 1.848884
      "high" => 1.848912
      "low" => 1.848846
      "close" => 1.848888
    ]
    [
      "bucket" => 1792384172
      "open" => 1.848888
      "high" => 1.848897
      "low" => 1.848805
      "close" => 1.848811
    ]
    [
      "bucket" => 1792384350
      "open" => 1.848811
      "high" => 1.848925
      "low" => 1.848811
      "close" => 1.848901
    ]
    [
      "bucket" => 1792384528
      "open" => 1.848902
      "high" => 1.848919
      "low" => 1.848859
      "close" => 1.848864
    ]
    [
      "bucket" => 1792384706
      "open" => 1.848863
      "high" => 1.848924
      "low" => 1.848855
      "close" => 1.84891
    ]
    [
      "bucket" => 1792384884
      "open" => 1.848906
      "high" => 1.848962
      "low" => 1.848831
      "close" => 1.848831
    ]
    [
      "bucket" => 1792385062
      "open" => 1.848831
      "high" => 1.848936
      "low" => 1.848828
      "close" => 1.848924
    ]
    [
      "bucket" => 1792385240
      "open" => 1.848926
      "high" => 1.848973
      "low" => 1.848902
      "close" => 1.848955
    ]
    [
      "bucket" => 1792385418
      "open" => 1.848955
      "high" => 1.848994
      "low" => 1.848912
      "close" => 1.848964
    ]
    [
      "bucket" => 1792385596
      "open" => 1.848964
      "high" => 1.848995
      "low" => 1.848922
      "close" => 1.848935
    ]
    [
      "bucket" => 1792385774
      "open" => 1.848933
      "high" => 1.848985
      "low" => 1.848887
      "close" => 1.848887
    ]
    [
      "bucket" => 1792385952
      "open" => 1.848886
      "high" => 1.848935
      "low" => 1.848876
      "close" => 1.848912
    ]
    [
      "bucket" => 1792386130
      "open" => 1.848911
      "high" => 1.848953
      "low" => 1.848885
      "close" => 1.848895
    ]
    [
      "bucket" => 1792386308
      "open" => 1.848895
      "high" => 1.848931
      "low" => 1.848835
      "close" => 1.848912
    ]
    [
      "bucket" => 1792386486
      "open" => 1.848914
      "high" => 1.84903
      "low" => 1.848914
      "close" => 1.849013
    ]
    [
      "bucket" => 1792386664
      "open" => 1.849012
      "high" => 1.849051
      "low" => 1.848939
      "close" => 1.848945
    ]
    [
      "bucket" => 1792386842
      "open" => 1.848949
      "high" => 1.848951
      "low" => 1.848859
      "close" => 1.848874
    ]
    [
      "bucket" => 1792387020
      "open" => 1.848874
      "high" => 1.848892
      "low" => 1.848815
      "close" => 1.848815
    ]
    [
      "bucket" => 1792387198
      "open" => 1.848815
      "high" => 1.848919
      "low" => 1.848811
      "close" => 1.848891
    ]
    [
      "bucket" => 1792387376
      "open" => 1.848891
      "high" => 1.848918
      "low" => 1.848848
      "close" => 1.848875
    ]
    [
      "bucket" => 1792387554
      "open" => 1.848878
      "high" => 1.848906
      "low" => 1.848775
      "close" => 1.848903
    ]
    [
      "bucket" => 1792387732
      "open" => 1.848902
      "high" => 1.848954
      "low" => 1.848894
      "close" => 1.848944
    ]
    [
      "bucket" => 1792387910
      "open" => 1.848944
      "high" => 1.849001
      "low" => 1.84892
      "close" => 1.848986
    ]
    [
      "bucket" => 1792388088
      "open" => 1.848988
      "high" => 1.849038
      "low" => 1.848981
      "close" => 1.848995
    ]
    [
      "bucket" => 1792388266
      "open" => 1.848995
      "high" => 1.849001
      "low" => 1.8489
      "close" => 1.848921
    ]
    [
      "bucket" => 1792388444
      "open" => 1.848921
      "high" => 1.848988
      "low" => 1.848883
      "close" => 1.848941
    ]
    [
      "bucket" => 1792388622
      "open" => 1.848939
      "high" => 1.848944
      "low" => 1.848768
      "close" => 1.848785
    ]
    [
      "bucket" => 1792388800
      "open" => 1.848785
      "high" => 1.848864
      "low" => 1.848777
      "close" => 1.848853
    ]
    [
      "bucket" => 1792388978
      "open" => 1.84885
      "high" => 1.848948
      "low" => 1.84885
      "close" => 1.848893
    ]
    [
      "bucket" => 1792389156
      "open" => 1.848893
      "high" => 1.848902
      "low" => 1.848859
      "close" => 1.848885
    ]
    [
      "bucket" => 1792389334
      "open" => 1.848885
      "high" => 1.848958
      "low" => 1.848872
      "close" => 1.848926
    ]
    [
      "bucket" => 1792389512
      "open" => 1.848926
      "high" => 1.848931
      "low" => 1.848833
      "close" => 1.848862
    ]
    [
      "bucket" => 1792389690
      "open" => 1.848864
      "high" => 1.848872
      "low" => 1.848808
      "close" => 1.848833
    ]
    [
      "bucket" => 1792389868
      "open" => 1.848833
      "high" => 1.848855
      "low" => 1.848808
      "close" => 1.848846
    ]
    [
      "bucket" => 1792390046
      "open" => 1.848849
      "high" => 1.848916
      "low" => 1.848827
      "close" => 1.848892
    ]
    [
      "bucket" => 1792390224
      "open" => 1.84889
      "high" => 1.848901
      "low" => 1.848844
      "close" => 1.848876
    ]
    [
      "bucket" => 1792390402
      "open" => 1.848876
      "high" => 1.848887
      "low" => 1.848757
      "close" => 1.848765
    ]
    [
      "bucket" => 1792390580
      "open" => 1.848765
      "high" => 1.848812
      "low" => 1.848739
      "close" => 1.848741
    ]
    [
      "bucket" => 1792390758
      "open" => 1.848741
      "high" => 1.848801
      "low" => 1.848722
      "close" => 1.848792
    ]
    [
      "bucket" => 1792390936
      "open" => 1.848791
      "high" => 1.848808
      "low" => 1.848689
      "close" => 1.848721
    ]
    [
      "bucket" => 1792391114
      "open" => 1.848719
      "high" => 1.848827
      "low" => 1.848705
      "close" => 1.848775
    ]
    [
      "bucket" => 1792391292
      "open" => 1.848773
      "high" => 1.848794
      "low" => 1.848738
      "close" => 1.848782
    ]
    [
      "bucket" => 1792391470
      "open" => 1.848781
      "high" => 1.848905
      "low" => 1.848764
      "close" => 1.848768
    ]
    [
      "bucket" => 1792391648
      "open" => 1.848768
      "high" => 1.84883
      "low" => 1.848761
      "close" => 1.84879
    ]
    [
      "bucket" => 1792391826
      "open" => 1.848793
      "high" => 1.848832
      "low" => 1.848759
      "close" => 1.848772
    ]
    [
      "bucket" => 1792392004
      "open" => 1.848772
      "high" => 1.848829
      "low" => 1.848752
      "close" => 1.848821
    ]
    [
      "bucket" => 1792392182
      "open" => 1.848828
      "high" => 1.848894
      "low" => 1.8488
      "close" => 1.848867
    ]
    [
      "bucket" => 1792392360
      "open" => 1.848869
      "high" => 1.848939
      "low" => 1.848862
      "close" => 1.848903
    ]
    [
      "bucket" => 1792392538
      "open" => 1.848901
      "high" => 1.848928
      "low" => 1.848844
      "close" => 1.848844
    ]
    [
      "bucket" => 1792392716
      "open" => 1.848844
      "high" => 1.848944
      "low" => 1.848834
      "close" => 1.848899
    ]
    [
      "bucket" => 1792392894
      "open" => 1.848895
      "high" => 1.848937
      "low" => 1.848885
      "close" => 1.848886
    ]
    [
      "bucket" => 1792393072
      "open" => 1.848887
      "high" => 1.848983
      "low" => 1.848884
      "close" => 1.848953
    ]
    [
      "bucket" => 1792393250
      "open" => 1.848953
      "high" => 1.849007
      "low" => 1.848918
      "close" => 1.84892
    ]
    [
      "bucket" => 1792393428
      "open" => 1.848919
      "high" => 1.848991
      "low" => 1.848915
      "close" => 1.848988
    ]
    [
      "bucket" => 1792393606
      "open" => 1.848988
      "high" => 1.849061
      "low" => 1.848976
      "close" => 1.849032
    ]
    [
      "bucket" => 1792393784
      "open" => 1.84902
      "high" => 1.849059
      "low" => 1.849
      "close" => 1.849037
    ]
    [
      "bucket" => 1792393962
      "open" => 1.849035
      "high" => 1.84905
      "low" => 1.848926
      "close" => 1.848952
    ]
    [
      "bucket" => 1792394140
      "open" => 1.848944
      "high" => 1.848957
      "low" => 1.848876
      "close" => 1.848898
    ]
    [
      "bucket" => 1792394318
      "open" => 1.848898
      "high" => 1.848962
      "low" => 1.848846
      "close" => 1.848952
    ]
    [
      "bucket" => 1792394496
      "open" => 1.848947
      "high" => 1.848977
      "low" => 1.848918
      "close" => 1.848932
    ]
    [
      "bucket" => 1792394674
      "open" => 1.84893
      "high" => 1.848968
      "low" => 1.848874
      "close" => 1.848892
    ]
    [
      "bucket" => 1792394852
      "open" => 1.848892
      "high" => 1.8489
      "low" => 1.848812
      "close" => 1.848826
    ]
    [
      "bucket" => 1792395030
      "open" => 1.848826
      "high" => 1.849001
      "low" => 1.84882
      "close" => 1.848979
    ]
    [
      "bucket" => 1792395208
      "open" => 1.848979
      "high" => 1.849
      "low" => 1.848871
      "close" => 1.848935
    ]
    [
      "bucket" => 1792395386
      "open" => 1.848935
      "high" => 1.848992
      "low" => 1.848929
      "close" => 1.848937
    ]
    [
      "bucket" => 1792395564
      "open" => 1.848935
      "high" => 1.848969
      "low" => 1.848861
      "close" => 1.848861
    ]
    [
      "bucket" => 1792395742
      "open" => 1.848862
      "high" => 1.848897
      "low" => 1.848825
      "close" => 1.848888
    ]
    [
      "bucket" => 1792395920
      "open" => 1.848887
      "high" => 1.848944
      "low" => 1.848887
      "close" => 1.848943
    ]
    [
      "bucket" => 1792396098
      "open" => 1.848943
      "high" => 1.848996
      "low" => 1.848928
      "close" => 1.848962
    ]
    [
      "bucket" => 1792396276
      "open" => 1.848955
      "high" => 1.848989
      "low" => 1.848918
      "close" => 1.848933
    ]
    [
      "bucket" => 1792396454
      "open" => 1.848933
      "high" => 1.848935
      "low" => 1.848859
      "close" => 1.848863
    ]
    [
      "bucket" => 1792396632
      "open" => 1.848864
      "high" => 1.848962
      "low" => 1.848825
      "close" => 1.848907
    ]
    [
      "bucket" => 1792396810
      "open" => 1.848907
      "high" => 1.848932
      "low" => 1.84889
      "close" => 1.848905
    ]
    [
      "bucket" => 1792396988
      "open" => 1.848904
      "high" => 1.84895
      "low" => 1.848882
      "close" => 1.848885
    ]
    [
      "bucket" => 1792397166
      "open" => 1.848883
      "high" => 1.848968
      "low" => 1.848874
      "close" => 1.848946
    ]
    [
      "bucket" => 1792397344
      "open" => 1.848944
      "high" => 1.848978
      "low" => 1.848912
      "close" => 1.848971
    ]
    [
      "bucket" => 1792397522
      "open" => 1.848971
      "high" => 1.849015
      "low" => 1.84896
      "close" => 1.848999
    ]
    [
      "bucket" => 1792397700
      "open" => 1.848998
      "high" => 1.849027
      "low" => 1.848956
      "close" => 1.848976
    ]
    [
      "bucket" => 1792397878
      "open" => 1.848978
      "high" => 1.849073
      "low" => 1.84894
      "close" => 1.849025
    ]
    [
      "bucket" => 1792398056
      "open" => 1.849025
      "high" => 1.849135
      "low" => 1.849021
      "close" => 1.849121
    ]
    [
      "bucket" => 1792398234
      "open" => 1.849122
      "high" => 1.849177
      "low" => 1.84912
      "close" => 1.849127
    ]
    [
      "bucket" => 1792398412
      "open" => 1.849126
      "high" => 1.849161
      "low" => 1.849112
      "close" => 1.849161
    ]
    [
      "bucket" => 1792398590
      "open" => 1.849162
      "high" => 1.849191
      "low" => 1.849146
      "close" => 1.849162
    ]
    [
      "bucket" => 1792398768
      "open" => 1.849162
      "high" => 1.849169
      "low" => 1.849112
      "close" => 1.849169
    ]
    [
      "bucket" => 1792398946
      "open" => 1.849169
      "high" => 1.849172
      "low" => 1.849118
      "close" => 1.849154
    ]
    [
      "bucket" => 1792399124
      "open" => 1.849152
      "high" => 1.849162
      "low" => 1.849064
      "close" => 1.849093
    ]
    [
      "bucket" => 1792399302
      "open" => 1.849093
      "high" => 1.849098
      "low" => 1.849016
      "close" => 1.849031
    ]
    [
      "bucket" => 1792399480
      "open" => 1.849031
      "high" => 1.849052
      "low" => 1.848972
      "close" => 1.849013
    ]
    [
      "bucket" => 1792399658
      "open" => 1.849012
      "high" => 1.849022
      "low" => 1.84896
      "close" => 1.848991
    ]
    [
      "bucket" => 1792399836
      "open" => 1.84899
      "high" => 1.84899
      "low" => 1.848872
      "close" => 1.848888
    ]
    [
      "bucket" => 1792400014
      "open" => 1.848888
      "high" => 1.849033
      "low" => 1.848888
      "close" => 1.849008
    ]
    [
      "bucket" => 1792400192
      "open" => 1.849009
      "high" => 1.849049
      "low" => 1.848981
      "close" => 1.849046
    ]
    [
      "bucket" => 1792400370
      "open" => 1.849048
      "high" => 1.849067
      "low" => 1.849008
      "close" => 1.849048
    ]
    [
      "bucket" => 1792400548
      "open" => 1.849047
      "high" => 1.849079
      "low" => 1.848982
      "close" => 1.84899
    ]
    [
      "bucket" => 1792400726
      "open" => 1.84899
      "high" => 1.849034
      "low" => 1.848945
      "close" => 1.848965
    ]
    [
      "bucket" => 1792400904
      "open" => 1.848965
      "high" => 1.848975
      "low" => 1.848902
      "close" => 1.848926
    ]
    [
      "bucket" => 1792401082
      "open" => 1.848926
      "high" => 1.848981
      "low" => 1.848907
      "close" => 1.848967
    ]
    [
      "bucket" => 1792401260
      "open" => 1.848964
      "high" => 1.848996
      "low" => 1.848915
      "close" => 1.848995
    ]
    [
      "bucket" => 1792401438
      "open" => 1.848998
      "high" => 1.849081
      "low" => 1.848996
      "close" => 1.849043
    ]
    [
      "bucket" => 1792401616
      "open" => 1.849043
      "high" => 1.849082
      "low" => 1.849002
      "close" => 1.849068
    ]
    [
      "bucket" => 1792401794
      "open" => 1.849066
      "high" => 1.849162
      "low" => 1.84906
      "close" => 1.849147
    ]
    [
      "bucket" => 1792401972
      "open" => 1.849149
      "high" => 1.849158
      "low" => 1.849072
      "close" => 1.849076
    ]
    [
      "bucket" => 1792402150
      "open" => 1.849074
      "high" => 1.849136
      "low" => 1.849066
      "close" => 1.849095
    ]
    [
      "bucket" => 1792402328
      "open" => 1.849095
      "high" => 1.849141
      "low" => 1.849068
      "close" => 1.849068
    ]
    [
      "bucket" => 1792402506
      "open" => 1.849067
      "high" => 1.849096
      "low" => 1.849011
      "close" => 1.849011
    ]
    [
      "bucket" => 1792402684
      "open" => 1.849009
      "high" => 1.849072
      "low" => 1.848998
      "close" => 1.849029
    ]
    [
      "bucket" => 1792402862
      "open" => 1.849029
      "high" => 1.849048
      "low" => 1.848973
      "close" => 1.848983
    ]
    [
      "bucket" => 1792403040
      "open" => 1.848982
      "high" => 1.849025
      "low" => 1.848951
      "close" => 1.848983
    ]
    [
      "bucket" => 1792403218
      "open" => 1.848984
      "high" => 1.849081
      "low" => 1.848974
      "close" => 1.849063
    ]
    [
      "bucket" => 1792403396
      "open" => 1.849065
      "high" => 1.849079
      "low" => 1.848971
      "close" => 1.848971
    ]
    [
      "bucket" => 1792403574
      "open" => 1.848974
      "high" => 1.848991
      "low" => 1.848891
      "close" => 1.848895
    ]
    [
      "bucket" => 1792403752
      "open" => 1.848893
      "high" => 1.848943
      "low" => 1.84889
      "close" => 1.848914
    ]
    [
      "bucket" => 1792403930
      "open" => 1.848912
      "high" => 1.84893
      "low" => 1.848809
      "close" => 1.848869
    ]
    [
      "bucket" => 1792404108
      "open" => 1.848869
      "high" => 1.848886
      "low" => 1.848809
      "close" => 1.848881
    ]
    [
      "bucket" => 1792404286
      "open" => 1.848881
      "high" => 1.848916
      "low" => 1.84883
      "close" => 1.848848
    ]
    [
      "bucket" => 1792404464
      "open" => 1.848848
      "high" => 1.848855
      "low" => 1.848775
      "close" => 1.84879
    ]
    [
      "bucket" => 1792404642
      "open" => 1.848792
      "high" => 1.848792
      "low" => 1.848733
      "close" => 1.848745
    ]
    [
      "bucket" => 1792404820
      "open" => 1.848744
      "high" => 1.848777
      "low" => 1.848695
      "close" => 1.84871
    ]
    [
      "bucket" => 1792404998
      "open" => 1.84871
      "high" => 1.84871
      "low" => 1.84867
      "close" => 1.848682
    ]
    [
      "bucket" => 1792405176
      "open" => 1.848682
      "high" => 1.848748
      "low" => 1.848669
      "close" => 1.848724
    ]
    [
      "bucket" => 1792405354
      "open" => 1.848728
      "high" => 1.848807
      "low" => 1.848728
      "close" => 1.848801
    ]
    [
      "bucket" => 1792405532
      "open" => 1.848801
      "high" => 1.848852
      "low" => 1.848785
      "close" => 1.848817
    ]
    [
      "bucket" => 1792405710
      "open" => 1.848819
      "high" => 1.848872
      "low" => 1.848786
      "close" => 1.848872
    ]
    [
      "bucket" => 1792405888
      "open" => 1.848872
      "high" => 1.848892
      "low" => 1.848847
      "close" => 1.848856
    ]
    [
      "bucket" => 1792406066
      "open" => 1.84885
      "high" => 1.848895
      "low" => 1.848833
      "close" => 1.848854
    ]
    [
      "bucket" => 1792406244
      "open" => 1.848849
      "high" => 1.84887
      "low" => 1.84882
      "close" => 1.848848
    ]
    [
      "bucket" => 1792406422
      "open" => 1.848848
      "high" => 1.848868
      "low" => 1.848804
      "close" => 1.848837
    ]
    [
      "bucket" => 1792406600
      "open" => 1.848837
      "high" => 1.848898
      "low" => 1.848817
      "close" => 1.848869
    ]
    [
      "bucket" => 1792406778
      "open" => 1.848869
      "high" => 1.848911
      "low" => 1.84885
      "close" => 1.848876
    ]
    [
      "bucket" => 1792406956
      "open" => 1.848873
      "high" => 1.848927
      "low" => 1.848823
      "close" => 1.848824
    ]
    [
      "bucket" => 1792407134
      "open" => 1.848824
      "high" => 1.848922
      "low" => 1.848811
      "close" => 1.848898
    ]
    [
      "bucket" => 1792407312
      "open" => 1.848901
      "high" => 1.848904
      "low" => 1.848859
      "close" => 1.848894
    ]
    [
      "bucket" => 1792407490
      "open" => 1.848894
      "high" => 1.848936
      "low" => 1.848867
      "close" => 1.848874
    ]
    [
      "bucket" => 1792407668
      "open" => 1.848868
      "high" => 1.848878
      "low" => 1.848752
      "close" => 1.848757
    ]
    [
      "bucket" => 1792407846
      "open" => 1.848758
      "high" => 1.848781
      "low" => 1.848683
      "close" => 1.848689
    ]
    [
      "bucket" => 1792408024
      "open" => 1.848689
      "high" => 1.848813
      "low" => 1.848681
      "close" => 1.84881
    ]
    [
      "bucket" => 1792408202
      "open" => 1.848809
      "high" => 1.848846
      "low" => 1.848787
      "close" => 1.848836
    ]
    [
      "bucket" => 1792408380
      "open" => 1.848835
      "high" => 1.848845
      "low" => 1.848782
      "close" => 1.848818
    ]
    [
      "bucket" => 1792408558
      "open" => 1.848818
      "high" => 1.848818
      "low" => 1.848725
      "close" => 1.848749
    ]
    [
      "bucket" => 1792408736
      "open" => 1.848748
      "high" => 1.848768
      "low" => 1.848716
      "close" => 1.848762
    ]
    [
      "bucket" => 1792408914
      "open" => 1.848764
      "high" => 1.848807
      "low" => 1.848753
      "close" => 1.8488
    ]
    [
      "bucket" => 1792409092
      "open" => 1.848803
      "high" => 1.848884
      "low" => 1.848788
      "close" => 1.848855
    ]
    [
      "bucket" => 1792409270
      "open" => 1.848855
      "high" => 1.849008
      "low" => 1.848847
      "close" => 1.848993
    ]
    [
      "bucket" => 1792409448
      "open" => 1.848994
      "high" => 1.849059
      "low" => 1.848953
      "close" => 1.849041
    ]
    [
      "bucket" => 1792409626
      "open" => 1.849041
      "high" => 1.849096
      "low" => 1.849002
      "close" => 1.849094
    ]
    [
      "bucket" => 1792409804
      "open" => 1.849096
      "high" => 1.849107
      "low" => 1.849049
      "close" => 1.849062
    ]
    [
      "bucket" => 1792409982
      "open" => 1.849063
      "high" => 1.849106
      "low" => 1.849058
      "close" => 1.849064
    ]
    [
      "bucket" => 1792410160
      "open" => 1.849064
      "high" => 1.849137
      "low" => 1.849033
      "close" => 1.849072
    ]
    [
      "bucket" => 1792410338
      "open" => 1.849072
      "high" => 1.849103
      "low" => 1.849049
      "close" => 1.849068
    ]
    [
      "bucket" => 1792410516
      "open" => 1.849068
      "high" => 1.849154
      "low" => 1.849048
      "close" => 1.849145
    ]
    [
      "bucket" => 1792410694
      "open" => 1.849145
      "high" => 1.849177
      "low" => 1.84912
      "close" => 1.849155
    ]
    [
      "bucket" => 1792410872
      "open" => 1.849157
      "high" => 1.849195
      "low" => 1.849039
      "close" => 1.849086
    ]
    [
      "bucket" => 1792411050
      "open" => 1.849085
      "high" => 1.849091
      "low" => 1.849019
      "close" => 1.849082
    ]
    [
      "bucket" => 1792411228
      "open" => 1.849083
      "high" => 1.849083
      "low" => 1.848958
      "close" => 1.848984
    ]
    [
      "bucket" => 1792411406
      "open" => 1.848983
      "high" => 1.849032
      "low" => 1.848941
      "close" => 1.849023
    ]
    [
      "bucket" => 1792411584
      "open" => 1.849026
      "high" => 1.849045
      "low" => 1.848952
      "close" => 1.848994
    ]
    [
      "bucket" => 1792411762
      "open" => 1.848994
      "high" => 1.849089
      "low" => 1.848987
      "close" => 1.849036
    ]
    [
      "bucket" => 1792411940
      "open" => 1.849036
      "high" => 1.849085
      "low" => 1.849023
      "close" => 1.849071
    ]
    [
      "bucket" => 1792412118
      "open" => 1.849073
      "high" => 1.849154
      "low" => 1.849067
      "close" => 1.849143
    ]
    [
      "bucket" => 1792412296
      "open" => 1.849145
      "high" => 1.849157
      "low" => 1.849072
      "close" => 1.849102
    ]
    [
      "bucket" => 1792412474
      "open" => 1.849099
      "high" => 1.849133
      "low" => 1.84902
      "close" => 1.849022
    ]
    [
      "bucket" => 1792412652
      "open" => 1.849022
      "high" => 1.849041
      "low" => 1.848945
      "close" => 1.848947
    ]
    [
      "bucket" => 1792412830
      "open" => 1.848947
      "high" => 1.848958
      "low" => 1.848905
      "close" => 1.84891
    ]
    [
      "bucket" => 1792413008
      "open" => 1.848908
      "high" => 1.848982
      "low" => 1.848882
      "close" => 1.848955
    ]
    [
      "bucket" => 1792413186
      "open" => 1.848955
      "high" => 1.848971
      "low" => 1.848863
      "close" => 1.848898
    ]
    [
      "bucket" => 1792413364
      "open" => 1.848895
      "high" => 1.848895
      "low" => 1.84882
      "close" => 1.848836
    ]
    [
      "bucket" => 1792413542
      "open" => 1.84884
      "high" => 1.848876
      "low" => 1.848823
      "close" => 1.848836
    ]
    [
      "bucket" => 1792413720
      "open" => 1.848837
      "high" => 1.848862
      "low" => 1.848805
      "close" => 1.848812
    ]
    [
      "bucket" => 1792413898
      "open" => 1.848812
      "high" => 1.848856
      "low" => 1.848796
      "close" => 1.848854
    ]
    [
      "bucket" => 1792414076
      "open" => 1.848853
      "high" => 1.848853
      "low" => 1.848782
      "close" => 1.848816
    ]
    [
      "bucket" => 1792414254
      "open" => 1.848819
      "high" => 1.848819
      "low" => 1.84871
      "close" => 1.848736
    ]
    [
      "bucket" => 1792414432
      "open" => 1.848734
      "high" => 1.848746
      "low" => 1.848689
      "close" => 1.84874
    ]
    [
      "bucket" => 1792414610
      "open" => 1.84874
      "high" => 1.848797
      "low" => 1.848724
      "close" => 1.848757
    ]
    [
      "bucket" => 1792414788
      "open" => 1.848755
      "high" => 1.848806
      "low" => 1.848725
      "close" => 1.848784
    ]
    [
      "bucket" => 1792414966
      "open" => 1.848783
      "high" => 1.848824
      "low" => 1.848753
      "close" => 1.848822
    ]
    [
      "bucket" => 1792415144
      "open" => 1.84882
      "high" => 1.848841
      "low" => 1.848732
      "close" => 1.848735
    ]
    [
      "bucket" => 1792415322
      "open" => 1.848737
      "high" => 1.84875
      "low" => 1.84865
      "close" => 1.848654
    ]
    [
      "bucket" => 1792415500
      "open" => 1.848654
      "high" => 1.848718
      "low" => 1.848638
      "close" => 1.848684
    ]
    [
      "bucket" => 1792415678
      "open" => 1.848684
      "high" => 1.848696
      "low" => 1.848633
      "close" => 1.848643
    ]
    [
      "bucket" => 1792415856
      "open" => 1.848639
      "high" => 1.848722
      "low" => 1.848636
      "close" => 1.848709
    ]
    [
      "bucket" => 1792416034
      "open" => 1.848709
      "high" => 1.848747
      "low" => 1.84866
      "close" => 1.848686
    ]
    [
      "bucket" => 1792416212
      "open" => 1.848688
      "high" => 1.848699
      "low" => 1.848628
      "close" => 1.848651
    ]
    [
      "bucket" => 1792416390
      "open" => 1.848649
      "high" => 1.848674
      "low" => 1.848607
      "close" => 1.848607
    ]
    [
      "bucket" => 1792416568
      "open" => 1.848607
      "high" => 1.848651
      "low" => 1.848585
      "close" => 1.848595
    ]
    [
      "bucket" => 1792416746
      "open" => 1.848595
      "high" => 1.848602
      "low" => 1.848545
      "close" => 1.848598
    ]
    [
      "bucket" => 1792416924
      "open" => 1.848601
      "high" => 1.848653
      "low" => 1.848575
      "close" => 1.848575
    ]
    [
      "bucket" => 1792417102
      "open" => 1.848575
      "high" => 1.848589
      "low" => 1.84845
      "close" => 1.84845
    ]
    [
      "bucket" => 1792417280
      "open" => 1.84845
      "high" => 1.848494
      "low" => 1.848439
      "close" => 1.848459
    ]
    [
      "bucket" => 1792417458
      "open" => 1.848457
      "high" => 1.848497
      "low" => 1.848425
      "close" => 1.848493
    ]
    [
      "bucket" => 1792417636
      "open" => 1.84849
      "high" => 1.848512
      "low" => 1.848437
      "close" => 1.848465
    ]
    [
      "bucket" => 1792417814
      "open" => 1.848469
      "high" => 1.848543
      "low" => 1.848467
      "close" => 1.848516
    ]
    [
      "bucket" => 1792417992
      "open" => 1.848516
      "high" => 1.848575
      "low" => 1.848465
      "close" => 1.848477
    ]
    [
      "bucket" => 1792418170
      "open" => 1.848478
      "high" => 1.848545
      "low" => 1.84845
      "close" => 1.848542
    ]
    [
      "bucket" => 1792418348
      "open" => 1.848545
      "high" => 1.848726
      "low" => 1.848545
      "close" => 1.848714
    ]
    [
      "bucket" => 1792418526
      "open" => 1.848714
      "high" => 1.848809
      "low" => 1.848676
      "close" => 1.848807
    ]
    [
      "bucket" => 1792418704
      "open" => 1.848812
      "high" => 1.84884
      "low" => 1.848786
      "close" => 1.848814
    ]
    [
      "bucket" => 1792418882
      "open" => 1.84881
      "high" => 1.848856
      "low" => 1.848794
      "close" => 1.848842
    ]
    [
      "bucket" => 1792419060
      "open" => 1.848839
      "high" => 1.848888
      "low" => 1.848795
      "close" => 1.848883
    ]
    [
      "bucket" => 1792419238
      "open" => 1.848883
      "high" => 1.848885
      "low" => 1.848799
      "close" => 1.848802
    ]
    [
      "bucket" => 1792419416
      "open" => 1.848805
      "high" => 1.848849
      "low" => 1.848785
      "close" => 1.848835
    ]
    [
      "bucket" => 1792419594
      "open" => 1.848826
      "high" => 1.84889
      "low" => 1.8488
      "close" => 1.848867
    ]
    [
      "bucket" => 1792419772
      "open" => 1.848866
      "high" => 1.848871
      "low" => 1.848823
      "close" => 1.848853
    ]
    [
      "bucket" => 1792419950
      "open" => 1.848853
      "high" => 1.84888
      "low" => 1.848822
      "close" => 1.848834
    ]
    [
      "bucket" => 1792420128
      "open" => 1.848832
      "high" => 1.84887
      "low" => 1.848796
      "close" => 1.848798
    ]
    [
      "bucket" => 1792420306
      "open" => 1.848794
      "high" => 1.848805
      "low" => 1.848723
      "close" => 1.848742
    ]
    [
      "bucket" => 1792420484
      "open" => 1.848742
      "high" => 1.848804
      "low" => 1.848701
      "close" => 1.848794
    ]
    [
      "bucket" => 1792420662
      "open" => 1.848794
      "high" => 1.848885
      "low" => 1.848788
      "close" => 1.848862
    ]
    [
      "bucket" => 1792420840
      "open" => 1.848862
      "high" => 1.848872
      "low" => 1.848778
      "close" => 1.848791
    ]
    [
      "bucket" => 1792421018
      "open" => 1.848791
      "high" => 1.848898
      "low" => 1.848791
      "close" => 1.848864
    ]
    [
      "bucket" => 1792421196
      "open" => 1.84887
      "high" => 1.84888
      "low" => 1.848823
      "close" => 1.848833
    ]
    [
      "bucket" => 1792421374
      "open" => 1.848834
      "high" => 1.848911
      "low" => 1.84881
      "close" => 1.84887
    ]
    [
      "bucket" => 1792421552
      "open" => 1.848869
      "high" => 1.848872
      "low" => 1.848803
      "close" => 1.848833
    ]
    [
      "bucket" => 1792421730
      "open" => 1.848832
      "high" => 1.84894
      "low" => 1.848816
      "close" => 1.848892
    ]
    [
      "bucket" => 1792421908
      "open" => 1.848894
      "high" => 1.848925
      "low" => 1.848872
      "close" => 1.848898
    ]
    [
      "bucket" => 1792422086
      "open" => 1.848897
      "high" => 1.848984
      "low" => 1.848863
      "close" => 1.848955
    ]
    [
      "bucket" => 1792422264
      "open" => 1.848957
      "high" => 1.849019
      "low" => 1.848956
      "close" => 1.849
    ]
    [
      "bucket" => 1792422442
      "open" => 1.849
      "high" => 1.849102
      "low" => 1.848987
      "close" => 1.849102
    ]
    [
      "bucket" => 1792422620
      "open" => 1.849101
      "high" => 1.849121
      "low" => 1.849051
      "close" => 1.84912
    ]
    [
      "bucket" => 1792422798
      "open" => 1.849114
      "high" => 1.849118
      "low" => 1.849049
      "close" => 1.849072
    ]
    [
      "bucket" => 1792422976
      "open" => 1.849073
      "high" => 1.849154
      "low" => 1.849063
      "close" => 1.849152
    ]
    [
      "bucket" => 1792423154
      "open" => 1.849154
      "high" => 1.849198
      "low" => 1.849134
      "close" => 1.849184
    ]
    [
      "bucket" => 1792423332
      "open" => 1.849184
      "high" => 1.849198
      "low" => 1.849111
      "close" => 1.84914
    ]
    [
      "bucket" => 1792423510
      "open" => 1.849143
      "high" => 1.849143
      "low" => 1.849041
      "close" => 1.849074
    ]
    [
      "bucket" => 1792423688
      "open" => 1.849074
      "high" => 1.849094
      "low" => 1.849045
      "close" => 1.849079
    ]
    [
      "bucket" => 1792423866
      "open" => 1.849077
      "high" => 1.849108
      "low" => 1.84905
      "close" => 1.849057
    ]
    [
      "bucket" => 1792424044
      "open" => 1.849056
      "high" => 1.849091
      "low" => 1.849041
      "close" => 1.84906
    ]
    [
      "bucket" => 1792424222
      "open" => 1.84906
      "high" => 1.849076
      "low" => 1.848993
      "close" => 1.849019
    ]
    [
      "bucket" => 1792424400
      "open" => 1.849019
      "high" => 1.84913
      "low" => 1.849017
      "close" => 1.84908
    ]
    [
      "bucket" => 1792424578
      "open" => 1.84908
      "high" => 1.849103
      "low" => 1.849013
      "close" => 1.849013
    ]
    [
      "bucket" => 1792424756
      "open" => 1.849015
      "high" => 1.849042
      "low" => 1.84895
      "close" => 1.848993
    ]
    [
      "bucket" => 1792424934
      "open" => 1.848993
      "high" => 1.849004
      "low" => 1.848911
      "close" => 1.848966
    ]
    [
      "bucket" => 1792425112
      "open" => 1.848965
      "high" => 1.849023
      "low" => 1.848935
      "close" => 1.848983
    ]
    [
      "bucket" => 1792425290
      "open" => 1.848983
      "high" => 1.84907
      "low" => 1.848948
      "close" => 1.84904
    ]
    [
      "bucket" => 1792425468
      "open" => 1.84904
      "high" => 1.849092
      "low" => 1.848934
      "close" => 1.848942
    ]
    [
      "bucket" => 1792425646
      "open" => 1.848934
      "high" => 1.848988
      "low" => 1.848918
      "close" => 1.848984
    ]
    [
      "bucket" => 1792425824
      "open" => 1.848984
      "high" => 1.849028
      "low" => 1.848948
      "close" => 1.848979
    ]
    [
      "bucket" => 1792426002
      "open" => 1.848977
      "high" => 1.848984
      "low" => 1.848902
      "close" => 1.848903
    ]
    [
      "bucket" => 1792426180
      "open" => 1.848903
      "high" => 1.848998
      "low" => 1.848903
      "close" => 1.848956
    ]
    [
      "bucket" => 1792426358
      "open" => 1.848956
      "high" => 1.849047
      "low" => 1.84893
      "close" => 1.849011
    ]
    [
      "bucket" => 1792426536
      "open" => 1.849014
      "high" => 1.849042
      "low" => 1.84899
      "close" => 1.849023
    ]
    [
      "bucket" => 1792426714
      "open" => 1.849024
      "high" => 1.849042
      "low" => 1.848992
      "close" => 1.849024
    ]
    [
      "bucket" => 1792426892
      "open" => 1.849024
      "high" => 1.849093
      "low" => 1.849
      "close" => 1.849093
    ]
    [
      "bucket" => 1792427070
      "open" => 1.849093
      "high" => 1.849118
      "low" => 1.849021
      "close" => 1.849038
    ]
    [
      "bucket" => 1792427248
      "open" => 1.84904
      "high" => 1.8491
      "low" => 1.849005
      "close" => 1.849012
    ]
    [
      "bucket" => 1792427426
      "open" => 1.849014
      "high" => 1.849034
      "low" => 1.848958
      "close" => 1.848962
    ]
    [
      "bucket" => 1792427604
      "open" => 1.848965
      "high" => 1.84897
      "low" => 1.84889
      "close" => 1.848946
    ]
    [
      "bucket" => 1792427782
      "open" => 1.848946
      "high" => 1.848977
      "low" => 1.848804
      "close" => 1.848809
    ]
    [
      "bucket" => 1792427960
      "open" => 1.848808
      "high" => 1.848863
      "low" => 1.848785
      "close" => 1.848863
    ]
    [
      "bucket" => 1792428138
      "open" => 1.84886
      "high" => 1.848938
      "low" => 1.848851
      "close" => 1.848915
    ]
    [
      "bucket" => 1792428316
      "open" => 1.848915
      "high" => 1.848975
      "low" => 1.848913
      "close" => 1.848933
    ]
    [
      "bucket" => 1792428494
      "open" => 1.848931
      "high" => 1.848972
      "low" => 1.8489
      "close" => 1.848972
    ]
    [
      "bucket" => 1792428672
      "open" => 1.848969
      "high" => 1.848977
      "low" => 1.84891
      "close" => 1.848916
    ]
    [
      "bucket" => 1792428850
      "open" => 1.848916
      "high" => 1.84892
      "low" => 1.848855
      "close" => 1.848867
    ]
    [
      "bucket" => 1792429028
      "open" => 1.848865
      "high" => 1.848878
      "low" => 1.848798
      "close" => 1.84884
    ]
    [
      "bucket" => 1792429206
      "open" => 1.848842
      "high" => 1.848847
      "low" => 1.848761
      "close" => 1.848773
    ]
    [
      "bucket" => 1792429384
      "open" => 1.848776
      "high" => 1.848811
      "low" => 1.848769
      "close" => 1.848774
    ]
    [
      "bucket" => 1792429562
      "open" => 1.848776
      "high" => 1.848835
      "low" => 1.848771
      "close" => 1.848803
    ]
    [
      "bucket" => 1792429740
      "open" => 1.848802
      "high" => 1.848907
      "low" => 1.848789
      "close" => 1.848848
    ]
    [
      "bucket" => 1792429918
      "open" => 1.848848
      "high" => 1.848874
      "low" => 1.848817
      "close" => 1.848843
    ]
    [
      "bucket" => 1792430096
      "open" => 1.848844
      "high" => 1.848876
      "low" => 1.848766
      "close" => 1.848773
    ]
    [
      "bucket" => 1792430274
      "open" => 1.848773
      "high" => 1.848831
      "low" => 1.848721
      "close" => 1.84882
    ]
    [
      "bucket" => 1792430452
      "open" => 1.848818
      "high" => 1.84885
      "low" => 1.848785
      "close" => 1.848813
    ]
    [
      "bucket" => 1792430630
      "open" => 1.848812
      "high" => 1.848833
      "low" => 1.848784
      "close" => 1.848799
    ]
    [
      "bucket" => 1792430808
      "open" => 1.848799
      "high" => 1.84886
      "low" => 1.848771
      "close" => 1.848805
    ]
    [
      "bucket" => 1792430986
      "open" => 1.848806
      "high" => 1.848825
      "low" => 1.848744
      "close" => 1.848777
    ]
    [
      "bucket" => 1792431164
      "open" => 1.848777
      "high" => 1.8488
      "low" => 1.848729
      "close" => 1.848729
    ]
    [
      "bucket" => 1792431342
      "open" => 1.848728
      "high" => 1.848733
      "low" => 1.848651
      "close" => 1.848697
    ]
    [
      "bucket" => 1792431520
      "open" => 1.8487
      "high" => 1.848738
      "low" => 1.848657
      "close" => 1.848719
    ]
    [
      "bucket" => 1792431698
      "open" => 1.848719
      "high" => 1.84872
      "low" => 1.848648
      "close" => 1.848685
    ]
    [
      "bucket" => 1792431876
      "open" => 1.848681
      "high" => 1.848725
      "low" => 1.848661
      "close" => 1.848696
    ]
    [
      "bucket" => 1792432054
      "open" => 1.848701
      "high" => 1.848718
      "low" => 1.848612
      "close" => 1.848616
    ]
    [
      "bucket" => 1792432232
      "open" => 1.848612
      "high" => 1.848648
      "low" => 1.848581
      "close" => 1.848584
    ]
    [
      "bucket" => 1792432410
      "open" => 1.848587
      "high" => 1.848664
      "low" => 1.848561
      "close" => 1.848615
    ]
    [
      "bucket" => 1792432588
      "open" => 1.848611
      "high" => 1.848635
      "low" => 1.848572
      "close" => 1.848574
    ]
    [
      "bucket" => 1792432766
      "open" => 1.848572
      "high" => 1.848632
      "low" => 1.84854
      "close" => 1.848542
    ]
    [
      "bucket" => 1792432944
      "open" => 1.848542
      "high" => 1.848587
      "low" => 1.848521
      "close" => 1.84855
    ]
    [
      "bucket" => 1792433122
      "open" => 1.848551
      "high" => 1.848606
      "low" => 1.848481
      "close" => 1.848578
    ]
    [
      "bucket" => 1792433300
      "open" => 1.848578
      "high" => 1.848643
      "low" => 1.84854
      "close" => 1.848633
    ]
    [
      "bucket" => 1792433478
      "open" => 1.848632
      "high" => 1.848716
      "low" => 1.848597
      "close" => 1.848693
    ]
    [
      "bucket" => 1792433656
      "open" => 1.848693
      "high" => 1.848699
      "low" => 1.848618
      "close" => 1.848689
    ]
    [
      "bucket" => 1792433834
      "open" => 1.848689
      "high" => 1.848699
      "low" => 1.848651
      "close" => 1.848693
    ]
    [
      "bucket" => 1792434012
      "open" => 1.848694
      "high" => 1.848702
      "low" => 1.848599
      "close" => 1.848629
    ]
    [
      "bucket" => 1792434190
      "open" => 1.848631
      "high" => 1.848632
      "low" => 1.848529
      "close" => 1.848541
    ]
    [
      "bucket" => 1792434368
      "open" => 1.848539
      "high" => 1.848566
      "low" => 1.848457
      "close" => 1.848469
    ]
    [
      "bucket" => 1792434546
      "open" => 1.848469
      "high" => 1.84855
      "low" => 1.848467
      "close" => 1.848547
    ]
    [
      "bucket" => 1792434724
      "open" => 1.848547
      "high" => 1.848617
      "low" => 1.848531
      "close" => 1.848604
    ]
    [
      "bucket" => 1792434902
      "open" => 1.848604
      "high" => 1.848634
      "low" => 1.84849
      "close" => 1.848493
    ]
    [
      "bucket" => 1792435080
      "open" => 1.848491
      "high" => 1.848515
      "low" => 1.848465
      "close" => 1.848481
    ]
    [
      "bucket" => 1792435258
      "open" => 1.84848
      "high" => 1.848534
      "low" => 1.848478
      "close" => 1.848521
    ]
    [
      "bucket" => 1792435436
      "open" => 1.848521
      "high" => 1.848543
      "low" => 1.848476
      "close" => 1.848524
    ]
    [
      "bucket" => 1792435614
      "open" => 1.848524
      "high" => 1.848558
      "low" => 1.848508
      "close" => 1.848538
    ]
    [
      "bucket" => 1792435792
      "open" => 1.848538
      "high" => 1.848582
      "low" => 1.848527
      "close" => 1.848533
    ]
    [
      "bucket" => 1792435970
      "open" => 1.848533
      "high" => 1.848608
      "low" => 1.848527
      "close" => 1.848587
    ]
    [
      "bucket" => 1792436148
      "open" => 1.848588
      "high" => 1.848634
      "low" => 1.848559
      "close" => 1.848605
    ]
    [
      "bucket" => 1792436326
      "open" => 1.848602
      "high" => 1.848651
      "low" => 1.841588
      "close" => 1.841644
    ]
    [
      "bucket" => 1792436504
      "open" => 1.841646
      "high" => 1.841687
      "low" => 1.841565
      "close" => 1.841577
    ]
    [
      "bucket" => 1792436682
      "open" => 1.841575
      "high" => 1.841576
      "low" => 1.841453
      "close" => 1.84146
    ]
    [
      "bucket" => 1792436860
      "open" => 1.84146
      "high" => 1.841546
      "low" => 1.841455
      "close" => 1.841492
    ]
    [
      "bucket" => 1792437038
      "open" => 1.84149
      "high" => 1.841529
      "low" => 1.841478
      "close" => 1.841525
    ]
    [
      "bucket" => 1792437216
      "open" => 1.841525
      "high" => 1.841542
      "low" => 1.841432
      "close" => 1.841481
    ]
    [
      "bucket" => 1792437394
      "open" => 1.841481
      "high" => 1.841489
      "low" => 1.841442
      "close" => 1.841478
    ]
    [
      "bucket" => 1792437572
      "open" => 1.841478
      "high" => 1.841497
      "low" => 1.841433
      "close" => 1.841473
    ]
    [
      "bucket" => 1792437750
      "open" => 1.841472
      "high" => 1.841495
      "low" => 1.841443
      "close" => 1.841471
    ]
    [
      "bucket" => 1792437928
      "open" => 1.841471
      "high" => 1.841538
      "low" => 1.84147
      "close" => 1.841502
    ]
    [
      "bucket" => 1792438106
      "open" => 1.841502
      "high" => 1.841532
      "low" => 1.841464
      "close" => 1.841464
    ]
    [
      "bucket" => 1792438284
      "open" => 1.841464
      "high" => 1.841464
      "low" => 1.841397
      "close" => 1.841415
    ]
    [
      "bucket" => 1792438462
      "open" => 1.841417
      "high" => 1.841449
      "low" => 1.841345
      "close" => 1.84137
    ]
    [
      "bucket" => 1792438640
      "open" => 1.84137
      "high" => 1.841473
      "low" => 1.841366
      "close" => 1.841443
    ]
    [
      "bucket" => 1792438818
      "open" => 1.841441
      "high" => 1.841463
      "low" => 1.841393
      "close" => 1.841462
    ]
    [
      "bucket" => 1792438996
      "open" => 1.841464
      "high" => 1.841491
      "low" => 1.84142
      "close" => 1.841486
    ]
    [
      "bucket" => 1792439174
      "open" => 1.841486
      "high" => 1.841502
      "low" => 1.841436
      "close" => 1.841469
    ]
    [
      "bucket" => 1792439352
      "open" => 1.84147
      "high" => 1.841476
      "low" => 1.841404
      "close" => 1.841416
    ]
    [
      "bucket" => 1792439530
      "open" => 1.841424
      "high" => 1.841458
      "low" => 1.841372
      "close" => 1.841414
    ]
    [
      "bucket" => 1792439708
      "open" => 1.841411
      "high" => 1.8415
      "low" => 1.841411
      "close" => 1.841446
    ]
    [
      "bucket" => 1792439886
      "open" => 1.841446
      "high" => 1.841516
      "low" => 1.841446
      "close" => 1.841499
    ]
    [
      "bucket" => 1792440064
      "open" => 1.8415
      "high" => 1.84154
      "low" => 1.841439
      "close" => 1.841457
    ]
    [
      "bucket" => 1792440242
      "open" => 1.841455
      "high" => 1.841458
      "low" => 1.841334
      "close" => 1.841334
    ]
    [
      "bucket" => 1792440420
      "open" => 1.841341
      "high" => 1.841342
      "low" => 1.841241
      "close" => 1.841263
    ]
    [
      "bucket" => 1792440598
      "open" => 1.841262
      "high" => 1.841333
      "low" => 1.841261
      "close" => 1.841261
    ]
    [
      "bucket" => 1792440776
      "open" => 1.841259
      "high" => 1.841276
      "low" => 1.841206
      "close" => 1.841276
    ]
    [
      "bucket" => 1792440954
      "open" => 1.84128
      "high" => 1.841292
      "low" => 1.841201
      "close" => 1.841277
    ]
    [
      "bucket" => 1792441132
      "open" => 1.841277
      "high" => 1.841344
      "low" => 1.84127
      "close" => 1.841299
    ]
    [
      "bucket" => 1792441310
      "open" => 1.841299
      "high" => 1.841304
      "low" => 1.841247
      "close" => 1.841304
    ]
    [
      "bucket" => 1792441488
      "open" => 1.841303
      "high" => 1.841368
      "low" => 1.841281
      "close" => 1.841366
    ]
    [
      "bucket" => 1792441666
      "open" => 1.841365
      "high" => 1.841366
      "low" => 1.8413
      "close" => 1.84135
    ]
    [
      "bucket" => 1792441844
      "open" => 1.84135
      "high" => 1.841389
      "low" => 1.841282
      "close" => 1.841316
    ]
    [
      "bucket" => 1792442022
      "open" => 1.841316
      "high" => 1.841316
      "low" => 1.841175
      "close" => 1.841207
    ]
    [
      "bucket" => 1792442200
      "open" => 1.841199
      "high" => 1.841199
      "low" => 1.841105
      "close" => 1.841115
    ]
    [
      "bucket" => 1792442378
      "open" => 1.841118
      "high" => 1.841152
      "low" => 1.841084
      "close" => 1.841084
    ]
    [
      "bucket" => 1792442556
      "open" => 1.841086
      "high" => 1.841152
      "low" => 1.841045
      "close" => 1.841054
    ]
    [
      "bucket" => 1792442734
      "open" => 1.841056
      "high" => 1.841072
      "low" => 1.840995
      "close" => 1.841007
    ]
    [
      "bucket" => 1792442912
      "open" => 1.841007
      "high" => 1.841051
      "low" => 1.840987
      "close" => 1.841026
    ]
    [
      "bucket" => 1792443090
      "open" => 1.841023
      "high" => 1.841061
      "low" => 1.840967
      "close" => 1.841037
    ]
    [
      "bucket" => 1792443268
      "open" => 1.841037
      "high" => 1.841058
      "low" => 1.84094
      "close" => 1.840945
    ]
    [
      "bucket" => 1792443446
      "open" => 1.840947
      "high" => 1.840985
      "low" => 1.840915
      "close" => 1.840942
    ]
    [
      "bucket" => 1792443624
      "open" => 1.840946
      "high" => 1.841046
      "low" => 1.840918
      "close" => 1.841037
    ]
    [
      "bucket" => 1792443802
      "open" => 1.841034
      "high" => 1.841047
      "low" => 1.840903
      "close" => 1.840903
    ]
    [
      "bucket" => 1792443980
      "open" => 1.840904
      "high" => 1.840933
      "low" => 1.840787
      "close" => 1.840801
    ]
    [
      "bucket" => 1792444158
      "open" => 1.840801
      "high" => 1.840801
      "low" => 1.840657
      "close" => 1.840695
    ]
    [
      "bucket" => 1792444336
      "open" => 1.840695
      "high" => 1.840797
      "low" => 1.840695
      "close" => 1.840778
    ]
    [
      "bucket" => 1792444514
      "open" => 1.840778
      "high" => 1.840842
      "low" => 1.840759
      "close" => 1.840811
    ]
    [
      "bucket" => 1792444692
      "open" => 1.840813
      "high" => 1.840844
      "low" => 1.840775
      "close" => 1.840816
    ]
    [
      "bucket" => 1792444870
      "open" => 1.840816
      "high" => 1.840844
      "low" => 1.840749
      "close" => 1.84078
    ]
    [
      "bucket" => 1792445048
      "open" => 1.840777
      "high" => 1.840879
      "low" => 1.840774
      "close" => 1.840841
    ]
    [
      "bucket" => 1792445226
      "open" => 1.840844
      "high" => 1.840866
      "low" => 1.840785
      "close" => 1.840814
    ]
    [
      "bucket" => 1792445404
      "open" => 1.840817
      "high" => 1.840834
      "low" => 1.840785
      "close" => 1.840827
    ]
    [
      "bucket" => 1792445582
      "open" => 1.840827
      "high" => 1.840828
      "low" => 1.840707
      "close" => 1.840715
    ]
    [
      "bucket" => 1792445760
      "open" => 1.840713
      "high" => 1.840714
      "low" => 1.840597
      "close" => 1.840616
    ]
    [
      "bucket" => 1792445938
      "open" => 1.840616
      "high" => 1.840798
      "low" => 1.840603
      "close" => 1.840785
    ]
    [
      "bucket" => 1792446116
      "open" => 1.840783
      "high" => 1.840818
      "low" => 1.84076
      "close" => 1.840801
    ]
    [
      "bucket" => 1792446294
      "open" => 1.840806
      "high" => 1.840827
      "low" => 1.840772
      "close" => 1.840815
    ]
    [
      "bucket" => 1792446472
      "open" => 1.840814
      "high" => 1.840829
      "low" => 1.840726
      "close" => 1.840726
    ]
    [
      "bucket" => 1792446650
      "open" => 1.840726
      "high" => 1.840779
      "low" => 1.840676
      "close" => 1.840693
    ]
    [
      "bucket" => 1792446828
      "open" => 1.840699
      "high" => 1.840728
      "low" => 1.840673
      "close" => 1.840723
    ]
    [
      "bucket" => 1792447006
      "open" => 1.840723
      "high" => 1.840799
      "low" => 1.84072
      "close" => 1.840758
    ]
    [
      "bucket" => 1792447184
      "open" => 1.84076
      "high" => 1.840822
      "low" => 1.840756
      "close" => 1.840791
    ]
    [
      "bucket" => 1792447362
      "open" => 1.840791
      "high" => 1.840849
      "low" => 1.840788
      "close" => 1.84082
    ]
    [
      "bucket" => 1792447540
      "open" => 1.840819
      "high" => 1.840884
      "low" => 1.840802
      "close" => 1.840874
    ]
    [
      "bucket" => 1792447718
      "open" => 1.840874
      "high" => 1.840898
      "low" => 1.840859
      "close" => 1.840883
    ]
    [
      "bucket" => 1792447896
      "open" => 1.840875
      "high" => 1.840926
      "low" => 1.840855
      "close" => 1.840918
    ]
    [
      "bucket" => 1792448074
      "open" => 1.840921
      "high" => 1.840963
      "low" => 1.840829
      "close" => 1.840848
    ]
    [
      "bucket" => 1792448252
      "open" => 1.840846
      "high" => 1.840916
      "low" => 1.840834
      "close" => 1.840895
    ]
    [
      "bucket" => 1792448430
      "open" => 1.840895
      "high" => 1.840895
      "low" => 1.840772
      "close" => 1.840792
    ]
    [
      "bucket" => 1792448608
      "open" => 1.840785
      "high" => 1.840821
      "low" => 1.840751
      "close" => 1.840794
    ]
    [
      "bucket" => 1792448786
      "open" => 1.840794
      "high" => 1.840918
      "low" => 1.84078
      "close" => 1.840818
    ]
    [
      "bucket" => 1792448964
      "open" => 1.840818
      "high" => 1.840897
      "low" => 1.840812
      "close" => 1.840853
    ]
    [
      "bucket" => 1792449142
      "open" => 1.840856
      "high" => 1.840901
      "low" => 1.840846
      "close" => 1.840878
    ]
    [
      "bucket" => 1792449320
      "open" => 1.840878
      "high" => 1.840902
      "low" => 1.840788
      "close" => 1.840788
    ]
    [
      "bucket" => 1792449498
      "open" => 1.840793
      "high" => 1.840817
      "low" => 1.840771
      "close" => 1.840799
    ]
    [
      "bucket" => 1792449676
      "open" => 1.840799
      "high" => 1.840898
      "low" => 1.840798
      "close" => 1.840812
    ]
    [
      "bucket" => 1792449854
      "open" => 1.840814
      "high" => 1.840951
      "low" => 1.840794
      "close" => 1.840951
    ]
    [
      "bucket" => 1792450032
      "open" => 1.840951
      "high" => 1.841061
      "low" => 1.840941
      "close" => 1.841045
    ]
    [
      "bucket" => 1792450210
      "open" => 1.841045
      "high" => 1.841063
      "low" => 1.840997
      "close" => 1.840997
    ]
    [
      "bucket" => 1792450388
      "open" => 1.841
      "high" => 1.841047
      "low" => 1.840999
      "close" => 1.84102
    ]
    [
      "bucket" => 1792450566
      "open" => 1.84102
      "high" => 1.841068
      "low" => 1.841003
      "close" => 1.841067
    ]
    [
      "bucket" => 1792450744
      "open" => 1.841065
      "high" => 1.841082
      "low" => 1.84102
      "close" => 1.841054
    ]
    [
      "bucket" => 1792450922
      "open" => 1.841054
      "high" => 1.84107
      "low" => 1.841027
      "close" => 1.84107
    ]
    [
      "bucket" => 1792451100
      "open" => 1.84107
      "high" => 1.84109
      "low" => 1.841035
      "close" => 1.841071
    ]
    [
      "bucket" => 1792451278
      "open" => 1.841066
      "high" => 1.841086
      "low" => 1.841014
      "close" => 1.841058
    ]
    [
      "bucket" => 1792451456
      "open" => 1.841058
      "high" => 1.841191
      "low" => 1.841058
      "close" => 1.841147
    ]
    [
      "bucket" => 1792451634
      "open" => 1.841148
      "high" => 1.841232
      "low" => 1.841145
      "close" => 1.841198
    ]
    [
      "bucket" => 1792451812
      "open" => 1.841203
      "high" => 1.841243
      "low" => 1.841175
      "close" => 1.841184
    ]
    [
      "bucket" => 1792451990
      "open" => 1.841183
      "high" => 1.841269
      "low" => 1.841176
      "close" => 1.841259
    ]
    [
      "bucket" => 1792452168
      "open" => 1.841259
      "high" => 1.841267
      "low" => 1.841179
      "close" => 1.841212
    ]
    [
      "bucket" => 1792452346
      "open" => 1.841214
      "high" => 1.841337
      "low" => 1.841213
      "close" => 1.841283
    ]
    [
      "bucket" => 1792452524
      "open" => 1.841283
      "high" => 1.841356
      "low" => 1.841269
      "close" => 1.841351
    ]
    [
      "bucket" => 1792452702
      "open" => 1.841351
      "high" => 1.841383
      "low" => 1.841328
      "close" => 1.841351
    ]
    [
      "bucket" => 1792452880
      "open" => 1.841351
      "high" => 1.841398
      "low" => 1.841335
      "close" => 1.84134
    ]
    [
      "bucket" => 1792453058
      "open" => 1.84134
      "high" => 1.84136
      "low" => 1.841299
      "close" => 1.841352
    ]
    [
      "bucket" => 1792453236
      "open" => 1.841351
      "high" => 1.841368
      "low" => 1.841283
      "close" => 1.841283
    ]
    [
      "bucket" => 1792453414
      "open" => 1.841286
      "high" => 1.841329
      "low" => 1.841257
      "close" => 1.841272
    ]
    [
      "bucket" => 1792453592
      "open" => 1.841272
      "high" => 1.841302
      "low" => 1.841226
      "close" => 1.841235
    ]
    [
      "bucket" => 1792453770
      "open" => 1.841233
      "high" => 1.841259
      "low" => 1.841197
      "close" => 1.841202
    ]
    [
      "bucket" => 1792453948
      "open" => 1.841202
      "high" => 1.841221
      "low" => 1.841089
      "close" => 1.841105
    ]
    [
      "bucket" => 1792454126
      "open" => 1.841104
      "high" => 1.841193
      "low" => 1.841094
      "close" => 1.841132
    ]
    [
      "bucket" => 1792454304
      "open" => 1.841134
      "high" => 1.841199
      "low" => 1.841123
      "close" => 1.841189
    ]
    [
      "bucket" => 1792454482
      "open" => 1.841188
      "high" => 1.841202
      "low" => 1.841125
      "close" => 1.841142
    ]
    [
      "bucket" => 1792454660
      "open" => 1.841142
      "high" => 1.841236
      "low" => 1.841127
      "close" => 1.841214
    ]
    [
      "bucket" => 1792454838
      "open" => 1.841208
      "high" => 1.841249
      "low" => 1.841188
      "close" => 1.841201
    ]
    [
      "bucket" => 1792455016
      "open" => 1.841202
      "high" => 1.841255
      "low" => 1.841174
      "close" => 1.841251
    ]
    [
      "bucket" => 1792455194
      "open" => 1.841254
      "high" => 1.841333
      "low" => 1.841254
      "close" => 1.841295
    ]
    [
      "bucket" => 1792455372
      "open" => 1.841293
      "high" => 1.841319
      "low" => 1.841258
      "close" => 1.841306
    ]
    [
      "bucket" => 1792455550
      "open" => 1.841305
      "high" => 1.841341
      "low" => 1.841267
      "close" => 1.841341
    ]
    [
      "bucket" => 1792455728
      "open" => 1.841341
      "high" => 1.841355
      "low" => 1.841287
      "close" => 1.841309
    ]
    [
      "bucket" => 1792455906
      "open" => 1.841309
      "high" => 1.841311
      "low" => 1.841213
      "close" => 1.841213
    ]
    [
      "bucket" => 1792456084
      "open" => 1.841214
      "high" => 1.841215
      "low" => 1.841109
      "close" => 1.841133
    ]
    [
      "bucket" => 1792456262
      "open" => 1.841133
      "high" => 1.84115
      "low" => 1.841053
      "close" => 1.841076
    ]
    [
      "bucket" => 1792456440
      "open" => 1.841078
      "high" => 1.841141
      "low" => 1.841078
      "close" => 1.841121
    ]
    [
      "bucket" => 1792456618
      "open" => 1.841116
      "high" => 1.841143
      "low" => 1.841072
      "close" => 1.841088
    ]
    [
      "bucket" => 1792456796
      "open" => 1.841085
      "high" => 1.841171
      "low" => 1.841041
      "close" => 1.841163
    ]
    [
      "bucket" => 1792456974
      "open" => 1.841162
      "high" => 1.84119
      "low" => 1.841134
      "close" => 1.841188
    ]
    [
      "bucket" => 1792457152
      "open" => 1.841186
      "high" => 1.841205
      "low" => 1.841131
      "close" => 1.841173
    ]
    [
      "bucket" => 1792457330
      "open" => 1.841173
      "high" => 1.841264
      "low" => 1.841155
      "close" => 1.841229
    ]
    [
      "bucket" => 1792457508
      "open" => 1.841231
      "high" => 1.84132
      "low" => 1.841203
      "close" => 1.84132
    ]
    [
      "bucket" => 1792457686
      "open" => 1.84132
      "high" => 1.841322
      "low" => 1.841273
      "close" => 1.841302
    ]
    [
      "bucket" => 1792457864
      "open" => 1.841299
      "high" => 1.841315
      "low" => 1.841213
      "close" => 1.841246
    ]
    [
      "bucket" => 1792458042
      "open" => 1.841246
      "high" => 1.841322
      "low" => 1.841239
      "close" => 1.841259
    ]
    [
      "bucket" => 1792458220
      "open" => 1.841259
      "high" => 1.841369
      "low" => 1.841237
      "close" => 1.841338
    ]
    [
      "bucket" => 1792458398
      "open" => 1.841336
      "high" => 1.841336
      "low" => 1.841253
      "close" => 1.841264
    ]
    [
      "bucket" => 1792458576
      "open" => 1.841264
      "high" => 1.841275
      "low" => 1.841205
      "close" => 1.841219
    ]
    [
      "bucket" => 1792458754
      "open" => 1.841219
      "high" => 1.841267
      "low" => 1.8412
      "close" => 1.841229
    ]
    [
      "bucket" => 1792458932
      "open" => 1.841231
      "high" => 1.841236
      "low" => 1.84113
      "close" => 1.841155
    ]
    [
      "bucket" => 1792459110
      "open" => 1.841154
      "high" => 1.841216
      "low" => 1.841154
      "close" => 1.84118
    ]
    [
      "bucket" => 1792459288
      "open" => 1.84118
      "high" => 1.841181
      "low" => 1.841125
      "close" => 1.841126
    ]
    [
      "bucket" => 1792459466
      "open" => 1.841126
      "high" => 1.841152
      "low" => 1.841078
      "close" => 1.841108
    ]
    [
      "bucket" => 1792459644
      "open" => 1.841113
      "high" => 1.841191
      "low" => 1.841088
      "close" => 1.841189
    ]
    [
      "bucket" => 1792459822
      "open" => 1.84119
      "high" => 1.841285
      "low" => 1.841177
      "close" => 1.841268
    ]
    [
      "bucket" => 1792460000
      "open" => 1.841271
      "high" => 1.841272
      "low" => 1.841151
      "close" => 1.841178
    ]
    [
      "bucket" => 1792460178
      "open" => 1.841178
      "high" => 1.841217
      "low" => 1.841149
      "close" => 1.841205
    ]
    [
      "bucket" => 1792460356
      "open" => 1.841204
      "high" => 1.84124
      "low" => 1.841194
      "close" => 1.84121
    ]
    [
      "bucket" => 1792460534
      "open" => 1.84121
      "high" => 1.841261
      "low" => 1.841193
      "close" => 1.841247
    ]
    [
      "bucket" => 1792460712
      "open" => 1.841247
      "high" => 1.841359
      "low" => 1.841228
      "close" => 1.841325
    ]
    [
      "bucket" => 1792460890
      "open" => 1.841329
      "high" => 1.841463
      "low" => 1.841328
      "close" => 1.84145
    ]
    [
      "bucket" => 1792461068
      "open" => 1.84145
      "high" => 1.841489
      "low" => 1.841387
      "close" => 1.841395
    ]
    [
      "bucket" => 1792461246
      "open" => 1.841393
      "high" => 1.841401
      "low" => 1.841332
      "close" => 1.841393
    ]
    [
      "bucket" => 1792461424
      "open" => 1.841393
      "high" => 1.84141
      "low" => 1.841346
      "close" => 1.841396
    ]
    [
      "bucket" => 1792461602
      "open" => 1.841389
      "high" => 1.841389
      "low" => 1.841297
      "close" => 1.841318
    ]
    [
      "bucket" => 1792461780
      "open" => 1.841318
      "high" => 1.841352
      "low" => 1.84127
      "close" => 1.84132
    ]
    [
      "bucket" => 1792461958
      "open" => 1.841321
      "high" => 1.841338
      "low" => 1.841247
      "close" => 1.841284
    ]
    [
      "bucket" => 1792462136
      "open" => 1.841285
      "high" => 1.841294
      "low" => 1.841181
      "close" => 1.841182
    ]
    [
      "bucket" => 1792462314
      "open" => 1.841182
      "high" => 1.841228
      "low" => 1.841148
      "close" => 1.841165
    ]
    [
      "bucket" => 1792462492
      "open" => 1.841164
      "high" => 1.841186
      "low" => 1.841114
      "close" => 1.841145
    ]
    [
      "bucket" => 1792462670
      "open" => 1.841144
      "high" => 1.841144
      "low" => 1.841073
      "close" => 1.841116
    ]
    [
      "bucket" => 1792462848
      "open" => 1.841116
      "high" => 1.841117
      "low" => 1.841055
      "close" => 1.841063
    ]
    [
      "bucket" => 1792463026
      "open" => 1.841063
      "high" => 1.841099
      "low" => 1.841007
      "close" => 1.841069
    ]
    [
      "bucket" => 1792463204
      "open" => 1.841069
      "high" => 1.841108
      "low" => 1.841041
      "close" => 1.841078
    ]
    [
      "bucket" => 1792463382
      "open" => 1.841073
      "high" => 1.841094
      "low" => 1.841039
      "close" => 1.841061
    ]
    [
      "bucket" => 1792463560
      "open" => 1.841064
      "high" => 1.841159
      "low" => 1.841044
      "close" => 1.841158
    ]
    [
      "bucket" => 1792463738
      "open" => 1.841159
      "high" => 1.841271
      "low" => 1.841154
      "close" => 1.841264
    ]
    [
      "bucket" => 1792463916
      "open" => 1.841264
      "high" => 1.841269
      "low" => 1.8412
      "close" => 1.841257
    ]
    [
      "bucket" => 1792464094
      "open" => 1.841253
      "high" => 1.84135
      "low" => 1.841222
      "close" => 1.841348
    ]
    [
      "bucket" => 1792464272
      "open" => 1.841348
      "high" => 1.841401
      "low" => 1.841328
      "close" => 1.84135
    ]
    [
      "bucket" => 1792464450
      "open" => 1.841349
      "high" => 1.841353
      "low" => 1.841294
      "close" => 1.8413
    ]
    [
      "bucket" => 1792464628
      "open" => 1.841301
      "high" => 1.841329
      "low" => 1.841272
      "close" => 1.841287
    ]
    [
      "bucket" => 1792464806
      "open" => 1.841287
      "high" => 1.841351
      "low" => 1.841247
      "close" => 1.841346
    ]
    [
      "bucket" => 1792464984
      "open" => 1.841346
      "high" => 1.841356
      "low" => 1.841268
      "close" => 1.841289
    ]
    [
      "bucket" => 1792465162
      "open" => 1.841282
      "high" => 1.841304
      "low" => 1.841234
      "close" => 1.841274
    ]
    [
      "bucket" => 1792465340
      "open" => 1.841274
      "high" => 1.841301
      "low" => 1.841215
      "close" => 1.841219
    ]
    [
      "bucket" => 1792465518
      "open" => 1.841217
      "high" => 1.841258
      "low" => 1.841203
      "close" => 1.841229
    ]
    [
      "bucket" => 1792465696
      "open" => 1.841225
      "high" => 1.84123
      "low" => 1.841127
      "close" => 1.841138
    ]
    [
      "bucket" => 1792465874
      "open" => 1.841138
      "high" => 1.84114
      "low" => 1.841079
      "close" => 1.84109
    ]
    [
      "bucket" => 1792466052
      "open" => 1.841087
      "high" => 1.841228
      "low" => 1.84107
      "close" => 1.841217
    ]
    [
      "bucket" => 1792466230
      "open" => 1.841217
      "high" => 1.841275
      "low" => 1.841155
      "close" => 1.841267
    ]
    [
      "bucket" => 1792466408
      "open" => 1.841267
      "high" => 1.841307
      "low" => 1.841245
      "close" => 1.841271
    ]
    [
      "bucket" => 1792466586
      "open" => 1.841272
      "high" => 1.841273
      "low" => 1.841232
      "close" => 1.841254
    ]
    [
      "bucket" => 1792466764
      "open" => 1.841254
      "high" => 1.84127
      "low" => 1.841189
      "close" => 1.841189
    ]
    [
      "bucket" => 1792466942
      "open" => 1.841189
      "high" => 1.841229
      "low" => 1.841103
      "close" => 1.841131
    ]
    [
      "bucket" => 1792467120
      "open" => 1.841136
      "high" => 1.841232
      "low" => 1.841127
      "close" => 1.841214
    ]
    [
      "bucket" => 1792467298
      "open" => 1.841212
      "high" => 1.841228
      "low" => 1.841162
      "close" => 1.841225
    ]
    [
      "bucket" => 1792467476
      "open" => 1.841227
      "high" => 1.841274
      "low" => 1.841202
      "close" => 1.841261
    ]
    [
      "bucket" => 1792467654
      "open" => 1.841266
      "high" => 1.841304
      "low" => 1.841259
      "close" => 1.84128
    ]
    [
      "bucket" => 1792467832
      "open" => 1.841285
      "high" => 1.841297
      "low" => 1.841218
      "close" => 1.841223
    ]
    [
      "bucket" => 1792468010
      "open" => 1.841223
      "high" => 1.841237
      "low" => 1.841185
      "close" => 1.841237
    ]
    [
      "bucket" => 1792468188
      "open" => 1.841246
      "high" => 1.84132
      "low" => 1.84124
      "close" => 1.841264
    ]
    [
      "bucket" => 1792468366
      "open" => 1.841266
      "high" => 1.841288
      "low" => 1.841251
      "close" => 1.841267
    ]
    [
      "bucket" => 1792468544
      "open" => 1.841269
      "high" => 1.841358
      "low" => 1.841266
      "close" => 1.8413
    ]
    [
      "bucket" => 1792468722
      "open" => 1.841299
      "high" => 1.841358
      "low" => 1.841297
      "close" => 1.841351
    ]
    [
      "bucket" => 1792468900
      "open" => 1.841353
      "high" => 1.841378
      "low" => 1.841293
      "close" => 1.841312
    ]
    [
      "bucket" => 1792469078
      "open" => 1.841312
      "high" => 1.841394
      "low" => 1.841307
      "close" => 1.84136
    ]
    [
      "bucket" => 1792469256
      "open" => 1.841365
      "high" => 1.841421
      "low" => 1.841352
      "close" => 1.8414
    ]
    [
      "bucket" => 1792469434
      "open" => 1.8414
      "high" => 1.841409
      "low" => 1.841346
      "close" => 1.841373
    ]
    [
      "bucket" => 1792469612
      "open" => 1.841376
      "high" => 1.841396
      "low" => 1.841323
      "close" => 1.841367
    ]
    [
      "bucket" => 1792469790
      "open" => 1.841372
      "high" => 1.841385
      "low" => 1.841312
      "close" => 1.841322
    ]
    [
      "bucket" => 1792469968
      "open" => 1.841322
      "high" => 1.841375
      "low" => 1.841317
      "close" => 1.841351
    ]
    [
      "bucket" => 1792470146
      "open" => 1.841349
      "high" => 1.84138
      "low" => 1.841271
      "close" => 1.841355
    ]
    [
      "bucket" => 1792470324
      "open" => 1.841355
      "high" => 1.841444
      "low" => 1.84134
      "close" => 1.841412
    ]
    [
      "bucket" => 1792470502
      "open" => 1.841412
      "high" => 1.84145
      "low" => 1.841388
      "close" => 1.841413
    ]
    [
      "bucket" => 1792470680
      "open" => 1.841414
      "high" => 1.841483
      "low" => 1.841404
      "close" => 1.84147
    ]
    [
      "bucket" => 1792470858
      "open" => 1.841473
      "high" => 1.841486
      "low" => 1.841396
      "close" => 1.841424
    ]
    [
      "bucket" => 1792471036
      "open" => 1.841422
      "high" => 1.841485
      "low" => 1.841408
      "close" => 1.841442
    ]
    [
      "bucket" => 1792471214
      "open" => 1.841442
      "high" => 1.841477
      "low" => 1.841325
      "close" => 1.841347
    ]
    [
      "bucket" => 1792471392
      "open" => 1.841349
      "high" => 1.841377
      "low" => 1.841299
      "close" => 1.841314
    ]
    [
      "bucket" => 1792471570
      "open" => 1.841314
      "high" => 1.841315
      "low" => 1.841187
      "close" => 1.841211
    ]
    [
      "bucket" => 1792471748
      "open" => 1.84121
      "high" => 1.841252
      "low" => 1.84119
      "close" => 1.84119
    ]
    [
      "bucket" => 1792471926
      "open" => 1.84119
      "high" => 1.841214
      "low" => 1.84114
      "close" => 1.841144
    ]
    [
      "bucket" => 1792472104
      "open" => 1.841144
      "high" => 1.841194
      "low" => 1.841091
      "close" => 1.841175
    ]
    [
      "bucket" => 1792472282
      "open" => 1.841175
      "high" => 1.841206
      "low" => 1.84114
      "close" => 1.841189
    ]
    [
      "bucket" => 1792472460
      "open" => 1.841186
      "high" => 1.84123
      "low" => 1.841166
      "close" => 1.841201
    ]
    [
      "bucket" => 1792472638
      "open" => 1.84121
      "high" => 1.841234
      "low" => 1.841143
      "close" => 1.841196
    ]
    [
      "bucket" => 1792472816
      "open" => 1.841196
      "high" => 1.841284
      "low" => 1.841171
      "close" => 1.841271
    ]
    [
      "bucket" => 1792472994
      "open" => 1.841269
      "high" => 1.841271
      "low" => 1.841214
      "close" => 1.841245
    ]
    [
      "bucket" => 1792473172
      "open" => 1.841245
      "high" => 1.841315
      "low" => 1.841211
      "close" => 1.841314
    ]
    [
      "bucket" => 1792473350
      "open" => 1.841312
      "high" => 1.841356
      "low" => 1.841273
      "close" => 1.84129
    ]
    [
      "bucket" => 1792473528
      "open" => 1.84129
      "high" => 1.84137
      "low" => 1.841268
      "close" => 1.841346
    ]
    [
      "bucket" => 1792473706
      "open" => 1.841348
      "high" => 1.841404
      "low" => 1.841338
      "close" => 1.841368
    ]
    [
      "bucket" => 1792473884
      "open" => 1.841365
      "high" => 1.841388
      "low" => 1.841327
      "close" => 1.841351
    ]
    [
      "bucket" => 1792474062
      "open" => 1.841352
      "high" => 1.841367
      "low" => 1.84129
      "close" => 1.84131
    ]
    [
      "bucket" => 1792474240
      "open" => 1.841308
      "high" => 1.841332
      "low" => 1.841287
      "close" => 1.841325
    ]
    [
      "bucket" => 1792474418
      "open" => 1.841325
      "high" => 1.841422
      "low" => 1.841321
      "close" => 1.841395
    ]
    [
      "bucket" => 1792474596
      "open" => 1.841397
      "high" => 1.841514
      "low" => 1.841394
      "close" => 1.841507
    ]
    [
      "bucket" => 1792474774
      "open" => 1.841507
      "high" => 1.841641
      "low" => 1.841507
      "close" => 1.841641
    ]
    [
      "bucket" => 1792474952
      "open" => 1.841641
      "high" => 1.841663
      "low" => 1.841605
      "close" => 1.841662
    ]
    [
      "bucket" => 1792475130
      "open" => 1.841665
      "high" => 1.841714
      "low" => 1.841663
      "close" => 1.841678
    ]
    [
      "bucket" => 1792475308
      "open" => 1.841678
      "high" => 1.841678
      "low" => 1.841585
      "close" => 1.841592
    ]
    [
      "bucket" => 1792475486
      "open" => 1.841594
      "high" => 1.841659
      "low" => 1.841553
      "close" => 1.841634
    ]
    [
      "bucket" => 1792475664
      "open" => 1.841632
      "high" => 1.841636
      "low" => 1.841561
      "close" => 1.841581
    ]
    [
      "bucket" => 1792475842
      "open" => 1.841581
      "high" => 1.841611
      "low" => 1.841555
      "close" => 1.841594
    ]
    [
      "bucket" => 1792476020
      "open" => 1.841594
      "high" => 1.841609
      "low" => 1.841526
      "close" => 1.841549
    ]
    [
      "bucket" => 1792476198
      "open" => 1.841549
      "high" => 1.841589
      "low" => 1.841534
      "close" => 1.841558
    ]
    [
      "bucket" => 1792476376
      "open" => 1.84156
      "high" => 1.841586
      "low" => 1.841512
      "close" => 1.841542
    ]
    [
      "bucket" => 1792476554
      "open" => 1.841543
      "high" => 1.841543
      "low" => 1.841397
      "close" => 1.841397
    ]
    [
      "bucket" => 1792476732
      "open" => 1.841395
      "high" => 1.841449
      "low" => 1.84137
      "close" => 1.84141
    ]
    [
      "bucket" => 1792476910
      "open" => 1.84141
      "high" => 1.841464
      "low" => 1.841401
      "close" => 1.841439
    ]
    [
      "bucket" => 1792477088
      "open" => 1.84144
      "high" => 1.841517
      "low" => 1.841438
      "close" => 1.841488
    ]
    [
      "bucket" => 1792477266
      "open" => 1.841488
      "high" => 1.84152
      "low" => 1.841467
      "close" => 1.841488
    ]
    [
      "bucket" => 1792477444
      "open" => 1.841487
      "high" => 1.841487
      "low" => 1.841411
      "close" => 1.841469
    ]
    [
      "bucket" => 1792477622
      "open" => 1.84147
      "high" => 1.841515
      "low" => 1.841441
      "close" => 1.841515
    ]
    [
      "bucket" => 1792477800
      "open" => 1.841514
      "high" => 1.841536
      "low" => 1.841439
      "close" => 1.84149
    ]
    [
      "bucket" => 1792477978
      "open" => 1.841488
      "high" => 1.841541
      "low" => 1.841488
      "close" => 1.841541
    ]
    [
      "bucket" => 1792478156
      "open" => 1.841541
      "high" => 1.84159
      "low" => 1.841485
      "close" => 1.841485
    ]
    [
      "bucket" => 1792478334
      "open" => 1.841488
      "high" => 1.841492
      "low" => 1.841413
      "close" => 1.841422
    ]
    [
      "bucket" => 1792478512
      "open" => 1.841422
      "high" => 1.841426
      "low" => 1.841353
      "close" => 1.841357
    ]
    [
      "bucket" => 1792478690
      "open" => 1.841364
      "high" => 1.841415
      "low" => 1.841354
      "close" => 1.841403
    ]
    [
      "bucket" => 1792478868
      "open" => 1.841404
      "high" => 1.841444
      "low" => 1.841356
      "close" => 1.8414
    ]
    [
      "bucket" => 1792479046
      "open" => 1.8414
      "high" => 1.841497
      "low" => 1.841393
      "close" => 1.841485
    ]
    [
      "bucket" => 1792479224
      "open" => 1.841485
      "high" => 1.841634
      "low" => 1.841477
      "close" => 1.841615
    ]
    [
      "bucket" => 1792479402
      "open" => 1.841615
      "high" => 1.84164
      "low" => 1.84156
      "close" => 1.841604
    ]
    [
      "bucket" => 1792479580
      "open" => 1.841606
      "high" => 1.841624
      "low" => 1.841557
      "close" => 1.841572
    ]
    [
      "bucket" => 1792479758
      "open" => 1.841572
      "high" => 1.841633
      "low" => 1.84155
      "close" => 1.841596
    ]
    [
      "bucket" => 1792479936
      "open" => 1.841596
      "high" => 1.841687
      "low" => 1.841562
      "close" => 1.841685
    ]
    [
      "bucket" => 1792480114
      "open" => 1.841686
      "high" => 1.841695
      "low" => 1.841582
      "close" => 1.841622
    ]
    [
      "bucket" => 1792480292
      "open" => 1.841619
      "high" => 1.841648
      "low" => 1.841582
      "close" => 1.841603
    ]
    [
      "bucket" => 1792480470
      "open" => 1.841602
      "high" => 1.841683
      "low" => 1.841602
      "close" => 1.841681
    ]
    [
      "bucket" => 1792480648
      "open" => 1.841681
      "high" => 1.841691
      "low" => 1.841627
      "close" => 1.841688
    ]
    [
      "bucket" => 1792480826
      "open" => 1.84169
      "high" => 1.841692
      "low" => 1.841638
      "close" => 1.841674
    ]
    [
      "bucket" => 1792481004
      "open" => 1.841675
      "high" => 1.841763
      "low" => 1.841659
      "close" => 1.841761
    ]
    [
      "bucket" => 1792481182
      "open" => 1.841762
      "high" => 1.841802
      "low" => 1.841716
      "close" => 1.841793
    ]
    [
      "bucket" => 1792481360
      "open" => 1.841794
      "high" => 1.841846
      "low" => 1.841767
      "close" => 1.841835
    ]
    [
      "bucket" => 1792481538
      "open" => 1.841836
      "high" => 1.841923
      "low" => 1.841836
      "close" => 1.841881
    ]
    [
      "bucket" => 1792481716
      "open" => 1.841874
      "high" => 1.841926
      "low" => 1.841842
      "close" => 1.841911
    ]
    [
      "bucket" => 1792481894
      "open" => 1.841911
      "high" => 1.841921
      "low" => 1.841802
      "close" => 1.841864
    ]
    [
      "bucket" => 1792482072
      "open" => 1.841869
      "high" => 1.841912
      "low" => 1.841822
      "close" => 1.841838
    ]
    [
      "bucket" => 1792482250
      "open" => 1.84184
      "high" => 1.841855
      "low" => 1.841736
      "close" => 1.841749
    ]
    [
      "bucket" => 1792482428
      "open" => 1.841749
      "high" => 1.841821
      "low" => 1.841732
      "close" => 1.841807
    ]
    [
      "bucket" => 1792482606
      "open" => 1.841807
      "high" => 1.841852
      "low" => 1.841771
      "close" => 1.841795
    ]
    [
      "bucket" => 1792482784
      "open" => 1.841795
      "high" => 1.841826
      "low" => 1.841748
      "close" => 1.841753
    ]
    [
      "bucket" => 1792482962
      "open" => 1.841755
      "high" => 1.841776
      "low" => 1.841703
      "close" => 1.841774
    ]
    [
      "bucket" => 1792483140
      "open" => 1.841771
      "high" => 1.841784
      "low" => 1.841704
      "close" => 1.841704
    ]
    [
      "bucket" => 1792483318
      "open" => 1.841702
      "high" => 1.841722
      "low" => 1.841665
      "close" => 1.841675
    ]
    [
      "bucket" => 1792483496
      "open" => 1.841665
      "high" => 1.841754
      "low" => 1.841641
      "close" => 1.841722
    ]
    [
      "bucket" => 1792483674
      "open" => 1.84172
      "high" => 1.84172
      "low" => 1.841656
      "close" => 1.841691
    ]
    [
      "bucket" => 1792483852
      "open" => 1.84169
      "high" => 1.841709
      "low" => 1.841622
      "close" => 1.841705
    ]
    [
      "bucket" => 1792484030
      "open" => 1.841708
      "high" => 1.841759
      "low" => 1.841706
      "close" => 1.84172
    ]
    [
      "bucket" => 1792484208
      "open" => 1.841719
      "high" => 1.841733
      "low" => 1.841685
      "close" => 1.841717
    ]
    [
      "bucket" => 1792484386
      "open" => 1.841719
      "high" => 1.841729
      "low" => 1.841661
      "close" => 1.841685
    ]
    [
      "bucket" => 1792484564
      "open" => 1.841689
      "high" => 1.841834
      "low" => 1.84166
      "close" => 1.841829
    ]
    [
      "bucket" => 1792484742
      "open" => 1.841827
      "high" => 1.841835
      "low" => 1.841727
      "close" => 1.841738
    ]
    [
      "bucket" => 1792484920
      "open" => 1.841728
      "high" => 1.841772
      "low" => 1.841712
      "close" => 1.841749
    ]
    [
      "bucket" => 1792485098
      "open" => 1.841749
      "high" => 1.841756
      "low" => 1.841701
      "close" => 1.841731
    ]
    [
      "bucket" => 1792485276
      "open" => 1.841731
      "high" => 1.84176
      "low" => 1.841655
      "close" => 1.841687
    ]
    [
      "bucket" => 1792485454
      "open" => 1.841685
      "high" => 1.841685
      "low" => 1.841556
      "close" => 1.84157
    ]
    [
      "bucket" => 1792485632
      "open" => 1.841574
      "high" => 1.841601
      "low" => 1.841551
      "close" => 1.84159
    ]
    [
      "bucket" => 1792485810
      "open" => 1.841595
      "high" => 1.841601
      "low" => 1.84149
      "close" => 1.841578
    ]
    [
      "bucket" => 1792485988
      "open" => 1.841578
      "high" => 1.84165
      "low" => 1.841546
      "close" => 1.841595
    ]
    [
      "bucket" => 1792486166
      "open" => 1.841598
      "high" => 1.841608
      "low" => 1.841521
      "close" => 1.841539
    ]
    [
      "bucket" => 1792486344
      "open" => 1.841539
      "high" => 1.841554
      "low" => 1.8415
      "close" => 1.841515
    ]
    [
      "bucket" => 1792486522
      "open" => 1.841515
      "high" => 1.841564
      "low" => 1.84147
      "close" => 1.841479
    ]
    [
      "bucket" => 1792486700
      "open" => 1.841482
      "high" => 1.841507
      "low" => 1.841453
      "close" => 1.841504
    ]
    [
      "bucket" => 1792486878
      "open" => 1.841504
      "high" => 1.841548
      "low" => 1.84147
      "close" => 1.84147
    ]
    [
      "bucket" => 1792487056
      "open" => 1.841477
      "high" => 1.841532
      "low" => 1.841472
      "close" => 1.841501
    ]
    [
      "bucket" => 1792487234
      "open" => 1.841501
      "high" => 1.841542
      "low" => 1.841444
      "close" => 1.841444
    ]
    [
      "bucket" => 1792487412
      "open" => 1.841445
      "high" => 1.841596
      "low" => 1.841441
      "close" => 1.841593
    ]
    [
      "bucket" => 1792487590
      "open" => 1.841593
      "high" => 1.841627
      "low" => 1.841546
      "close" => 1.841596
    ]
    [
      "bucket" => 1792487768
      "open" => 1.841596
      "high" => 1.841607
      "low" => 1.84151
      "close" => 1.841518
    ]
    [
      "bucket" => 1792487946
      "open" => 1.841515
      "high" => 1.841528
      "low" => 1.841456
      "close" => 1.841494
    ]
    [
      "bucket" => 1792488124
      "open" => 1.841494
      "high" => 1.84161
      "low" => 1.841493
      "close" => 1.84161
    ]
    [
      "bucket" => 1792488302
      "open" => 1.841613
      "high" => 1.841673
      "low" => 1.841607
      "close" => 1.841655
    ]
    [
      "bucket" => 1792488480
      "open" => 1.841655
      "high" => 1.841688
      "low" => 1.841608
      "close" => 1.841644
    ]
    [
      "bucket" => 1792488658
      "open" => 1.841645
      "high" => 1.841748
      "low" => 1.841635
      "close" => 1.841699
    ]
    [
      "bucket" => 1792488836
      "open" => 1.841699
      "high" => 1.841719
      "low" => 1.841659
      "close" => 1.841713
    ]
    [
      "bucket" => 1792489014
      "open" => 1.841711
      "high" => 1.841764
      "low" => 1.841702
      "close" => 1.841727
    ]
    [
      "bucket" => 1792489192
      "open" => 1.841729
      "high" => 1.841763
      "low" => 1.841618
      "close" => 1.841694
    ]
    [
      "bucket" => 1792489370
      "open" => 1.841691
      "high" => 1.841744
      "low" => 1.841691
      "close" => 1.841723
    ]
    [
      "bucket" => 1792489548
      "open" => 1.841724
      "high" => 1.841793
      "low" => 1.841724
      "close" => 1.841787
    ]
    [
      "bucket" => 1792489726
      "open" => 1.841785
      "high" => 1.841846
      "low" => 1.841781
      "close" => 1.841794
    ]
    [
      "bucket" => 1792489904
      "open" => 1.841794
      "high" => 1.84188
      "low" => 1.84179
      "close" => 1.841839
    ]
    [
      "bucket" => 1792490082
      "open" => 1.841845
      "high" => 1.841851
      "low" => 1.841692
      "close" => 1.8417
    ]
    [
      "bucket" => 1792490260
      "open" => 1.8417
      "high" => 1.841751
      "low" => 1.8417
      "close" => 1.841726
    ]
    [
      "bucket" => 1792490438
      "open" => 1.841726
      "high" => 1.841793
      "low" => 1.841708
      "close" => 1.84173
    ]
    [
      "bucket" => 1792490616
      "open" => 1.84173
      "high" => 1.841731
      "low" => 1.841663
      "close" => 1.841682
    ]
    [
      "bucket" => 1792490794
      "open" => 1.84168
      "high" => 1.84174
      "low" => 1.841607
      "close" => 1.841619
    ]
    [
      "bucket" => 1792490972
      "open" => 1.841619
      "high" => 1.841631
      "low" => 1.841522
      "close" => 1.841543
    ]
    [
      "bucket" => 1792491150
      "open" => 1.841543
      "high" => 1.841558
      "low" => 1.841483
      "close" => 1.841498
    ]
    [
      "bucket" => 1792491328
      "open" => 1.841498
      "high" => 1.84152
      "low" => 1.841458
      "close" => 1.841458
    ]
    [
      "bucket" => 1792491506
      "open" => 1.841458
      "high" => 1.841474
      "low" => 1.841403
      "close" => 1.84143
    ]
    [
      "bucket" => 1792491684
      "open" => 1.841433
      "high" => 1.841488
      "low" => 1.841429
      "close" => 1.841455
    ]
    [
      "bucket" => 1792491862
      "open" => 1.841457
      "high" => 1.841476
      "low" => 1.841364
      "close" => 1.841391
    ]
    [
      "bucket" => 1792492040
      "open" => 1.841392
      "high" => 1.841446
      "low" => 1.841353
      "close" => 1.841354
    ]
    [
      "bucket" => 1792492218
      "open" => 1.841354
      "high" => 1.841423
      "low" => 1.841354
      "close" => 1.841394
    ]
    [
      "bucket" => 1792492396
      "open" => 1.84139
      "high" => 1.841454
      "low" => 1.841381
      "close" => 1.841408
    ]
    [
      "bucket" => 1792492574
      "open" => 1.841408
      "high" => 1.841498
      "low" => 1.841406
      "close" => 1.841455
    ]
    [
      "bucket" => 1792492752
      "open" => 1.841455
      "high" => 1.841461
      "low" => 1.841385
      "close" => 1.84141
    ]
    [
      "bucket" => 1792492930
      "open" => 1.84141
      "high" => 1.841421
      "low" => 1.841351
      "close" => 1.841362
    ]
    [
      "bucket" => 1792493108
      "open" => 1.841362
      "high" => 1.841369
      "low" => 1.841282
      "close" => 1.841286
    ]
    [
      "bucket" => 1792493286
      "open" => 1.841285
      "high" => 1.841334
      "low" => 1.841275
      "close" => 1.841281
    ]
    [
      "bucket" => 1792493464
      "open" => 1.841281
      "high" => 1.841281
      "low" => 1.841203
      "close" => 1.841249
    ]
    [
      "bucket" => 1792493642
      "open" => 1.841252
      "high" => 1.841352
      "low" => 1.841242
      "close" => 1.84134
    ]
    [
      "bucket" => 1792493820
      "open" => 1.841337
      "high" => 1.841387
      "low" => 1.841307
      "close" => 1.841384
    ]
    [
      "bucket" => 1792493998
      "open" => 1.841384
      "high" => 1.841405
      "low" => 1.841357
      "close" => 1.841402
    ]
    [
      "bucket" => 1792494176
      "open" => 1.841403
      "high" => 1.841486
      "low" => 1.841399
      "close" => 1.841438
    ]
    [
      "bucket" => 1792494354
      "open" => 1.841434
      "high" => 1.841465
      "low" => 1.841368
      "close" => 1.841381
    ]
    [
      "bucket" => 1792494532
      "open" => 1.841384
      "high" => 1.841447
      "low" => 1.841374
      "close" => 1.841443
    ]
    [
      "bucket" => 1792494710
      "open" => 1.841443
      "high" => 1.841502
      "low" => 1.841394
      "close" => 1.841491
    ]
    [
      "bucket" => 1792494888
      "open" => 1.841481
      "high" => 1.841529
      "low" => 1.841477
      "close" => 1.841491
    ]
    [
      "bucket" => 1792495066
      "open" => 1.841491
      "high" => 1.841594
      "low" => 1.841491
      "close" => 1.841576
    ]
    [
      "bucket" => 1792495244
      "open" => 1.841574
      "high" => 1.841574
      "low" => 1.841472
      "close" => 1.841481
    ]
    [
      "bucket" => 1792495422
      "open" => 1.841479
      "high" => 1.841552
      "low" => 1.841443
      "close" => 1.841535
    ]
    [
      "bucket" => 1792495600
      "open" => 1.841536
      "high" => 1.841609
      "low" => 1.841504
      "close" => 1.841586
    ]
    [
      "bucket" => 1792495778
      "open" => 1.841588
      "high" => 1.841599
      "low" => 1.841488
      "close" => 1.841537
    ]
    [
      "bucket" => 1792495956
      "open" => 1.841533
      "high" => 1.841592
      "low" => 1.841523
      "close" => 1.84154
    ]
    [
      "bucket" => 1792496134
      "open" => 1.841538
      "high" => 1.841609
      "low" => 1.841533
      "close" => 1.841587
    ]
    [
      "bucket" => 1792496312
      "open" => 1.841587
      "high" => 1.841594
      "low" => 1.841501
      "close" => 1.841536
    ]
    [
      "bucket" => 1792496490
      "open" => 1.841536
      "high" => 1.841553
      "low" => 1.841473
      "close" => 1.841487
    ]
    [
      "bucket" => 1792496668
      "open" => 1.841487
      "high" => 1.841502
      "low" => 1.841424
      "close" => 1.841439
    ]
    [
      "bucket" => 1792496846
      "open" => 1.84144
      "high" => 1.841475
      "low" => 1.841412
      "close" => 1.841475
    ]
    [
      "bucket" => 1792497024
      "open" => 1.841477
      "high" => 1.841526
      "low" => 1.841454
      "close" => 1.841522
    ]
    [
      "bucket" => 1792497202
      "open" => 1.84152
      "high" => 1.841591
      "low" => 1.841484
      "close" => 1.841566
    ]
    [
      "bucket" => 1792497380
      "open" => 1.841567
      "high" => 1.841588
      "low" => 1.841539
      "close" => 1.841539
    ]
    [
      "bucket" => 1792497558
      "open" => 1.841539
      "high" => 1.841642
      "low" => 1.841528
      "close" => 1.841623
    ]
    [
      "bucket" => 1792497736
      "open" => 1.841623
      "high" => 1.8417
      "low" => 1.841616
      "close" => 1.841693
    ]
    [
      "bucket" => 1792497914
      "open" => 1.841695
      "high" => 1.841749
      "low" => 1.841657
      "close" => 1.841717
    ]
    [
      "bucket" => 1792498092
      "open" => 1.841717
      "high" => 1.841736
      "low" => 1.841571
      "close" => 1.841578
    ]
    [
      "bucket" => 1792498270
      "open" => 1.841577
      "high" => 1.841657
      "low" => 1.841576
      "close" => 1.841615
    ]
    [
      "bucket" => 1792498448
      "open" => 1.841615
      "high" => 1.841645
      "low" => 1.841588
      "close" => 1.841601
    ]
    [
      "bucket" => 1792498626
      "open" => 1.841599
      "high" => 1.841606
      "low" => 1.841525
      "close" => 1.841566
    ]
    [
      "bucket" => 1792498804
      "open" => 1.841566
      "high" => 1.841571
      "low" => 1.84145
      "close" => 1.84145
    ]
    [
      "bucket" => 1792498982
      "open" => 1.84145
      "high" => 1.84145
      "low" => 1.841379
      "close" => 1.84141
    ]
    [
      "bucket" => 1792499160
      "open" => 1.841411
      "high" => 1.841489
      "low" => 1.841391
      "close" => 1.841488
    ]
    [
      "bucket" => 1792499338
      "open" => 1.841488
      "high" => 1.841528
      "low" => 1.841486
      "close" => 1.841513
    ]
    [
      "bucket" => 1792499516
      "open" => 1.841511
      "high" => 1.841547
      "low" => 1.841492
      "close" => 1.841507
    ]
    [
      "bucket" => 1792499694
      "open" => 1.841507
      "high" => 1.841524
      "low" => 1.841439
      "close" => 1.841441
    ]
    [
      "bucket" => 1792499872
      "open" => 1.84144
      "high" => 1.841464
      "low" => 1.841376
      "close" => 1.84138
    ]
    [
      "bucket" => 1792500050
      "open" => 1.841382
      "high" => 1.841464
      "low" => 1.841369
      "close" => 1.841441
    ]
    [
      "bucket" => 1792500228
      "open" => 1.841441
      "high" => 1.841471
      "low" => 1.84137
      "close" => 1.841397
    ]
    [
      "bucket" => 1792500406
      "open" => 1.841397
      "high" => 1.841437
      "low" => 1.841365
      "close" => 1.841391
    ]
    [
      "bucket" => 1792500584
      "open" => 1.841393
      "high" => 1.841393
      "low" => 1.841281
      "close" => 1.841293
    ]
    [
      "bucket" => 1792500762
      "open" => 1.841291
      "high" => 1.841296
      "low" => 1.841229
      "close" => 1.841261
    ]
    [
      "bucket" => 1792500940
      "open" => 1.841261
      "high" => 1.841286
      "low" => 1.841217
      "close" => 1.841217
    ]
    [
      "bucket" => 1792501118
      "open" => 1.841215
      "high" => 1.841277
      "low" => 1.841197
      "close" => 1.841261
    ]
    [
      "bucket" => 1792501296
      "open" => 1.841261
      "high" => 1.841296
      "low" => 1.841248
      "close" => 1.841277
    ]
    [
      "bucket" => 1792501474
      "open" => 1.841277
      "high" => 1.841299
      "low" => 1.841231
      "close" => 1.841235
    ]
    [
      "bucket" => 1792501652
      "open" => 1.841229
      "high" => 1.841297
      "low" => 1.841206
      "close" => 1.841297
    ]
    [
      "bucket" => 1792501830
      "open" => 1.841297
      "high" => 1.8413
      "low" => 1.841199
      "close" => 1.84121
    ]
    [
      "bucket" => 1792502008
      "open" => 1.841208
      "high" => 1.841237
      "low" => 1.841171
      "close" => 1.84123
    ]
    [
      "bucket" => 1792502186
      "open" => 1.841232
      "high" => 1.841286
      "low" => 1.841179
      "close" => 1.841198
    ]
    [
      "bucket" => 1792502364
      "open" => 1.8412
      "high" => 1.841219
      "low" => 1.841157
      "close" => 1.841196
    ]
    [
      "bucket" => 1792502542
      "open" => 1.841202
      "high" => 1.841274
      "low" => 1.841202
      "close" => 1.841267
    ]
    [
      "bucket" => 1792502720
      "open" => 1.841266
      "high" => 1.841312
      "low" => 1.841259
      "close" => 1.841262
    ]
    [
      "bucket" => 1792502898
      "open" => 1.841261
      "high" => 1.841353
      "low" => 1.841242
      "close" => 1.84133
    ]
    [
      "bucket" => 1792503076
      "open" => 1.841333
      "high" => 1.841365
      "low" => 1.841304
      "close" => 1.841342
    ]
    [
      "bucket" => 1792503254
      "open" => 1.841334
      "high" => 1.84135
      "low" => 1.841251
      "close" => 1.84128
    ]
    [
      "bucket" => 1792503432
      "open" => 1.84128
      "high" => 1.841326
      "low" => 1.84127
      "close" => 1.841316
    ]
    [
      "bucket" => 1792503610
      "open" => 1.841315
      "high" => 1.841363
      "low" => 1.841279
      "close" => 1.841305
    ]
    [
      "bucket" => 1792503788
      "open" => 1.841301
      "high" => 1.841359
      "low" => 1.841272
      "close" => 1.841272
    ]
    [
      "bucket" => 1792503966
      "open" => 1.841274
      "high" => 1.841303
      "low" => 1.841239
      "close" => 1.841248
    ]
    [
      "bucket" => 1792504144
      "open" => 1.841248
      "high" => 1.841297
      "low" => 1.841243
      "close" => 1.84127
    ]
    [
      "bucket" => 1792504322
      "open" => 1.841269
      "high" => 1.841319
      "low" => 1.841248
      "close" => 1.841299
    ]
    [
      "bucket" => 1792504500
      "open" => 1.8413
      "high" => 1.84132
      "low" => 1.841275
      "close" => 1.84128
    ]
    [
      "bucket" => 1792504678
      "open" => 1.84128
      "high" => 1.841428
      "low" => 1.84128
      "close" => 1.841392
    ]
    [
      "bucket" => 1792504856
      "open" => 1.841393
      "high" => 1.841443
      "low" => 1.841353
      "close" => 1.841367
    ]
    [
      "bucket" => 1792505034
      "open" => 1.841367
      "high" => 1.841445
      "low" => 1.841365
      "close" => 1.841425
    ]
    [
      "bucket" => 1792505212
      "open" => 1.84143
      "high" => 1.841549
      "low" => 1.841422
      "close" => 1.841546
    ]
    [
      "bucket" => 1792505390
      "open" => 1.841549
      "high" => 1.841559
      "low" => 1.841483
      "close" => 1.841494
    ]
    [
      "bucket" => 1792505568
      "open" => 1.841494
      "high" => 1.84152
      "low" => 1.841376
      "close" => 1.841387
    ]
    [
      "bucket" => 1792505746
      "open" => 1.84139
      "high" => 1.841392
      "low" => 1.841338
      "close" => 1.841342
    ]
    [
      "bucket" => 1792505924
      "open" => 1.841341
      "high" => 1.841398
      "low" => 1.841303
      "close" => 1.841364
    ]
    [
      "bucket" => 1792506102
      "open" => 1.841366
      "high" => 1.841448
      "low" => 1.841344
      "close" => 1.841421
    ]
    [
      "bucket" => 1792506280
      "open" => 1.841421
      "high" => 1.841425
      "low" => 1.841314
      "close" => 1.841326
    ]
    [
      "bucket" => 1792506458
      "open" => 1.841327
      "high" => 1.841384
      "low" => 1.84132
      "close" => 1.841365
    ]
    [
      "bucket" => 1792506636
      "open" => 1.841365
      "high" => 1.841365
      "low" => 1.841304
      "close" => 1.841349
    ]
    [
      "bucket" => 1792506814
      "open" => 1.841349
      "high" => 1.841417
      "low" => 1.84132
      "close" => 1.841337
    ]
    [
      "bucket" => 1792506992
      "open" => 1.841337
      "high" => 1.841344
      "low" => 1.841238
      "close" => 1.84127
    ]
    [
      "bucket" => 1792507170
      "open" => 1.84127
      "high" => 1.841334
      "low" => 1.84119
      "close" => 1.84131
    ]
    [
      "bucket" => 1792507348
      "open" => 1.84131
      "high" => 1.841332
      "low" => 1.841293
      "close" => 1.841327
    ]
    [
      "bucket" => 1792507526
      "open" => 1.841325
      "high" => 1.841339
      "low" => 1.841269
      "close" => 1.841282
    ]
    [
      "bucket" => 1792507704
      "open" => 1.841283
      "high" => 1.841314
      "low" => 1.841251
      "close" => 1.841287
    ]
    [
      "bucket" => 1792507882
      "open" => 1.84129
      "high" => 1.841293
      "low" => 1.841107
      "close" => 1.841121
    ]
    [
      "bucket" => 1792508060
      "open" => 1.841106
      "high" => 1.841133
      "low" => 1.841045
      "close" => 1.841048
    ]
    [
      "bucket" => 1792508238
      "open" => 1.84104
      "high" => 1.841133
      "low" => 1.841037
      "close" => 1.841111
    ]
    [
      "bucket" => 1792508416
      "open" => 1.841111
      "high" => 1.841174
      "low" => 1.841096
      "close" => 1.84115
    ]
    [
      "bucket" => 1792508594
      "open" => 1.841153
      "high" => 1.841175
      "low" => 1.841067
      "close" => 1.841087
    ]
    [
      "bucket" => 1792508772
      "open" => 1.841087
      "high" => 1.841213
      "low" => 1.841063
      "close" => 1.841211
    ]
    [
      "bucket" => 1792508950
      "open" => 1.841212
      "high" => 1.841251
      "low" => 1.841172
      "close" => 1.84121
    ]
    [
      "bucket" => 1792509128
      "open" => 1.841212
      "high" => 1.841229
      "low" => 1.841081
      "close" => 1.841103
    ]
    [
      "bucket" => 1792509306
      "open" => 1.841103
      "high" => 1.841148
      "low" => 1.841075
      "close" => 1.841105
    ]
    [
      "bucket" => 1792509484
      "open" => 1.841103
      "high" => 1.841106
      "low" => 1.841038
      "close" => 1.841054
    ]
    [
      "bucket" => 1792509662
      "open" => 1.841054
      "high" => 1.841117
      "low" => 1.841028
      "close" => 1.841047
    ]
    [
      "bucket" => 1792509840
      "open" => 1.841047
      "high" => 1.841085
      "low" => 1.841037
      "close" => 1.841037
    ]
    [
      "bucket" => 1792510018
      "open" => 1.841031
      "high" => 1.841043
      "low" => 1.840963
      "close" => 1.840972
    ]
    [
      "bucket" => 1792510196
      "open" => 1.840982
      "high" => 1.841023
      "low" => 1.840962
      "close" => 1.840982
    ]
    [
      "bucket" => 1792510374
      "open" => 1.840982
      "high" => 1.84102
      "low" => 1.840946
      "close" => 1.840986
    ]
    [
      "bucket" => 1792510552
      "open" => 1.840984
      "high" => 1.841037
      "low" => 1.840965
      "close" => 1.841037
    ]
    [
      "bucket" => 1792510730
      "open" => 1.841037
      "high" => 1.841149
      "low" => 1.841034
      "close" => 1.841133
    ]
    [
      "bucket" => 1792510908
      "open" => 1.84113
      "high" => 1.841167
      "low" => 1.841111
      "close" => 1.841119
    ]
    [
      "bucket" => 1792511086
      "open" => 1.841115
      "high" => 1.841233
      "low" => 1.841114
      "close" => 1.841229
    ]
    [
      "bucket" => 1792511264
      "open" => 1.84123
      "high" => 1.841272
      "low" => 1.841204
      "close" => 1.841211
    ]
    [
      "bucket" => 1792511442
      "open" => 1.841212
      "high" => 1.841263
      "low" => 1.841212
      "close" => 1.841255
    ]
    [
      "bucket" => 1792511620
      "open" => 1.841255
      "high" => 1.841274
      "low" => 1.841158
      "close" => 1.841159
    ]
    [
      "bucket" => 1792511798
      "open" => 1.841159
      "high" => 1.84117
      "low" => 1.841077
      "close" => 1.841081
    ]
    [
      "bucket" => 1792511976
      "open" => 1.841083
      "high" => 1.841091
      "low" => 1.840918
      "close" => 1.840925
    ]
    [
      "bucket" => 1792512154
      "open" => 1.840925
      "high" => 1.840946
      "low" => 1.840836
      "close" => 1.840837
    ]
    [
      "bucket" => 1792512332
      "open" => 1.840834
      "high" => 1.840868
      "low" => 1.840779
      "close" => 1.840786
    ]
    [
      "bucket" => 1792512510
      "open" => 1.840786
      "high" => 1.840845
      "low" => 1.840775
      "close" => 1.84083
    ]
    [
      "bucket" => 1792512688
      "open" => 1.840833
      "high" => 1.840888
      "low" => 1.840823
      "close" => 1.840883
    ]
    [
      "bucket" => 1792512866
      "open" => 1.840888
      "high" => 1.840947
      "low" => 1.840888
      "close" => 1.840915
    ]
    [
      "bucket" => 1792513044
      "open" => 1.840915
      "high" => 1.840946
      "low" => 1.840868
      "close" => 1.840918
    ]
    [
      "bucket" => 1792513222
      "open" => 1.840921
      "high" => 1.84097
      "low" => 1.840886
      "close" => 1.840953
    ]
    [
      "bucket" => 1792513400
      "open" => 1.840953
      "high" => 1.84111
      "low" => 1.840947
      "close" => 1.841099
    ]
    [
      "bucket" => 1792513578
      "open" => 1.841101
      "high" => 1.841155
      "low" => 1.84108
      "close" => 1.841124
    ]
    [
      "bucket" => 1792513756
      "open" => 1.841125
      "high" => 1.841157
      "low" => 1.841044
      "close" => 1.841109
    ]
    [
      "bucket" => 1792513934
      "open" => 1.841111
      "high" => 1.841208
      "low" => 1.841107
      "close" => 1.841167
    ]
    [
      "bucket" => 1792514112
      "open" => 1.841167
      "high" => 1.841196
      "low" => 1.841094
      "close" => 1.841118
    ]
    [
      "bucket" => 1792514290
      "open" => 1.841116
      "high" => 1.841137
      "low" => 1.841034
      "close" => 1.841044
    ]
    [
      "bucket" => 1792514468
      "open" => 1.841044
      "high" => 1.841044
      "low" => 1.840841
      "close" => 1.840855
    ]
    [
      "bucket" => 1792514646
      "open" => 1.840855
      "high" => 1.840887
      "low" => 1.840741
      "close" => 1.840751
    ]
    [
      "bucket" => 1792514824
      "open" => 1.840753
      "high" => 1.840787
      "low" => 1.840703
      "close" => 1.840761
    ]
    [
      "bucket" => 1792515002
      "open" => 1.840766
      "high" => 1.840794
      "low" => 1.840726
      "close" => 1.840749
    ]
    [
      "bucket" => 1792515180
      "open" => 1.840751
      "high" => 1.840781
      "low" => 1.840722
      "close" => 1.840751
    ]
    [
      "bucket" => 1792515358
      "open" => 1.840751
      "high" => 1.840862
      "low" => 1.840751
      "close" => 1.840801
    ]
    [
      "bucket" => 1792515536
      "open" => 1.840803
      "high" => 1.840805
      "low" => 1.840703
      "close" => 1.840716
    ]
    [
      "bucket" => 1792515714
      "open" => 1.840717
      "high" => 1.840754
      "low" => 1.840608
      "close" => 1.840627
    ]
    [
      "bucket" => 1792515892
      "open" => 1.840628
      "high" => 1.840649
      "low" => 1.840575
      "close" => 1.840614
    ]
    [
      "bucket" => 1792516070
      "open" => 1.840614
      "high" => 1.840669
      "low" => 1.840607
      "close" => 1.840636
    ]
    [
      "bucket" => 1792516248
      "open" => 1.840638
      "high" => 1.840679
      "low" => 1.840594
      "close" => 1.840631
    ]
    [
      "bucket" => 1792516426
      "open" => 1.84063
      "high" => 1.840705
      "low" => 1.84063
      "close" => 1.840684
    ]
    [
      "bucket" => 1792516604
      "open" => 1.840687
      "high" => 1.840738
      "low" => 1.840682
      "close" => 1.840689
    ]
    [
      "bucket" => 1792516782
      "open" => 1.840688
      "high" => 1.840694
      "low" => 1.840629
      "close" => 1.840649
    ]
    [
      "bucket" => 1792516960
      "open" => 1.840651
      "high" => 1.840672
      "low" => 1.840585
      "close" => 1.840651
    ]
    [
      "bucket" => 1792517138
      "open" => 1.840644
      "high" => 1.840653
      "low" => 1.840562
      "close" => 1.840653
    ]
    [
      "bucket" => 1792517316
      "open" => 1.840653
      "high" => 1.84066
      "low" => 1.840593
      "close" => 1.840596
    ]
    [
      "bucket" => 1792517494
      "open" => 1.840594
      "high" => 1.840633
      "low" => 1.840573
      "close" => 1.840608
    ]
    [
      "bucket" => 1792517672
      "open" => 1.840606
      "high" => 1.840637
      "low" => 1.840567
      "close" => 1.840621
    ]
    [
      "bucket" => 1792517850
      "open" => 1.840621
      "high" => 1.840643
      "low" => 1.840596
      "close" => 1.84063
    ]
    [
      "bucket" => 1792518028
      "open" => 1.840633
      "high" => 1.840648
      "low" => 1.840548
      "close" => 1.840581
    ]
    [
      "bucket" => 1792518206
      "open" => 1.840581
      "high" => 1.840634
      "low" => 1.840525
      "close" => 1.840613
    ]
    [
      "bucket" => 1792518384
      "open" => 1.840611
      "high" => 1.840681
      "low" => 1.840584
      "close" => 1.84067
    ]
    [
      "bucket" => 1792518562
      "open" => 1.840669
      "high" => 1.840714
      "low" => 1.84066
      "close" => 1.840714
    ]
    [
      "bucket" => 1792518740
      "open" => 1.840712
      "high" => 1.840741
      "low" => 1.840634
      "close" => 1.840643
    ]
    [
      "bucket" => 1792518918
      "open" => 1.840643
      "high" => 1.840649
      "low" => 1.840561
      "close" => 1.840615
    ]
    [
      "bucket" => 1792519096
      "open" => 1.840615
      "high" => 1.84071
      "low" => 1.84061
      "close" => 1.840688
    ]
    [
      "bucket" => 1792519274
      "open" => 1.840686
      "high" => 1.840705
      "low" => 1.840624
      "close" => 1.840628
    ]
    [
      "bucket" => 1792519452
      "open" => 1.840628
      "high" => 1.840651
      "low" => 1.840577
      "close" => 1.840641
    ]
    [
      "bucket" => 1792519630
      "open" => 1.840644
      "high" => 1.840665
      "low" => 1.840613
      "close" => 1.840637
    ]
    [
      "bucket" => 1792519808
      "open" => 1.840635
      "high" => 1.840677
      "low" => 1.840605
      "close" => 1.840659
    ]
    [
      "bucket" => 1792519986
      "open" => 1.84066
      "high" => 1.840704
      "low" => 1.840633
      "close" => 1.840698
    ]
    [
      "bucket" => 1792520164
      "open" => 1.840697
      "high" => 1.840757
      "low" => 1.840675
      "close" => 1.840684
    ]
    [
      "bucket" => 1792520342
      "open" => 1.840684
      "high" => 1.840722
      "low" => 1.840619
      "close" => 1.840628
    ]
    [
      "bucket" => 1792520520
      "open" => 1.840625
      "high" => 1.840662
      "low" => 1.840541
      "close" => 1.840565
    ]
    [
      "bucket" => 1792520698
      "open" => 1.840565
      "high" => 1.840595
      "low" => 1.840519
      "close" => 1.840519
    ]
    [
      "bucket" => 1792520876
      "open" => 1.840519
      "high" => 1.840538
      "low" => 1.840485
      "close" => 1.84053
    ]
    [
      "bucket" => 1792521054
      "open" => 1.84053
      "high" => 1.84054
      "low" => 1.840452
      "close" => 1.840499
    ]
    [
      "bucket" => 1792521232
      "open" => 1.840497
      "high" => 1.840537
      "low" => 1.840466
      "close" => 1.840498
    ]
    [
      "bucket" => 1792521410
      "open" => 1.8405
      "high" => 1.840546
      "low" => 1.840474
      "close" => 1.840537
    ]
    [
      "bucket" => 1792521588
      "open" => 1.840537
      "high" => 1.840639
      "low" => 1.840534
      "close" => 1.840627
    ]
    [
      "bucket" => 1792521766
      "open" => 1.840629
      "high" => 1.84064
      "low" => 1.840542
      "close" => 1.840611
    ]
    [
      "bucket" => 1792521944
      "open" => 1.840611
      "high" => 1.840728
      "low" => 1.840611
      "close" => 1.8407
    ]
    [
      "bucket" => 1792522122
      "open" => 1.840701
      "high" => 1.840701
      "low" => 1.840638
      "close" => 1.840648
    ]
    [
      "bucket" => 1792522300
      "open" => 1.840648
      "high" => 1.840771
      "low" => 1.840642
      "close" => 1.840759
    ]
    [
      "bucket" => 1792522478
      "open" => 1.840761
      "high" => 1.840821
      "low" => 1.84075
      "close" => 1.840817
    ]
    [
      "bucket" => 1792522656
      "open" => 1.840816
      "high" => 1.840923
      "low" => 1.840811
      "close" => 1.840891
    ]
    [
      "bucket" => 1792522834
      "open" => 1.840891
      "high" => 1.840906
      "low" => 1.840851
      "close" => 1.840873
    ]
    [
      "bucket" => 1792523012
      "open" => 1.84087
      "high" => 1.840886
      "low" => 1.840801
      "close" => 1.84083
    ]
    [
      "bucket" => 1792523190
      "open" => 1.840828
      "high" => 1.84089
      "low" => 1.840822
      "close" => 1.840843
    ]
    [
      "bucket" => 1792523368
      "open" => 1.840843
      "high" => 1.840877
      "low" => 1.840783
      "close" => 1.840851
    ]
    [
      "bucket" => 1792523546
      "open" => 1.840851
      "high" => 1.840879
      "low" => 1.840801
      "close" => 1.840817
    ]
    [
      "bucket" => 1792523724
      "open" => 1.840817
      "high" => 1.840832
      "low" => 1.840761
      "close" => 1.840778
    ]
    [
      "bucket" => 1792523902
      "open" => 1.840779
      "high" => 1.840846
      "low" => 1.840763
      "close" => 1.840818
    ]
    [
      "bucket" => 1792524080
      "open" => 1.840817
      "high" => 1.840926
      "low" => 1.840807
      "close" => 1.840909
    ]
    [
      "bucket" => 1792524258
      "open" => 1.840912
      "high" => 1.840979
      "low" => 1.840904
      "close" => 1.840976
    ]
    [
      "bucket" => 1792524436
      "open" => 1.840976
      "high" => 1.840979
      "low" => 1.840894
      "close" => 1.840906
    ]
    [
      "bucket" => 1792524614
      "open" => 1.840909
      "high" => 1.841013
      "low" => 1.840909
      "close" => 1.841012
    ]
    [
      "bucket" => 1792524792
      "open" => 1.84101
      "high" => 1.841025
      "low" => 1.840946
      "close" => 1.840948
    ]
    [
      "bucket" => 1792524970
      "open" => 1.840945
      "high" => 1.841041
      "low" => 1.840929
      "close" => 1.840994
    ]
    [
      "bucket" => 1792525148
      "open" => 1.840995
      "high" => 1.841023
      "low" => 1.840938
      "close" => 1.840968
    ]
    [
      "bucket" => 1792525326
      "open" => 1.840968
      "high" => 1.841041
      "low" => 1.840961
      "close" => 1.840988
    ]
    [
      "bucket" => 1792525504
      "open" => 1.840987
      "high" => 1.841002
      "low" => 1.840945
      "close" => 1.840962
    ]
    [
      "bucket" => 1792525682
      "open" => 1.840962
      "high" => 1.841022
      "low" => 1.840934
      "close" => 1.84101
    ]
    [
      "bucket" => 1792525860
      "open" => 1.84101
      "high" => 1.84102
      "low" => 1.840925
      "close" => 1.840948
    ]
    [
      "bucket" => 1792526038
      "open" => 1.84096
      "high" => 1.841
      "low" => 1.84092
      "close" => 1.840947
    ]
    [
      "bucket" => 1792526216
      "open" => 1.840947
      "high" => 1.840966
      "low" => 1.840904
      "close" => 1.840913
    ]
    [
      "bucket" => 1792526394
      "open" => 1.840911
      "high" => 1.840964
      "low" => 1.840866
      "close" => 1.840951
    ]
    [
      "bucket" => 1792526572
      "open" => 1.840951
      "high" => 1.840957
      "low" => 1.840917
      "close" => 1.84092
    ]
    [
      "bucket" => 1792526750
      "open" => 1.84092
      "high" => 1.840975
      "low" => 1.840913
      "close" => 1.840945
    ]
    [
      "bucket" => 1792526928
      "open" => 1.840943
      "high" => 1.840984
      "low" => 1.840863
      "close" => 1.840879
    ]
    [
      "bucket" => 1792527106
      "open" => 1.840879
      "high" => 1.840913
      "low" => 1.840831
      "close" => 1.840841
    ]
    [
      "bucket" => 1792527284
      "open" => 1.840841
      "high" => 1.840868
      "low" => 1.840763
      "close" => 1.840791
    ]
    [
      "bucket" => 1792527462
      "open" => 1.84079
      "high" => 1.84087
      "low" => 1.840776
      "close" => 1.840863
    ]
    [
      "bucket" => 1792527640
      "open" => 1.840865
      "high" => 1.840908
      "low" => 1.840841
      "close" => 1.840873
    ]
    [
      "bucket" => 1792527818
      "open" => 1.840873
      "high" => 1.840925
      "low" => 1.840829
      "close" => 1.840896
    ]
    [
      "bucket" => 1792527996
      "open" => 1.840898
      "high" => 1.840918
      "low" => 1.84081
      "close" => 1.840845
    ]
    [
      "bucket" => 1792528174
      "open" => 1.840843
      "high" => 1.840869
      "low" => 1.84078
      "close" => 1.840852
    ]
    [
      "bucket" => 1792528352
      "open" => 1.840849
      "high" => 1.840861
      "low" => 1.840767
      "close" => 1.840769
    ]
    [
      "bucket" => 1792528530
      "open" => 1.840769
      "high" => 1.840819
      "low" => 1.840712
      "close" => 1.840722
    ]
    [
      "bucket" => 1792528708
      "open" => 1.84073
      "high" => 1.840774
      "low" => 1.840696
      "close" => 1.840749
    ]
    [
      "bucket" => 1792528886
      "open" => 1.840748
      "high" => 1.840798
      "low" => 1.84074
      "close" => 1.840781
    ]
    [
      "bucket" => 1792529064
      "open" => 1.840778
      "high" => 1.840808
      "low" => 1.840729
      "close" => 1.840774
    ]
    [
      "bucket" => 1792529242
      "open" => 1.840772
      "high" => 1.840782
      "low" => 1.840708
      "close" => 1.840718
    ]
    [
      "bucket" => 1792529420
      "open" => 1.84072
      "high" => 1.840747
      "low" => 1.84065
      "close" => 1.840675
    ]
    [
      "bucket" => 1792529598
      "open" => 1.840664
      "high" => 1.840721
      "low" => 1.840664
      "close" => 1.84069
    ]
    [
      "bucket" => 1792529776
      "open" => 1.840683
      "high" => 1.840709
      "low" => 1.840636
      "close" => 1.840692
    ]
    [
      "bucket" => 1792529954
      "open" => 1.840692
      "high" => 1.840712
      "low" => 1.840654
      "close" => 1.840669
    ]
    [
      "bucket" => 1792530132
      "open" => 1.840666
      "high" => 1.840753
      "low" => 1.840649
      "close" => 1.840729
    ]
    [
      "bucket" => 1792530310
      "open" => 1.840727
      "high" => 1.840744
      "low" => 1.840708
      "close" => 1.840718
    ]
    [
      "bucket" => 1792530488
      "open" => 1.840716
      "high" => 1.840823
      "low" => 1.840707
      "close" => 1.840813
    ]
    [
      "bucket" => 1792530666
      "open" => 1.840818
      "high" => 1.840909
      "low" => 1.840802
      "close" => 1.840906
    ]
    [
      "bucket" => 1792530844
      "open" => 1.840895
      "high" => 1.840922
      "low" => 1.840872
      "close" => 1.840895
    ]
    [
      "bucket" => 1792531022
      "open" => 1.840896
      "high" => 1.840961
      "low" => 1.840864
      "close" => 1.840935
    ]
    [
      "bucket" => 1792531200
      "open" => 1.840935
      "high" => 1.840946
      "low" => 1.840893
      "close" => 1.840926
    ]
    [
      "bucket" => 1792531378
      "open" => 1.840925
      "high" => 1.840986
      "low" => 1.840896
      "close" => 1.840961
    ]
    [
      "bucket" => 1792531556
      "open" => 1.840959
      "high" => 1.840998
      "low" => 1.840912
      "close" => 1.840913
    ]
    [
      "bucket" => 1792531734
      "open" => 1.840915
      "high" => 1.840957
      "low" => 1.840874
      "close" => 1.840922
    ]
    [
      "bucket" => 1792531912
      "open" => 1.840923
      "high" => 1.840991
      "low" => 1.84092
      "close" => 1.840977
    ]
    [
      "bucket" => 1792532090
      "open" => 1.840975
      "high" => 1.841043
      "low" => 1.840951
      "close" => 1.841019
    ]
    [
      "bucket" => 1792532268
      "open" => 1.841019
      "high" => 1.841065
      "low" => 1.840956
      "close" => 1.841041
    ]
    [
      "bucket" => 1792532446
      "open" => 1.841042
      "high" => 1.841059
      "low" => 1.841004
      "close" => 1.841047
    ]
    [
      "bucket" => 1792532624
      "open" => 1.841047
      "high" => 1.841076
      "low" => 1.841012
      "close" => 1.841052
    ]
    [
      "bucket" => 1792532802
      "open" => 1.841052
      "high" => 1.841144
      "low" => 1.841016
      "close" => 1.84113
    ]
    [
      "bucket" => 1792532980
      "open" => 1.841135
      "high" => 1.841158
      "low" => 1.841047
      "close" => 1.841059
    ]
    [
      "bucket" => 1792533158
      "open" => 1.841057
      "high" => 1.841086
      "low" => 1.841035
      "close" => 1.841066
    ]
    [
      "bucket" => 1792533336
      "open" => 1.841065
      "high" => 1.841102
      "low" => 1.841032
      "close" => 1.841056
    ]
    [
      "bucket" => 1792533514
      "open" => 1.841053
      "high" => 1.841136
      "low" => 1.84104
      "close" => 1.841103
    ]
    [
      "bucket" => 1792533692
      "open" => 1.841105
      "high" => 1.841137
      "low" => 1.841066
      "close" => 1.841094
    ]
    [
      "bucket" => 1792533870
      "open" => 1.841094
      "high" => 1.84111
      "low" => 1.841062
      "close" => 1.841094
    ]
    [
      "bucket" => 1792534048
      "open" => 1.841092
      "high" => 1.841162
      "low" => 1.841046
      "close" => 1.841162
    ]
    [
      "bucket" => 1792534226
      "open" => 1.841162
      "high" => 1.841169
      "low" => 1.841097
      "close" => 1.841107
    ]
    [
      "bucket" => 1792534404
      "open" => 1.841107
      "high" => 1.841139
      "low" => 1.841072
      "close" => 1.841089
    ]
    [
      "bucket" => 1792534582
      "open" => 1.841088
      "high" => 1.841159
      "low" => 1.841075
      "close" => 1.841149
    ]
    [
      "bucket" => 1792534760
      "open" => 1.841147
      "high" => 1.841175
      "low" => 1.841114
      "close" => 1.841151
    ]
    [
      "bucket" => 1792534938
      "open" => 1.841153
      "high" => 1.841302
      "low" => 1.841151
      "close" => 1.841287
    ]
    [
      "bucket" => 1792535116
      "open" => 1.841287
      "high" => 1.841346
      "low" => 1.841279
      "close" => 1.841333
    ]
    [
      "bucket" => 1792535294
      "open" => 1.841333
      "high" => 1.841378
      "low" => 1.841303
      "close" => 1.841367
    ]
    [
      "bucket" => 1792535472
      "open" => 1.841368
      "high" => 1.8414
      "low" => 1.841322
      "close" => 1.841397
    ]
    [
      "bucket" => 1792535650
      "open" => 1.841397
      "high" => 1.841442
      "low" => 1.841387
      "close" => 1.841422
    ]
    [
      "bucket" => 1792535828
      "open" => 1.841425
      "high" => 1.84145
      "low" => 1.841387
      "close" => 1.841411
    ]
    [
      "bucket" => 1792536006
      "open" => 1.841407
      "high" => 1.841495
      "low" => 1.841384
      "close" => 1.841489
    ]
    [
      "bucket" => 1792536184
      "open" => 1.841488
      "high" => 1.841503
      "low" => 1.84142
      "close" => 1.841501
    ]
    [
      "bucket" => 1792536362
      "open" => 1.841498
      "high" => 1.84153
      "low" => 1.841449
      "close" => 1.841511
    ]
    [
      "bucket" => 1792536540
      "open" => 1.841515
      "high" => 1.84156
      "low" => 1.841482
      "close" => 1.841516
    ]
    [
      "bucket" => 1792536718
      "open" => 1.841516
      "high" => 1.841627
      "low" => 1.841512
      "close" => 1.841613
    ]
    [
      "bucket" => 1792536896
      "open" => 1.841611
      "high" => 1.84168
      "low" => 1.841582
      "close" => 1.841594
    ]
    [
      "bucket" => 1792537074
      "open" => 1.841594
      "high" => 1.841639
      "low" => 1.841543
      "close" => 1.84157
    ]
    [
      "bucket" => 1792537252
      "open" => 1.841568
      "high" => 1.841614
      "low" => 1.841515
      "close" => 1.841538
    ]
    [
      "bucket" => 1792537430
      "open" => 1.841538
      "high" => 1.841624
      "low" => 1.841538
      "close" => 1.841615
    ]
    [
      "bucket" => 1792537608
      "open" => 1.841614
      "high" => 1.841633
      "low" => 1.841547
      "close" => 1.8416
    ]
    [
      "bucket" => 1792537786
      "open" => 1.841595
      "high" => 1.841664
      "low" => 1.841582
      "close" => 1.841652
    ]
    [
      "bucket" => 1792537964
      "open" => 1.841657
      "high" => 1.841689
      "low" => 1.841603
      "close" => 1.84168
    ]
    [
      "bucket" => 1792538142
      "open" => 1.841682
      "high" => 1.841714
      "low" => 1.841632
      "close" => 1.841693
    ]
    [
      "bucket" => 1792538320
      "open" => 1.841699
      "high" => 1.841701
      "low" => 1.841635
      "close" => 1.841661
    ]
    [
      "bucket" => 1792538498
      "open" => 1.841662
      "high" => 1.841695
      "low" => 1.841599
      "close" => 1.84162
    ]
    [
      "bucket" => 1792538676
      "open" => 1.84162
      "high" => 1.841662
      "low" => 1.841589
      "close" => 1.841603
    ]
    [
      "bucket" => 1792538854
      "open" => 1.841605
      "high" => 1.841634
      "low" => 1.841554
      "close" => 1.841588
    ]
    [
      "bucket" => 1792539032
      "open" => 1.841591
      "high" => 1.841594
      "low" => 1.841505
      "close" => 1.841515
    ]
    [
      "bucket" => 1792539210
      "open" => 1.841514
      "high" => 1.841583
      "low" => 1.841472
      "close" => 1.84158
    ]
    [
      "bucket" => 1792539388
      "open" => 1.841579
      "high" => 1.841589
      "low" => 1.841536
      "close" => 1.841562
    ]
    [
      "bucket" => 1792539566
      "open" => 1.84156
      "high" => 1.841563
      "low" => 1.841459
      "close" => 1.841476
    ]
    [
      "bucket" => 1792539744
      "open" => 1.841475
      "high" => 1.841552
      "low" => 1.841469
      "close" => 1.841533
    ]
    [
      "bucket" => 1792539922
      "open" => 1.84153
      "high" => 1.84161
      "low" => 1.841505
      "close" => 1.841591
    ]
    [
      "bucket" => 1792540100
      "open" => 1.841591
      "high" => 1.841653
      "low" => 1.841572
      "close" => 1.841587
    ]
    [
      "bucket" => 1792540278
      "open" => 1.841587
      "high" => 1.841647
      "low" => 1.841576
      "close" => 1.841631
    ]
    [
      "bucket" => 1792540456
      "open" => 1.841629
      "high" => 1.841691
      "low" => 1.841612
      "close" => 1.841671
    ]
    [
      "bucket" => 1792540634
      "open" => 1.841668
      "high" => 1.841699
      "low" => 1.841618
      "close" => 1.841655
    ]
    [
      "bucket" => 1792540812
      "open" => 1.841655
      "high" => 1.841675
      "low" => 1.841592
      "close" => 1.841635
    ]
    [
      "bucket" => 1792540990
      "open" => 1.84164
      "high" => 1.841644
      "low" => 1.841589
      "close" => 1.8416
    ]
    [
      "bucket" => 1792541168
      "open" => 1.8416
      "high" => 1.841681
      "low" => 1.841589
      "close" => 1.841636
    ]
    [
      "bucket" => 1792541346
      "open" => 1.841636
      "high" => 1.841636
      "low" => 1.841566
      "close" => 1.841591
    ]
    [
      "bucket" => 1792541524
      "open" => 1.841591
      "high" => 1.841598
      "low" => 1.841559
      "close" => 1.841592
    ]
    [
      "bucket" => 1792541702
      "open" => 1.841592
      "high" => 1.841653
      "low" => 1.841574
      "close" => 1.841636
    ]
    [
      "bucket" => 1792541880
      "open" => 1.841633
      "high" => 1.841655
      "low" => 1.84156
      "close" => 1.841578
    ]
    [
      "bucket" => 1792542058
      "open" => 1.84158
      "high" => 1.841671
      "low" => 1.84157
      "close" => 1.84167
    ]
    [
      "bucket" => 1792542236
      "open" => 1.841672
      "high" => 1.841758
      "low" => 1.84167
      "close" => 1.841735
    ]
    [
      "bucket" => 1792542414
      "open" => 1.841733
      "high" => 1.841834
      "low" => 1.841698
      "close" => 1.841791
    ]
    [
      "bucket" => 1792542592
      "open" => 1.841791
      "high" => 1.841838
      "low" => 1.841784
      "close" => 1.841827
    ]
    [
      "bucket" => 1792542770
      "open" => 1.841829
      "high" => 1.84186
      "low" => 1.841753
      "close" => 1.841756
    ]
    [
      "bucket" => 1792542948
      "open" => 1.841755
      "high" => 1.8418
      "low" => 1.841713
      "close" => 1.841728
    ]
    [
      "bucket" => 1792543126
      "open" => 1.841729
      "high" => 1.841815
      "low" => 1.84171
      "close" => 1.841779
    ]
    [
      "bucket" => 1792543304
      "open" => 1.841779
      "high" => 1.841821
      "low" => 1.841748
      "close" => 1.841818
    ]
    [
      "bucket" => 1792543482
      "open" => 1.841816
      "high" => 1.841823
      "low" => 1.841727
      "close" => 1.841736
    ]
    [
      "bucket" => 1792543660
      "open" => 1.841736
      "high" => 1.841742
      "low" => 1.841662
      "close" => 1.841709
    ]
    [
      "bucket" => 1792543838
      "open" => 1.841709
      "high" => 1.841776
      "low" => 1.841699
      "close" => 1.841729
    ]
    [
      "bucket" => 1792544016
      "open" => 1.841727
      "high" => 1.841843
      "low" => 1.841723
      "close" => 1.841832
    ]
    [
      "bucket" => 1792544194
      "open" => 1.841841
      "high" => 1.841895
      "low" => 1.841826
      "close" => 1.841882
    ]
    [
      "bucket" => 1792544372
      "open" => 1.841881
      "high" => 1.84194
      "low" => 1.841876
      "close" => 1.84192
    ]
    [
      "bucket" => 1792544550
      "open" => 1.84192
      "high" => 1.841963
      "low" => 1.841886
      "close" => 1.841891
    ]
    [
      "bucket" => 1792544728
      "open" => 1.841892
      "high" => 1.841923
      "low" => 1.841887
      "close" => 1.841908
    ]
    [
      "bucket" => 1792544906
      "open" => 1.841908
      "high" => 1.841917
      "low" => 1.841862
      "close" => 1.841898
    ]
    [
      "bucket" => 1792545084
      "open" => 1.841895
      "high" => 1.841912
      "low" => 1.841845
      "close" => 1.841851
    ]
    [
      "bucket" => 1792545262
      "open" => 1.841851
      "high" => 1.841889
      "low" => 1.841815
      "close" => 1.841859
    ]
    [
      "bucket" => 1792545440
      "open" => 1.841859
      "high" => 1.841878
      "low" => 1.841765
      "close" => 1.841772
    ]
    [
      "bucket" => 1792545618
      "open" => 1.841772
      "high" => 1.841773
      "low" => 1.841705
      "close" => 1.841745
    ]
    [
      "bucket" => 1792545796
      "open" => 1.841745
      "high" => 1.841786
      "low" => 1.841745
      "close" => 1.84177
    ]
    [
      "bucket" => 1792545974
      "open" => 1.84177
      "high" => 1.841866
      "low" => 1.841761
      "close" => 1.841762
    ]
    [
      "bucket" => 1792546152
      "open" => 1.841764
      "high" => 1.841786
      "low" => 1.841714
      "close" => 1.841778
    ]
    [
      "bucket" => 1792546330
      "open" => 1.84178
      "high" => 1.841814
      "low" => 1.841751
      "close" => 1.84178
    ]
    [
      "bucket" => 1792546508
      "open" => 1.84178
      "high" => 1.841815
      "low" => 1.841755
      "close" => 1.841815
    ]
    [
      "bucket" => 1792546686
      "open" => 1.841813
      "high" => 1.841909
      "low" => 1.841809
      "close" => 1.841892
    ]
    [
      "bucket" => 1792546864
      "open" => 1.84189
      "high" => 1.841949
      "low" => 1.841871
      "close" => 1.841915
    ]
    [
      "bucket" => 1792547042
      "open" => 1.841915
      "high" => 1.841915
      "low" => 1.84186
      "close" => 1.841906
    ]
    [
      "bucket" => 1792547220
      "open" => 1.841906
      "high" => 1.84196
      "low" => 1.841873
      "close" => 1.841933
    ]
    [
      "bucket" => 1792547398
      "open" => 1.841933
      "high" => 1.841933
      "low" => 1.841852
      "close" => 1.841876
    ]
    [
      "bucket" => 1792547576
      "open" => 1.841876
      "high" => 1.841929
      "low" => 1.841863
      "close" => 1.84191
    ]
    [
      "bucket" => 1792547754
      "open" => 1.841907
      "high" => 1.841943
      "low" => 1.841825
      "close" => 1.841845
    ]
    [
      "bucket" => 1792547932
      "open" => 1.841847
      "high" => 1.841908
      "low" => 1.841825
      "close" => 1.841881
    ]
    [
      "bucket" => 1792548110
      "open" => 1.841881
      "high" => 1.841988
      "low" => 1.841872
      "close" => 1.841983
    ]
    [
      "bucket" => 1792548288
      "open" => 1.84197
      "high" => 1.842014
      "low" => 1.841951
      "close" => 1.842004
    ]
    [
      "bucket" => 1792548466
      "open" => 1.842004
      "high" => 1.842083
      "low" => 1.842004
      "close" => 1.842069
    ]
    [
      "bucket" => 1792548644
      "open" => 1.842071
      "high" => 1.842093
      "low" => 1.842026
      "close" => 1.842074
    ]
    [
      "bucket" => 1792548822
      "open" => 1.842074
      "high" => 1.84208
      "low" => 1.841977
      "close" => 1.842023
    ]
    [
      "bucket" => 1792549000
      "open" => 1.842022
      "high" => 1.842064
      "low" => 1.842005
      "close" => 1.842008
    ]
    [
      "bucket" => 1792549178
      "open" => 1.84201
      "high" => 1.842085
      "low" => 1.841969
      "close" => 1.842083
    ]
    [
      "bucket" => 1792549356
      "open" => 1.842083
      "high" => 1.842119
      "low" => 1.842019
      "close" => 1.842069
    ]
    [
      "bucket" => 1792549534
      "open" => 1.84207
      "high" => 1.842184
      "low" => 1.84205
      "close" => 1.842154
    ]
    [
      "bucket" => 1792549712
      "open" => 1.842154
      "high" => 1.842212
      "low" => 1.84213
      "close" => 1.842171
    ]
    [
      "bucket" => 1792549890
      "open" => 1.842171
      "high" => 1.842218
      "low" => 1.84214
      "close" => 1.842175
    ]
    [
      "bucket" => 1792550068
      "open" => 1.842175
      "high" => 1.842184
      "low" => 1.842089
      "close" => 1.842124
    ]
    [
      "bucket" => 1792550246
      "open" => 1.842123
      "high" => 1.842212
      "low" => 1.842119
      "close" => 1.842209
    ]
    [
      "bucket" => 1792550424
      "open" => 1.842208
      "high" => 1.842236
      "low" => 1.842143
      "close" => 1.842159
    ]
    [
      "bucket" => 1792550602
      "open" => 1.842159
      "high" => 1.842171
      "low" => 1.842078
      "close" => 1.842084
    ]
    [
      "bucket" => 1792550780
      "open" => 1.842082
      "high" => 1.842114
      "low" => 1.84203
      "close" => 1.84207
    ]
    [
      "bucket" => 1792550958
      "open" => 1.84207
      "high" => 1.842088
      "low" => 1.841999
      "close" => 1.842007
    ]
    [
      "bucket" => 1792551136
      "open" => 1.841997
      "high" => 1.842004
      "low" => 1.841867
      "close" => 1.841868
    ]
    [
      "bucket" => 1792551314
      "open" => 1.841868
      "high" => 1.84188
      "low" => 1.841816
      "close" => 1.841827
    ]
    [
      "bucket" => 1792551492
      "open" => 1.841825
      "high" => 1.841829
      "low" => 1.841767
      "close" => 1.841794
    ]
    [
      "bucket" => 1792551670
      "open" => 1.841794
      "high" => 1.841796
      "low" => 1.841699
      "close" => 1.841778
    ]
    [
      "bucket" => 1792551848
      "open" => 1.841778
      "high" => 1.841859
      "low" => 1.841769
      "close" => 1.841809
    ]
    [
      "bucket" => 1792552026
      "open" => 1.84181
      "high" => 1.84181
      "low" => 1.84171
      "close" => 1.841725
    ]
    [
      "bucket" => 1792552204
      "open" => 1.841725
      "high" => 1.841881
      "low" => 1.841725
      "close" => 1.841854
    ]
    [
      "bucket" => 1792552382
      "open" => 1.841854
      "high" => 1.841886
      "low" => 1.841823
      "close" => 1.841837
    ]
    [
      "bucket" => 1792552560
      "open" => 1.841836
      "high" => 1.841836
      "low" => 1.841661
      "close" => 1.841683
    ]
    [
      "bucket" => 1792552738
      "open" => 1.841682
      "high" => 1.841719
      "low" => 1.841642
      "close" => 1.841658
    ]
    [
      "bucket" => 1792552916
      "open" => 1.841658
      "high" => 1.841658
      "low" => 1.841554
      "close" => 1.841582
    ]
    [
      "bucket" => 1792553094
      "open" => 1.841582
      "high" => 1.841697
      "low" => 1.841582
      "close" => 1.84165
    ]
    [
      "bucket" => 1792553272
      "open" => 1.841655
      "high" => 1.84166
      "low" => 1.841581
      "close" => 1.841581
    ]
    [
      "bucket" => 1792553450
      "open" => 1.841585
      "high" => 1.841627
      "low" => 1.841551
      "close" => 1.841608
    ]
    [
      "bucket" => 1792553628
      "open" => 1.841606
      "high" => 1.841634
      "low" => 1.841536
      "close" => 1.841553
    ]
    [
      "bucket" => 1792553806
      "open" => 1.841552
      "high" => 1.841565
      "low" => 1.841482
      "close" => 1.841505
    ]
    [
      "bucket" => 1792553984
      "open" => 1.841507
      "high" => 1.84154
      "low" => 1.841449
      "close" => 1.841466
    ]
    [
      "bucket" => 1792554162
      "open" => 1.841468
      "high" => 1.84147
      "low" => 1.841371
      "close" => 1.841401
    ]
    [
      "bucket" => 1792554340
      "open" => 1.841412
      "high" => 1.841415
      "low" => 1.841324
      "close" => 1.841398
    ]
    [
      "bucket" => 1792554518
      "open" => 1.841398
      "high" => 1.841436
      "low" => 1.84133
      "close" => 1.841431
    ]
    [
      "bucket" => 1792554696
      "open" => 1.841433
      "high" => 1.841437
      "low" => 1.841363
      "close" => 1.841394
    ]
    [
      "bucket" => 1792554874
      "open" => 1.841394
      "high" => 1.841453
      "low" => 1.841386
      "close" => 1.841453
    ]
    [
      "bucket" => 1792555052
      "open" => 1.841455
      "high" => 1.841455
      "low" => 1.841347
      "close" => 1.84137
    ]
    [
      "bucket" => 1792555230
      "open" => 1.841369
      "high" => 1.841391
      "low" => 1.841321
      "close" => 1.841321
    ]
    [
      "bucket" => 1792555408
      "open" => 1.841321
      "high" => 1.841347
      "low" => 1.841274
      "close" => 1.841301
    ]
    [
      "bucket" => 1792555586
      "open" => 1.841302
      "high" => 1.841344
      "low" => 1.841269
      "close" => 1.841315
    ]
    [
      "bucket" => 1792555764
      "open" => 1.841315
      "high" => 1.841344
      "low" => 1.841262
      "close" => 1.841305
    ]
    [
      "bucket" => 1792555942
      "open" => 1.841304
      "high" => 1.841345
      "low" => 1.841247
      "close" => 1.841251
    ]
    [
      "bucket" => 1792556120
      "open" => 1.841252
      "high" => 1.841253
      "low" => 1.841185
      "close" => 1.841189
    ]
    [
      "bucket" => 1792556298
      "open" => 1.841186
      "high" => 1.841214
      "low" => 1.841138
      "close" => 1.841144
    ]
    [
      "bucket" => 1792556476
      "open" => 1.841144
      "high" => 1.841146
      "low" => 1.841073
      "close" => 1.841128
    ]
    [
      "bucket" => 1792556654
      "open" => 1.841128
      "high" => 1.841135
      "low" => 1.841066
      "close" => 1.841085
    ]
    [
      "bucket" => 1792556832
      "open" => 1.841087
      "high" => 1.841093
      "low" => 1.84105
      "close" => 1.841088
    ]
    [
      "bucket" => 1792557010
      "open" => 1.841088
      "high" => 1.841091
      "low" => 1.840978
      "close" => 1.840985
    ]
    [
      "bucket" => 1792557188
      "open" => 1.840982
      "high" => 1.84101
      "low" => 1.840922
      "close" => 1.840964
    ]
    [
      "bucket" => 1792557366
      "open" => 1.840966
      "high" => 1.841022
      "low" => 1.840961
      "close" => 1.840979
    ]
    [
      "bucket" => 1792557544
      "open" => 1.840979
      "high" => 1.840985
      "low" => 1.840911
      "close" => 1.84092
    ]
    [
      "bucket" => 1792557722
      "open" => 1.84092
      "high" => 1.840949
      "low" => 1.840874
      "close" => 1.840879
    ]
    [
      "bucket" => 1792557900
      "open" => 1.84088
      "high" => 1.840928
      "low" => 1.840862
      "close" => 1.84088
    ]
    [
      "bucket" => 1792558078
      "open" => 1.840873
      "high" => 1.840914
      "low" => 1.840849
      "close" => 1.840861
    ]
    [
      "bucket" => 1792558256
      "open" => 1.840861
      "high" => 1.840993
      "low" => 1.840855
      "close" => 1.84099
    ]
    [
      "bucket" => 1792558434
      "open" => 1.840989
      "high" => 1.841023
      "low" => 1.840948
      "close" => 1.840959
    ]
    [
      "bucket" => 1792558612
      "open" => 1.840958
      "high" => 1.840989
      "low" => 1.840939
      "close" => 1.840952
    ]
    [
      "bucket" => 1792558790
      "open" => 1.840951
      "high" => 1.841001
      "low" => 1.840897
      "close" => 1.840902
    ]
    [
      "bucket" => 1792558968
      "open" => 1.840905
      "high" => 1.840955
      "low" => 1.840877
      "close" => 1.840937
    ]
    [
      "bucket" => 1792559146
      "open" => 1.840934
      "high" => 1.840947
      "low" => 1.840893
      "close" => 1.84093
    ]
    [
      "bucket" => 1792559324
      "open" => 1.84093
      "high" => 1.840975
      "low" => 1.840901
      "close" => 1.840917
    ]
    [
      "bucket" => 1792559502
      "open" => 1.840917
      "high" => 1.840934
      "low" => 1.840857
      "close" => 1.840899
    ]
    [
      "bucket" => 1792559680
      "open" => 1.840904
      "high" => 1.840908
      "low" => 1.84079
      "close" => 1.840814
    ]
    [
      "bucket" => 1792559858
      "open" => 1.840816
      "high" => 1.840816
      "low" => 1.840729
      "close" => 1.840779
    ]
    [
      "bucket" => 1792560036
      "open" => 1.84078
      "high" => 1.8408
      "low" => 1.840729
      "close" => 1.840779
    ]
    [
      "bucket" => 1792560214
      "open" => 1.840779
      "high" => 1.840809
      "low" => 1.840733
      "close" => 1.840776
    ]
    [
      "bucket" => 1792560392
      "open" => 1.840775
      "high" => 1.840885
      "low" => 1.840775
      "close" => 1.840858
    ]
    [
      "bucket" => 1792560570
      "open" => 1.840858
      "high" => 1.840879
      "low" => 1.84073
      "close" => 1.840735
    ]
    [
      "bucket" => 1792560748
      "open" => 1.840736
      "high" => 1.840745
      "low" => 1.84067
      "close" => 1.840704
    ]
    [
      "bucket" => 1792560926
      "open" => 1.840701
      "high" => 1.840738
      "low" => 1.840675
      "close" => 1.840678
    ]
    [
      "bucket" => 1792561104
      "open" => 1.840667
      "high" => 1.840681
      "low" => 1.84061
      "close" => 1.840644
    ]
    [
      "bucket" => 1792561282
      "open" => 1.840644
      "high" => 1.840681
      "low" => 1.840617
      "close" => 1.840642
    ]
    [
      "bucket" => 1792561460
      "open" => 1.840643
      "high" => 1.84069
      "low" => 1.840584
      "close" => 1.840609
    ]
    [
      "bucket" => 1792561638
      "open" => 1.840608
      "high" => 1.840757
      "low" => 1.840584
      "close" => 1.840735
    ]
    [
      "bucket" => 1792561816
      "open" => 1.840735
      "high" => 1.840891
      "low" => 1.84073
      "close" => 1.840891
    ]
    [
      "bucket" => 1792561994
      "open" => 1.840891
      "high" => 1.840943
      "low" => 1.840868
      "close" => 1.840941
    ]
    [
      "bucket" => 1792562172
      "open" => 1.840946
      "high" => 1.841009
      "low" => 1.840924
      "close" => 1.840978
    ]
    [
      "bucket" => 1792562350
      "open" => 1.840978
      "high" => 1.840995
      "low" => 1.840913
      "close" => 1.840991
    ]
    [
      "bucket" => 1792562528
      "open" => 1.840991
      "high" => 1.841066
      "low" => 1.840964
      "close" => 1.841045
    ]
    [
      "bucket" => 1792562706
      "open" => 1.841045
      "high" => 1.841174
      "low" => 1.841022
      "close" => 1.841152
    ]
    [
      "bucket" => 1792562884
      "open" => 1.841156
      "high" => 1.841217
      "low" => 1.84115
      "close" => 1.841173
    ]
    [
      "bucket" => 1792563062
      "open" => 1.841172
      "high" => 1.84125
      "low" => 1.841155
      "close" => 1.841248
    ]
    [
      "bucket" => 1792563240
      "open" => 1.841251
      "high" => 1.841303
      "low" => 1.84123
      "close" => 1.841269
    ]
    [
      "bucket" => 1792563418
      "open" => 1.841271
      "high" => 1.84132
      "low" => 1.841249
      "close" => 1.841318
    ]
    [
      "bucket" => 1792563596
      "open" => 1.841318
      "high" => 1.84135
      "low" => 1.841249
      "close" => 1.841259
    ]
    [
      "bucket" => 1792563774
      "open" => 1.84126
      "high" => 1.841356
      "low" => 1.841247
      "close" => 1.841356
    ]
    [
      "bucket" => 1792563952
      "open" => 1.841356
      "high" => 1.841366
      "low" => 1.841296
      "close" => 1.841311
    ]
    [
      "bucket" => 1792564130
      "open" => 1.841311
      "high" => 1.841353
      "low" => 1.8413
      "close" => 1.841341
    ]
    [
      "bucket" => 1792564308
      "open" => 1.841341
      "high" => 1.84138
      "low" => 1.841302
      "close" => 1.841303
    ]
    [
      "bucket" => 1792564486
      "open" => 1.841298
      "high" => 1.841326
      "low" => 1.841216
      "close" => 1.841258
    ]
    [
      "bucket" => 1792564664
      "open" => 1.841258
      "high" => 1.841328
      "low" => 1.841254
      "close" => 1.841298
    ]
    [
      "bucket" => 1792564842
      "open" => 1.841299
      "high" => 1.841308
      "low" => 1.841255
      "close" => 1.841255
    ]
    [
      "bucket" => 1792565020
      "open" => 1.841255
      "high" => 1.841334
      "low" => 1.841231
      "close" => 1.841319
    ]
    [
      "bucket" => 1792565198
      "open" => 1.841321
      "high" => 1.841367
      "low" => 1.841285
      "close" => 1.841287
    ]
    [
      "bucket" => 1792565376
      "open" => 1.841287
      "high" => 1.841297
      "low" => 1.841263
      "close" => 1.841278
    ]
    [
      "bucket" => 1792565554
      "open" => 1.841278
      "high" => 1.84139
      "low" => 1.841273
      "close" => 1.84139
    ]
    [
      "bucket" => 1792565732
      "open" => 1.841392
      "high" => 1.84141
      "low" => 1.841356
      "close" => 1.841363
    ]
    [
      "bucket" => 1792565910
      "open" => 1.841363
      "high" => 1.841464
      "low" => 1.841359
      "close" => 1.841455
    ]
    [
      "bucket" => 1792566088
      "open" => 1.841455
      "high" => 1.841457
      "low" => 1.841323
      "close" => 1.841332
    ]
    [
      "bucket" => 1792566266
      "open" => 1.841332
      "high" => 1.841379
      "low" => 1.841318
      "close" => 1.841366
    ]
    [
      "bucket" => 1792566444
      "open" => 1.841364
      "high" => 1.841365
      "low" => 1.841275
      "close" => 1.8413
    ]
    [
      "bucket" => 1792566622
      "open" => 1.8413
      "high" => 1.8413
      "low" => 1.841217
      "close" => 1.841225
    ]
    [
      "bucket" => 1792566800
      "open" => 1.841231
      "high" => 1.841253
      "low" => 1.841181
      "close" => 1.841185
    ]
    [
      "bucket" => 1792566978
      "open" => 1.841183
      "high" => 1.841221
      "low" => 1.841174
      "close" => 1.841197
    ]
    [
      "bucket" => 1792567156
      "open" => 1.841197
      "high" => 1.841249
      "low" => 1.841154
      "close" => 1.841248
    ]
    [
      "bucket" => 1792567334
      "open" => 1.841248
      "high" => 1.841288
      "low" => 1.841233
      "close" => 1.841282
    ]
    [
      "bucket" => 1792567512
      "open" => 1.841282
      "high" => 1.841309
      "low" => 1.841253
      "close" => 1.841258
    ]
    [
      "bucket" => 1792567690
      "open" => 1.841261
      "high" => 1.841311
      "low" => 1.841221
      "close" => 1.841294
    ]
    [
      "bucket" => 1792567868
      "open" => 1.841293
      "high" => 1.841317
      "low" => 1.841274
      "close" => 1.841302
    ]
    [
      "bucket" => 1792568046
      "open" => 1.841302
      "high" => 1.841318
      "low" => 1.841281
      "close" => 1.841294
    ]
    [
      "bucket" => 1792568224
      "open" => 1.841296
      "high" => 1.841339
      "low" => 1.841257
      "close" => 1.84133
    ]
    [
      "bucket" => 1792568402
      "open" => 1.84133
      "high" => 1.84135
      "low" => 1.841276
      "close" => 1.841341
    ]
    [
      "bucket" => 1792568580
      "open" => 1.841338
      "high" => 1.841423
      "low" => 1.841332
      "close" => 1.841423
    ]
    [
      "bucket" => 1792568758
      "open" => 1.841421
      "high" => 1.841479
      "low" => 1.841384
      "close" => 1.841461
    ]
    [
      "bucket" => 1792568936
      "open" => 1.841463
      "high" => 1.841483
      "low" => 1.841442
      "close" => 1.841449
    ]
    [
      "bucket" => 1792569114
      "open" => 1.841449
      "high" => 1.841535
      "low" => 1.841444
      "close" => 1.841479
    ]
    [
      "bucket" => 1792569292
      "open" => 1.841479
      "high" => 1.841535
      "low" => 1.841459
      "close" => 1.841482
    ]
    [
      "bucket" => 1792569470
      "open" => 1.84148
      "high" => 1.841499
      "low" => 1.841373
      "close" => 1.841373
    ]
    [
      "bucket" => 1792569648
      "open" => 1.841373
      "high" => 1.841381
      "low" => 1.84132
      "close" => 1.841323
    ]
    [
      "bucket" => 1792569826
      "open" => 1.841325
      "high" => 1.841336
      "low" => 1.841284
      "close" => 1.841284
    ]
    [
      "bucket" => 1792570004
      "open" => 1.841284
      "high" => 1.841301
      "low" => 1.841243
      "close" => 1.84128
    ]
    [
      "bucket" => 1792570182
      "open" => 1.84128
      "high" => 1.841321
      "low" => 1.841248
      "close" => 1.841312
    ]
    [
      "bucket" => 1792570360
      "open" => 1.84131
      "high" => 1.841317
      "low" => 1.841255
      "close" => 1.841302
    ]
    [
      "bucket" => 1792570538
      "open" => 1.841302
      "high" => 1.841305
      "low" => 1.841195
      "close" => 1.841214
    ]
    [
      "bucket" => 1792570716
      "open" => 1.841212
      "high" => 1.841266
      "low" => 1.841196
      "close" => 1.841208
    ]
    [
      "bucket" => 1792570894
      "open" => 1.841208
      "high" => 1.841233
      "low" => 1.841162
      "close" => 1.84118
    ]
    [
      "bucket" => 1792571072
      "open" => 1.841176
      "high" => 1.841262
      "low" => 1.841176
      "close" => 1.841217
    ]
    [
      "bucket" => 1792571250
      "open" => 1.841216
      "high" => 1.84124
      "low" => 1.841175
      "close" => 1.841187
    ]
    [
      "bucket" => 1792571428
      "open" => 1.841187
      "high" => 1.841237
      "low" => 1.841174
      "close" => 1.841194
    ]
    [
      "bucket" => 1792571606
      "open" => 1.841196
      "high" => 1.841236
      "low" => 1.841077
      "close" => 1.841123
    ]
    [
      "bucket" => 1792571784
      "open" => 1.841123
      "high" => 1.841234
      "low" => 1.841118
      "close" => 1.841213
    ]
    [
      "bucket" => 1792571962
      "open" => 1.841216
      "high" => 1.841308
      "low" => 1.841212
      "close" => 1.841283
    ]
    [
      "bucket" => 1792572140
      "open" => 1.841285
      "high" => 1.841349
      "low" => 1.841267
      "close" => 1.841294
    ]
    [
      "bucket" => 1792572318
      "open" => 1.841291
      "high" => 1.841358
      "low" => 1.84128
      "close" => 1.841321
    ]
    [
      "bucket" => 1792572496
      "open" => 1.841321
      "high" => 1.841364
      "low" => 1.841306
      "close" => 1.841335
    ]
    [
      "bucket" => 1792572674
      "open" => 1.841335
      "high" => 1.841342
      "low" => 1.841266
      "close" => 1.841302
    ]
    [
      "bucket" => 1792572852
      "open" => 1.841302
      "high" => 1.841314
      "low" => 1.841236
      "close" => 1.841261
    ]
    [
      "bucket" => 1792573030
      "open" => 1.841261
      "high" => 1.841262
      "low" => 1.841183
      "close" => 1.841183
    ]
    [
      "bucket" => 1792573208
      "open" => 1.84118
      "high" => 1.841187
      "low" => 1.841116
      "close" => 1.841121
    ]
    [
      "bucket" => 1792573386
      "open" => 1.841121
      "high" => 1.841123
      "low" => 1.841042
      "close" => 1.841123
    ]
    [
      "bucket" => 1792573564
      "open" => 1.841121
      "high" => 1.841121
      "low" => 1.841043
      "close" => 1.841058
    ]
    [
      "bucket" => 1792573742
      "open" => 1.841058
      "high" => 1.841109
      "low" => 1.841058
      "close" => 1.841096
    ]
    [
      "bucket" => 1792573920
      "open" => 1.841094
      "high" => 1.841102
      "low" => 1.841041
      "close" => 1.841074
    ]
    [
      "bucket" => 1792574098
      "open" => 1.841064
      "high" => 1.841092
      "low" => 1.841019
      "close" => 1.841053
    ]
    [
      "bucket" => 1792574276
      "open" => 1.841053
      "high" => 1.841133
      "low" => 1.841051
      "close" => 1.84112
    ]
    [
      "bucket" => 1792574454
      "open" => 1.841118
      "high" => 1.841119
      "low" => 1.841028
      "close" => 1.841067
    ]
    [
      "bucket" => 1792574632
      "open" => 1.841066
      "high" => 1.841126
      "low" => 1.841052
      "close" => 1.841106
    ]
    [
      "bucket" => 1792574810
      "open" => 1.841108
      "high" => 1.841108
      "low" => 1.841042
      "close" => 1.841083
    ]
    [
      "bucket" => 1792574988
      "open" => 1.841083
      "high" => 1.841134
      "low" => 1.841071
      "close" => 1.841093
    ]
    [
      "bucket" => 1792575166
      "open" => 1.841096
      "high" => 1.841112
      "low" => 1.841
      "close" => 1.841012
    ]
    [
      "bucket" => 1792575344
      "open" => 1.841019
      "high" => 1.84102
      "low" => 1.840928
      "close" => 1.840931
    ]
    [
      "bucket" => 1792575522
      "open" => 1.84093
      "high" => 1.841004
      "low" => 1.840928
      "close" => 1.840945
    ]
    [
      "bucket" => 1792575700
      "open" => 1.840946
      "high" => 1.84096
      "low" => 1.840875
      "close" => 1.840881
    ]
    [
      "bucket" => 1792575878
      "open" => 1.840881
      "high" => 1.840939
      "low" => 1.840867
      "close" => 1.840917
    ]
    [
      "bucket" => 1792576056
      "open" => 1.840915
      "high" => 1.840998
      "low" => 1.840883
      "close" => 1.840984
    ]
    [
      "bucket" => 1792576234
      "open" => 1.840988
      "high" => 1.84104
      "low" => 1.840948
      "close" => 1.840952
    ]
    [
      "bucket" => 1792576412
      "open" => 1.840952
      "high" => 1.840953
      "low" => 1.840842
      "close" => 1.840856
    ]
    [
      "bucket" => 1792576590
      "open" => 1.840856
      "high" => 1.840882
      "low" => 1.84081
      "close" => 1.840882
    ]
    [
      "bucket" => 1792576768
      "open" => 1.840882
      "high" => 1.840905
      "low" => 1.84083
      "close" => 1.840864
    ]
    [
      "bucket" => 1792576946
      "open" => 1.840859
      "high" => 1.840871
      "low" => 1.840805
      "close" => 1.84085
    ]
    [
      "bucket" => 1792577124
      "open" => 1.840856
      "high" => 1.840892
      "low" => 1.840833
      "close" => 1.840885
    ]
    [
      "bucket" => 1792577302
      "open" => 1.840884
      "high" => 1.840941
      "low" => 1.840852
      "close" => 1.840868
    ]
    [
      "bucket" => 1792577480
      "open" => 1.840868
      "high" => 1.840878
      "low" => 1.840807
      "close" => 1.840825
    ]
    [
      "bucket" => 1792577658
      "open" => 1.840824
      "high" => 1.840825
      "low" => 1.840737
      "close" => 1.840753
    ]
    [
      "bucket" => 1792577836
      "open" => 1.840753
      "high" => 1.840892
      "low" => 1.840741
      "close" => 1.840854
    ]
    [
      "bucket" => 1792578014
      "open" => 1.840851
      "high" => 1.84089
      "low" => 1.840809
      "close" => 1.840861
    ]
    [
      "bucket" => 1792578192
      "open" => 1.840863
      "high" => 1.840949
      "low" => 1.840848
      "close" => 1.840923
    ]
    [
      "bucket" => 1792578370
      "open" => 1.840923
      "high" => 1.840957
      "low" => 1.840913
      "close" => 1.840924
    ]
    [
      "bucket" => 1792578548
      "open" => 1.840926
      "high" => 1.840999
      "low" => 1.840912
      "close" => 1.840984
    ]
    [
      "bucket" => 1792578726
      "open" => 1.840984
      "high" => 1.841104
      "low" => 1.840968
      "close" => 1.841082
    ]
    [
      "bucket" => 1792578904
      "open" => 1.841083
      "high" => 1.8411
      "low" => 1.841028
      "close" => 1.84105
    ]
    [
      "bucket" => 1792579082
      "open" => 1.841048
      "high" => 1.841052
      "low" => 1.840976
      "close" => 1.841014
    ]
    [
      "bucket" => 1792579260
      "open" => 1.841014
      "high" => 1.841072
      "low" => 1.84099
      "close" => 1.841049
    ]
    [
      "bucket" => 1792579438
      "open" => 1.841051
      "high" => 1.841058
      "low" => 1.840984
      "close" => 1.840984
    ]
    [
      "bucket" => 1792579616
      "open" => 1.840985
      "high" => 1.840985
      "low" => 1.840918
      "close" => 1.840928
    ]
    [
      "bucket" => 1792579794
      "open" => 1.840929
      "high" => 1.841011
      "low" => 1.840925
      "close" => 1.841004
    ]
    [
      "bucket" => 1792579972
      "open" => 1.841004
      "high" => 1.841052
      "low" => 1.840988
      "close" => 1.841002
    ]
    [
      "bucket" => 1792580150
      "open" => 1.840997
      "high" => 1.841149
      "low" => 1.840991
      "close" => 1.841128
    ]
    [
      "bucket" => 1792580328
      "open" => 1.841123
      "high" => 1.841139
      "low" => 1.841079
      "close" => 1.841081
    ]
    [
      "bucket" => 1792580506
      "open" => 1.841083
      "high" => 1.841123
      "low" => 1.84105
      "close" => 1.841087
    ]
    [
      "bucket" => 1792580684
      "open" => 1.841087
      "high" => 1.841143
      "low" => 1.841072
      "close" => 1.841136
    ]
    [
      "bucket" => 1792580862
      "open" => 1.841139
      "high" => 1.841141
      "low" => 1.841037
      "close" => 1.841065
    ]
    [
      "bucket" => 1792581040
      "open" => 1.84107
      "high" => 1.84108
      "low" => 1.841011
      "close" => 1.841022
    ]
    [
      "bucket" => 1792581218
      "open" => 1.841022
      "high" => 1.841078
      "low" => 1.840968
      "close" => 1.841031
    ]
    [
      "bucket" => 1792581396
      "open" => 1.841026
      "high" => 1.841073
      "low" => 1.841009
      "close" => 1.84103
    ]
    [
      "bucket" => 1792581574
      "open" => 1.84103
      "high" => 1.841098
      "low" => 1.840996
      "close" => 1.841098
    ]
    [
      "bucket" => 1792581752
      "open" => 1.8411
      "high" => 1.841131
      "low" => 1.841038
      "close" => 1.841045
    ]
    [
      "bucket" => 1792581930
      "open" => 1.841045
      "high" => 1.84108
      "low" => 1.841014
      "close" => 1.841058
    ]
    [
      "bucket" => 1792582108
      "open" => 1.84106
      "high" => 1.841114
      "low" => 1.841051
      "close" => 1.841082
    ]
    [
      "bucket" => 1792582286
      "open" => 1.84108
      "high" => 1.841091
      "low" => 1.841035
      "close" => 1.84107
    ]
    [
      "bucket" => 1792582464
      "open" => 1.84107
      "high" => 1.841103
      "low" => 1.841004
      "close" => 1.841021
    ]
    [
      "bucket" => 1792582642
      "open" => 1.841019
      "high" => 1.841019
      "low" => 1.840958
      "close" => 1.840975
    ]
    [
      "bucket" => 1792582820
      "open" => 1.840976
      "high" => 1.841002
      "low" => 1.840953
      "close" => 1.84096
    ]
    [
      "bucket" => 1792582998
      "open" => 1.840958
      "high" => 1.840982
      "low" => 1.840917
      "close" => 1.840971
    ]
    [
      "bucket" => 1792583176
      "open" => 1.840971
      "high" => 1.840998
      "low" => 1.840896
      "close" => 1.840901
    ]
    [
      "bucket" => 1792583354
      "open" => 1.840901
      "high" => 1.840974
      "low" => 1.840884
      "close" => 1.840959
    ]
    [
      "bucket" => 1792583532
      "open" => 1.840957
      "high" => 1.840994
      "low" => 1.840914
      "close" => 1.840929
    ]
    [
      "bucket" => 1792583710
      "open" => 1.840928
      "high" => 1.840944
      "low" => 1.840829
      "close" => 1.840893
    ]
    [
      "bucket" => 1792583888
      "open" => 1.840895
      "high" => 1.841016
      "low" => 1.840894
      "close" => 1.841016
    ]
    [
      "bucket" => 1792584066
      "open" => 1.841016
      "high" => 1.84108
      "low" => 1.841001
      "close" => 1.841048
    ]
    [
      "bucket" => 1792584244
      "open" => 1.841035
      "high" => 1.841067
      "low" => 1.841027
      "close" => 1.841039
    ]
    [
      "bucket" => 1792584422
      "open" => 1.841039
      "high" => 1.841039
      "low" => 1.840962
      "close" => 1.840962
    ]
    [
      "bucket" => 1792584600
      "open" => 1.840962
      "high" => 1.840965
      "low" => 1.840857
      "close" => 1.840872
    ]
    [
      "bucket" => 1792584778
      "open" => 1.840876
      "high" => 1.840885
      "low" => 1.840812
      "close" => 1.840851
    ]
    [
      "bucket" => 1792584956
      "open" => 1.840851
      "high" => 1.840956
      "low" => 1.840849
      "close" => 1.840932
    ]
    [
      "bucket" => 1792585134
      "open" => 1.840933
      "high" => 1.84096
      "low" => 1.840901
      "close" => 1.840956
    ]
    [
      "bucket" => 1792585312
      "open" => 1.840959
      "high" => 1.84101
      "low" => 1.840926
      "close" => 1.840971
    ]
    [
      "bucket" => 1792585490
      "open" => 1.840971
      "high" => 1.841019
      "low" => 1.840952
      "close" => 1.841004
    ]
    [
      "bucket" => 1792585668
      "open" => 1.841004
      "high" => 1.841095
      "low" => 1.841003
      "close" => 1.841073
    ]
    [
      "bucket" => 1792585846
      "open" => 1.841074
      "high" => 1.841093
      "low" => 1.841015
      "close" => 1.841019
    ]
    [
      "bucket" => 1792586024
      "open" => 1.841019
      "high" => 1.841073
      "low" => 1.841018
      "close" => 1.841048
    ]
    [
      "bucket" => 1792586202
      "open" => 1.841053
      "high" => 1.841101
      "low" => 1.84103
      "close" => 1.841067
    ]
    [
      "bucket" => 1792586380
      "open" => 1.84107
      "high" => 1.841103
      "low" => 1.841003
      "close" => 1.841006
    ]
    [
      "bucket" => 1792586558
      "open" => 1.841006
      "high" => 1.841067
      "low" => 1.840995
      "close" => 1.841048
    ]
    [
      "bucket" => 1792586736
      "open" => 1.841049
      "high" => 1.841055
      "low" => 1.840947
      "close" => 1.840989
    ]
    [
      "bucket" => 1792586914
      "open" => 1.840991
      "high" => 1.841092
      "low" => 1.840961
      "close" => 1.841092
    ]
    [
      "bucket" => 1792587092
      "open" => 1.841092
      "high" => 1.841174
      "low" => 1.841082
      "close" => 1.841174
    ]
    [
      "bucket" => 1792587270
      "open" => 1.841175
      "high" => 1.841243
      "low" => 1.841172
      "close" => 1.841204
    ]
    [
      "bucket" => 1792587448
      "open" => 1.841208
      "high" => 1.841265
      "low" => 1.841175
      "close" => 1.84126
    ]
    [
      "bucket" => 1792587626
      "open" => 1.841258
      "high" => 1.841362
      "low" => 1.841238
      "close" => 1.841339
    ]
    [
      "bucket" => 1792587804
      "open" => 1.841339
      "high" => 1.841365
      "low" => 1.841252
      "close" => 1.841282
    ]
    [
      "bucket" => 1792587982
      "open" => 1.84128
      "high" => 1.841346
      "low" => 1.841266
      "close" => 1.841322
    ]
    [
      "bucket" => 1792588160
      "open" => 1.841322
      "high" => 1.841353
      "low" => 1.841184
      "close" => 1.841187
    ]
    [
      "bucket" => 1792588338
      "open" => 1.841188
      "high" => 1.841255
      "low" => 1.841167
      "close" => 1.841255
    ]
    [
      "bucket" => 1792588516
      "open" => 1.841255
      "high" => 1.841403
      "low" => 1.841254
      "close" => 1.841369
    ]
    [
      "bucket" => 1792588694
      "open" => 1.841369
      "high" => 1.841422
      "low" => 1.841353
      "close" => 1.841404
    ]
    [
      "bucket" => 1792588872
      "open" => 1.841402
      "high" => 1.84142
      "low" => 1.841332
      "close" => 1.841361
    ]
    [
      "bucket" => 1792589050
      "open" => 1.841361
      "high" => 1.841406
      "low" => 1.84134
      "close" => 1.841365
    ]
    [
      "bucket" => 1792589228
      "open" => 1.841364
      "high" => 1.841408
      "low" => 1.841327
      "close" => 1.841382
    ]
    [
      "bucket" => 1792589406
      "open" => 1.841382
      "high" => 1.841491
      "low" => 1.841369
      "close" => 1.841436
    ]
    [
      "bucket" => 1792589584
      "open" => 1.841436
      "high" => 1.841459
      "low" => 1.841378
      "close" => 1.841393
    ]
    [
      "bucket" => 1792589762
      "open" => 1.841395
      "high" => 1.8414
      "low" => 1.841358
      "close" => 1.841371
    ]
    [
      "bucket" => 1792589940
      "open" => 1.841371
      "high" => 1.841396
      "low" => 1.841339
      "close" => 1.841353
    ]
    [
      "bucket" => 1792590118
      "open" => 1.841346
      "high" => 1.84135
      "low" => 1.841235
      "close" => 1.841252
    ]
    [
      "bucket" => 1792590296
      "open" => 1.841254
      "high" => 1.841369
      "low" => 1.841243
      "close" => 1.841355
    ]
    [
      "bucket" => 1792590474
      "open" => 1.841356
      "high" => 1.841448
      "low" => 1.841354
      "close" => 1.841432
    ]
    [
      "bucket" => 1792590652
      "open" => 1.841432
      "high" => 1.841451
      "low" => 1.841375
      "close" => 1.841385
    ]
    [
      "bucket" => 1792590830
      "open" => 1.841385
      "high" => 1.841407
      "low" => 1.841348
      "close" => 1.841361
    ]
    [
      "bucket" => 1792591008
      "open" => 1.841363
      "high" => 1.841418
      "low" => 1.841314
      "close" => 1.841349
    ]
    [
      "bucket" => 1792591186
      "open" => 1.841352
      "high" => 1.841357
      "low" => 1.841298
      "close" => 1.841303
    ]
    [
      "bucket" => 1792591364
      "open" => 1.841305
      "high" => 1.841326
      "low" => 1.84128
      "close" => 1.841299
    ]
    [
      "bucket" => 1792591542
      "open" => 1.8413
      "high" => 1.841326
      "low" => 1.841266
      "close" => 1.841293
    ]
    [
      "bucket" => 1792591720
      "open" => 1.841293
      "high" => 1.841301
      "low" => 1.841221
      "close" => 1.841249
    ]
    [
      "bucket" => 1792591898
      "open" => 1.841249
      "high" => 1.841258
      "low" => 1.84118
      "close" => 1.841191
    ]
    [
      "bucket" => 1792592076
      "open" => 1.84119
      "high" => 1.84124
      "low" => 1.841154
      "close" => 1.841227
    ]
    [
      "bucket" => 1792592254
      "open" => 1.841227
      "high" => 1.841295
      "low" => 1.841212
      "close" => 1.841257
    ]
    [
      "bucket" => 1792592432
      "open" => 1.841254
      "high" => 1.841258
      "low" => 1.841203
      "close" => 1.841219
    ]
    [
      "bucket" => 1792592610
      "open" => 1.841221
      "high" => 1.841302
      "low" => 1.8412
      "close" => 1.84128
    ]
    [
      "bucket" => 1792592788
      "open" => 1.841281
      "high" => 1.841354
      "low" => 1.841279
      "close" => 1.841343
    ]
    [
      "bucket" => 1792592966
      "open" => 1.841341
      "high" => 1.841406
      "low" => 1.841328
      "close" => 1.841356
    ]
    [
      "bucket" => 1792593144
      "open" => 1.841354
      "high" => 1.841431
      "low" => 1.841339
      "close" => 1.841422
    ]
    [
      "bucket" => 1792593322
      "open" => 1.841424
      "high" => 1.841458
      "low" => 1.841365
      "close" => 1.841398
    ]
    [
      "bucket" => 1792593500
      "open" => 1.841398
      "high" => 1.841409
      "low" => 1.841349
      "close" => 1.841368
    ]
    [
      "bucket" => 1792593678
      "open" => 1.841368
      "high" => 1.841376
      "low" => 1.841264
      "close" => 1.841287
    ]
    [
      "bucket" => 1792593856
      "open" => 1.841287
      "high" => 1.841287
      "low" => 1.841198
      "close" => 1.8412
    ]
    [
      "bucket" => 1792594034
      "open" => 1.8412
      "high" => 1.841205
      "low" => 1.841135
      "close" => 1.841156
    ]
    [
      "bucket" => 1792594212
      "open" => 1.841157
      "high" => 1.841251
      "low" => 1.841155
      "close" => 1.841192
    ]
    [
      "bucket" => 1792594390
      "open" => 1.841194
      "high" => 1.841294
      "low" => 1.841181
      "close" => 1.841287
    ]
    [
      "bucket" => 1792594568
      "open" => 1.841287
      "high" => 1.841334
      "low" => 1.841281
      "close" => 1.841334
    ]
    [
      "bucket" => 1792594746
      "open" => 1.841332
      "high" => 1.841342
      "low" => 1.841204
      "close" => 1.84122
    ]
    [
      "bucket" => 1792594924
      "open" => 1.84122
      "high" => 1.841252
      "low" => 1.841176
      "close" => 1.841194
    ]
    [
      "bucket" => 1792595102
      "open" => 1.841193
      "high" => 1.841217
      "low" => 1.841126
      "close" => 1.841142
    ]
    [
      "bucket" => 1792595280
      "open" => 1.841143
      "high" => 1.841153
      "low" => 1.840994
      "close" => 1.840995
    ]
    [
      "bucket" => 1792595458
      "open" => 1.840999
      "high" => 1.841008
      "low" => 1.840935
      "close" => 1.84094
    ]
    [
      "bucket" => 1792595636
      "open" => 1.840937
      "high" => 1.841013
      "low" => 1.840925
      "close" => 1.84101
    ]
    [
      "bucket" => 1792595814
      "open" => 1.84101
      "high" => 1.841013
      "low" => 1.840925
      "close" => 1.840941
    ]
    [
      "bucket" => 1792595992
      "open" => 1.840931
      "high" => 1.840947
      "low" => 1.840874
      "close" => 1.840936
    ]
    [
      "bucket" => 1792596170
      "open" => 1.840936
      "high" => 1.84094
      "low" => 1.84089
      "close" => 1.840912
    ]
    [
      "bucket" => 1792596348
      "open" => 1.84091
      "high" => 1.841014
      "low" => 1.840899
      "close" => 1.840984
    ]
    [
      "bucket" => 1792596526
      "open" => 1.840984
      "high" => 1.841014
      "low" => 1.840908
      "close" => 1.84092
    ]
    [
      "bucket" => 1792596704
      "open" => 1.840923
      "high" => 1.840934
      "low" => 1.840848
      "close" => 1.840852
    ]
    [
      "bucket" => 1792596882
      "open" => 1.840852
      "high" => 1.840869
      "low" => 1.840811
      "close" => 1.840821
    ]
    [
      "bucket" => 1792597060
      "open" => 1.840821
      "high" => 1.840855
      "low" => 1.840775
      "close" => 1.84079
    ]
    [
      "bucket" => 1792597238
      "open" => 1.840788
      "high" => 1.840822
      "low" => 1.840764
      "close" => 1.840787
    ]
    [
      "bucket" => 1792597416
      "open" => 1.840787
      "high" => 1.840825
      "low" => 1.840764
      "close" => 1.840798
    ]
    [
      "bucket" => 1792597594
      "open" => 1.840795
      "high" => 1.840816
      "low" => 1.840746
      "close" => 1.840805
    ]
    [
      "bucket" => 1792597772
      "open" => 1.840805
      "high" => 1.840848
      "low" => 1.84075
      "close" => 1.840829
    ]
    [
      "bucket" => 1792597950
      "open" => 1.84083
      "high" => 1.840844
      "low" => 1.840787
      "close" => 1.840804
    ]
    [
      "bucket" => 1792598128
      "open" => 1.840804
      "high" => 1.840822
      "low" => 1.840711
      "close" => 1.840728
    ]
    [
      "bucket" => 1792598306
      "open" => 1.840727
      "high" => 1.840774
      "low" => 1.840696
      "close" => 1.840705
    ]
    [
      "bucket" => 1792598484
      "open" => 1.840707
      "high" => 1.840763
      "low" => 1.840653
      "close" => 1.84068
    ]
    [
      "bucket" => 1792598662
      "open" => 1.84068
      "high" => 1.840684
      "low" => 1.840598
      "close" => 1.840606
    ]
    [
      "bucket" => 1792598840
      "open" => 1.840605
      "high" => 1.840661
      "low" => 1.840584
      "close" => 1.840617
    ]
    [
      "bucket" => 1792599018
      "open" => 1.84062
      "high" => 1.840663
      "low" => 1.840599
      "close" => 1.840617
    ]
    [
      "bucket" => 1792599196
      "open" => 1.840615
      "high" => 1.840707
      "low" => 1.840612
      "close" => 1.840674
    ]
    [
      "bucket" => 1792599374
      "open" => 1.840675
      "high" => 1.840686
      "low" => 1.840605
      "close" => 1.840627
    ]
    [
      "bucket" => 1792599552
      "open" => 1.840626
      "high" => 1.840639
      "low" => 1.840506
      "close" => 1.840506
    ]
    [
      "bucket" => 1792599730
      "open" => 1.840506
      "high" => 1.840551
      "low" => 1.840459
      "close" => 1.840481
    ]
    [
      "bucket" => 1792599908
      "open" => 1.840483
      "high" => 1.84055
      "low" => 1.840483
      "close" => 1.84052
    ]
    [
      "bucket" => 1792600086
      "open" => 1.840523
      "high" => 1.840579
      "low" => 1.840425
      "close" => 1.840426
    ]
    [
      "bucket" => 1792600264
      "open" => 1.840426
      "high" => 1.840486
      "low" => 1.840417
      "close" => 1.840471
    ]
    [
      "bucket" => 1792600442
      "open" => 1.840464
      "high" => 1.840475
      "low" => 1.840426
      "close" => 1.84044
    ]
    [
      "bucket" => 1792600620
      "open" => 1.840438
      "high" => 1.8405
      "low" => 1.840425
      "close" => 1.840488
    ]
    [
      "bucket" => 1792600798
      "open" => 1.840486
      "high" => 1.840506
      "low" => 1.84039
      "close" => 1.840414
    ]
    [
      "bucket" => 1792600976
      "open" => 1.840414
      "high" => 1.840449
      "low" => 1.840384
      "close" => 1.840432
    ]
    [
      "bucket" => 1792601154
      "open" => 1.840432
      "high" => 1.840469
      "low" => 1.840344
      "close" => 1.84039
    ]
    [
      "bucket" => 1792601332
      "open" => 1.840388
      "high" => 1.840417
      "low" => 1.840317
      "close" => 1.840331
    ]
    [
      "bucket" => 1792601510
      "open" => 1.840331
      "high" => 1.840464
      "low" => 1.840331
      "close" => 1.840448
    ]
  ]
]