Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792205745
      "open" => 81.318
      "high" => 81.486
      "low" => 81.31
      "close" => 81.486
    ]
    [
      "bucket" => 1792205910
      "open" => 81.491
      "high" => 81.518
      "low" => 81.375
      "close" => 81.444
    ]
    [
      "bucket" => 1792206075
      "open" => 81.441
      "high" => 81.491
      "low" => 81.376
      "close" => 81.473
    ]
    [
      "bucket" => 1792206240
      "open" => 81.473
      "high" => 81.481
      "low" => 81.337
      "close" => 81.353
    ]
    [
      "bucket" => 1792206405
      "open" => 81.353
      "high" => 81.543
      "low" => 81.35
      "close" => 81.543
    ]
    [
      "bucket" => 1792206570
      "open" => 81.543
      "high" => 81.654
      "low" => 81.529
      "close" => 81.637
    ]
    [
      "bucket" => 1792206735
      "open" => 81.637
      "high" => 81.638
      "low" => 81.47
      "close" => 81.608
    ]
    [
      "bucket" => 1792206900
      "open" => 81.614
      "high" => 81.701
      "low" => 81.597
      "close" => 81.672
    ]
    [
      "bucket" => 1792207065
      "open" => 81.672
      "high" => 81.711
      "low" => 81.465
      "close" => 81.491
    ]
    [
      "bucket" => 1792207230
      "open" => 81.505
      "high" => 81.629
      "low" => 81.481
      "close" => 81.623
    ]
    [
      "bucket" => 1792207395
      "open" => 81.617
      "high" => 81.627
      "low" => 81.487
      "close" => 81.519
    ]
    [
      "bucket" => 1792207560
      "open" => 81.516
      "high" => 81.648
      "low" => 81.495
      "close" => 81.566
    ]
    [
      "bucket" => 1792207725
      "open" => 81.563
      "high" => 81.648
      "low" => 81.483
      "close" => 81.619
    ]
    [
      "bucket" => 1792207890
      "open" => 81.619
      "high" => 81.619
      "low" => 81.454
      "close" => 81.495
    ]
    [
      "bucket" => 1792208055
      "open" => 81.495
      "high" => 81.6
      "low" => 81.472
      "close" => 81.6
    ]
    [
      "bucket" => 1792208220
      "open" => 81.6
      "high" => 81.705
      "low" => 81.588
      "close" => 81.635
    ]
    [
      "bucket" => 1792208385
      "open" => 81.633
      "high" => 81.747
      "low" => 81.604
      "close" => 81.685
    ]
    [
      "bucket" => 1792208550
      "open" => 81.681
      "high" => 81.766
      "low" => 81.661
      "close" => 81.741
    ]
    [
      "bucket" => 1792208715
      "open" => 81.744
      "high" => 81.9
      "low" => 81.73
      "close" => 81.818
    ]
    [
      "bucket" => 1792208880
      "open" => 81.815
      "high" => 81.856
      "low" => 81.765
      "close" => 81.856
    ]
    [
      "bucket" => 1792209045
      "open" => 81.853
      "high" => 81.933
      "low" => 81.743
      "close" => 81.9
    ]
    [
      "bucket" => 1792209210
      "open" => 81.9
      "high" => 82.016
      "low" => 81.9
      "close" => 81.922
    ]
    [
      "bucket" => 1792209375
      "open" => 81.92
      "high" => 81.927
      "low" => 81.816
      "close" => 81.849
    ]
    [
      "bucket" => 1792209540
      "open" => 81.849
      "high" => 81.864
      "low" => 81.639
      "close" => 81.709
    ]
    [
      "bucket" => 1792209705
      "open" => 81.709
      "high" => 81.763
      "low" => 81.624
      "close" => 81.728
    ]
    [
      "bucket" => 1792209870
      "open" => 81.73
      "high" => 81.792
      "low" => 81.667
      "close" => 81.679
    ]
    [
      "bucket" => 1792210035
      "open" => 81.679
      "high" => 81.798
      "low" => 81.632
      "close" => 81.788
    ]
    [
      "bucket" => 1792210200
      "open" => 81.788
      "high" => 81.805
      "low" => 81.601
      "close" => 81.61
    ]
    [
      "bucket" => 1792210365
      "open" => 81.61
      "high" => 81.634
      "low" => 81.487
      "close" => 81.494
    ]
    [
      "bucket" => 1792210530
      "open" => 81.498
      "high" => 81.639
      "low" => 81.498
      "close" => 81.633
    ]
    [
      "bucket" => 1792210695
      "open" => 81.633
      "high" => 81.75
      "low" => 81.618
      "close" => 81.744
    ]
    [
      "bucket" => 1792210860
      "open" => 81.739
      "high" => 81.841
      "low" => 81.72
      "close" => 81.785
    ]
    [
      "bucket" => 1792211025
      "open" => 81.782
      "high" => 81.89
      "low" => 81.761
      "close" => 81.833
    ]
    [
      "bucket" => 1792211190
      "open" => 81.833
      "high" => 81.836
      "low" => 81.765
      "close" => 81.836
    ]
    [
      "bucket" => 1792211355
      "open" => 81.833
      "high" => 81.955
      "low" => 81.766
      "close" => 81.955
    ]
    [
      "bucket" => 1792211520
      "open" => 81.955
      "high" => 82.089
      "low" => 81.928
      "close" => 82.072
    ]
    [
      "bucket" => 1792211685
      "open" => 82.075
      "high" => 82.264
      "low" => 82.075
      "close" => 82.169
    ]
    [
      "bucket" => 1792211850
      "open" => 82.171
      "high" => 82.267
      "low" => 82.157
      "close" => 82.222
    ]
    [
      "bucket" => 1792212015
      "open" => 82.222
      "high" => 82.264
      "low" => 82.101
      "close" => 82.101
    ]
    [
      "bucket" => 1792212180
      "open" => 82.101
      "high" => 82.204
      "low" => 82.076
      "close" => 82.17
    ]
    [
      "bucket" => 1792212345
      "open" => 82.176
      "high" => 82.397
      "low" => 82.176
      "close" => 82.389
    ]
    [
      "bucket" => 1792212510
      "open" => 82.383
      "high" => 82.445
      "low" => 82.331
      "close" => 82.388
    ]
    [
      "bucket" => 1792212675
      "open" => 82.392
      "high" => 82.486
      "low" => 82.363
      "close" => 82.442
    ]
    [
      "bucket" => 1792212840
      "open" => 82.449
      "high" => 82.525
      "low" => 82.402
      "close" => 82.409
    ]
    [
      "bucket" => 1792213005
      "open" => 82.409
      "high" => 82.448
      "low" => 82.356
      "close" => 82.438
    ]
    [
      "bucket" => 1792213170
      "open" => 82.438
      "high" => 82.536
      "low" => 82.413
      "close" => 82.44
    ]
    [
      "bucket" => 1792213335
      "open" => 82.436
      "high" => 82.515
      "low" => 82.376
      "close" => 82.444
    ]
    [
      "bucket" => 1792213500
      "open" => 82.429
      "high" => 82.518
      "low" => 82.421
      "close" => 82.444
    ]
    [
      "bucket" => 1792213665
      "open" => 82.444
      "high" => 82.49
      "low" => 82.325
      "close" => 82.488
    ]
    [
      "bucket" => 1792213830
      "open" => 82.486
      "high" => 82.717
      "low" => 82.466
      "close" => 82.717
    ]
    [
      "bucket" => 1792213995
      "open" => 82.713
      "high" => 82.747
      "low" => 82.546
      "close" => 82.575
    ]
    [
      "bucket" => 1792214160
      "open" => 82.575
      "high" => 82.737
      "low" => 82.561
      "close" => 82.653
    ]
    [
      "bucket" => 1792214325
      "open" => 82.659
      "high" => 82.824
      "low" => 82.645
      "close" => 82.665
    ]
    [
      "bucket" => 1792214490
      "open" => 82.669
      "high" => 82.793
      "low" => 82.665
      "close" => 82.742
    ]
    [
      "bucket" => 1792214655
      "open" => 82.742
      "high" => 82.835
      "low" => 82.716
      "close" => 82.739
    ]
    [
      "bucket" => 1792214820
      "open" => 82.743
      "high" => 83.0
      "low" => 82.74
      "close" => 83.0
    ]
    [
      "bucket" => 1792214985
      "open" => 83.002
      "high" => 83.134
      "low" => 82.988
      "close" => 83.043
    ]
    [
      "bucket" => 1792215150
      "open" => 83.049
      "high" => 83.092
      "low" => 82.972
      "close" => 83.01
    ]
    [
      "bucket" => 1792215315
      "open" => 83.01
      "high" => 83.074
      "low" => 82.905
      "close" => 82.905
    ]
    [
      "bucket" => 1792215480
      "open" => 82.907
      "high" => 82.926
      "low" => 82.819
      "close" => 82.86
    ]
    [
      "bucket" => 1792215645
      "open" => 82.863
      "high" => 83.049
      "low" => 82.812
      "close" => 82.984
    ]
    [
      "bucket" => 1792215810
      "open" => 82.978
      "high" => 83.036
      "low" => 82.892
      "close" => 82.971
    ]
    [
      "bucket" => 1792215975
      "open" => 82.969
      "high" => 83.034
      "low" => 82.896
      "close" => 83.034
    ]
    [
      "bucket" => 1792216140
      "open" => 83.036
      "high" => 83.216
      "low" => 83.036
      "close" => 83.214
    ]
    [
      "bucket" => 1792216305
      "open" => 83.218
      "high" => 83.273
      "low" => 83.1
      "close" => 83.104
    ]
    [
      "bucket" => 1792216470
      "open" => 83.104
      "high" => 83.222
      "low" => 83.093
      "close" => 83.221
    ]
    [
      "bucket" => 1792216635
      "open" => 83.221
      "high" => 83.422
      "low" => 83.182
      "close" => 83.407
    ]
    [
      "bucket" => 1792216800
      "open" => 83.409
      "high" => 83.421
      "low" => 83.297
      "close" => 83.389
    ]
    [
      "bucket" => 1792216965
      "open" => 83.387
      "high" => 83.494
      "low" => 83.387
      "close" => 83.426
    ]
    [
      "bucket" => 1792217130
      "open" => 83.422
      "high" => 83.422
      "low" => 83.259
      "close" => 83.311
    ]
    [
      "bucket" => 1792217295
      "open" => 83.315
      "high" => 83.348
      "low" => 83.257
      "close" => 83.28
    ]
    [
      "bucket" => 1792217460
      "open" => 83.307
      "high" => 83.394
      "low" => 83.26
      "close" => 83.314
    ]
    [
      "bucket" => 1792217625
      "open" => 83.317
      "high" => 83.343
      "low" => 83.247
      "close" => 83.326
    ]
    [
      "bucket" => 1792217790
      "open" => 83.326
      "high" => 83.43
      "low" => 83.283
      "close" => 83.38
    ]
    [
      "bucket" => 1792217955
      "open" => 83.38
      "high" => 83.396
      "low" => 83.198
      "close" => 83.23
    ]
    [
      "bucket" => 1792218120
      "open" => 83.23
      "high" => 83.372
      "low" => 83.167
      "close" => 83.321
    ]
    [
      "bucket" => 1792218285
      "open" => 83.321
      "high" => 83.354
      "low" => 83.273
      "close" => 83.345
    ]
    [
      "bucket" => 1792218450
      "open" => 83.341
      "high" => 83.362
      "low" => 83.222
      "close" => 83.293
    ]
    [
      "bucket" => 1792218615
      "open" => 83.281
      "high" => 83.334
      "low" => 83.233
      "close" => 83.238
    ]
    [
      "bucket" => 1792218780
      "open" => 83.235
      "high" => 83.276
      "low" => 83.027
      "close" => 83.04
    ]
    [
      "bucket" => 1792218945
      "open" => 83.036
      "high" => 83.062
      "low" => 82.921
      "close" => 82.982
    ]
    [
      "bucket" => 1792219110
      "open" => 82.976
      "high" => 83.021
      "low" => 82.913
      "close" => 82.949
    ]
    [
      "bucket" => 1792219275
      "open" => 82.952
      "high" => 83.038
      "low" => 82.869
      "close" => 83.023
    ]
    [
      "bucket" => 1792219440
      "open" => 83.02
      "high" => 83.03
      "low" => 82.874
      "close" => 82.942
    ]
    [
      "bucket" => 1792219605
      "open" => 82.942
      "high" => 83.175
      "low" => 82.927
      "close" => 83.142
    ]
    [
      "bucket" => 1792219770
      "open" => 83.142
      "high" => 83.188
      "low" => 83.03
      "close" => 83.03
    ]
    [
      "bucket" => 1792219935
      "open" => 83.03
      "high" => 83.079
      "low" => 82.938
      "close" => 82.967
    ]
    [
      "bucket" => 1792220100
      "open" => 82.967
      "high" => 83.1
      "low" => 82.939
      "close" => 83.068
    ]
    [
      "bucket" => 1792220265
      "open" => 83.068
      "high" => 83.068
      "low" => 82.931
      "close" => 82.997
    ]
    [
      "bucket" => 1792220430
      "open" => 82.994
      "high" => 83.137
      "low" => 82.922
      "close" => 83.131
    ]
    [
      "bucket" => 1792220595
      "open" => 83.133
      "high" => 83.174
      "low" => 83.06
      "close" => 83.133
    ]
    [
      "bucket" => 1792220760
      "open" => 83.136
      "high" => 83.161
      "low" => 82.957
      "close" => 83.03
    ]
    [
      "bucket" => 1792220925
      "open" => 83.03
      "high" => 83.152
      "low" => 83.003
      "close" => 83.013
    ]
    [
      "bucket" => 1792221090
      "open" => 83.016
      "high" => 83.039
      "low" => 82.847
      "close" => 82.852
    ]
    [
      "bucket" => 1792221255
      "open" => 82.852
      "high" => 82.877
      "low" => 82.711
      "close" => 82.711
    ]
    [
      "bucket" => 1792221420
      "open" => 82.714
      "high" => 82.719
      "low" => 82.566
      "close" => 82.6
    ]
    [
      "bucket" => 1792221585
      "open" => 82.6
      "high" => 82.685
      "low" => 82.575
      "close" => 82.656
    ]
    [
      "bucket" => 1792221750
      "open" => 82.658
      "high" => 82.691
      "low" => 82.563
      "close" => 82.603
    ]
    [
      "bucket" => 1792221915
      "open" => 82.603
      "high" => 82.86
      "low" => 82.578
      "close" => 82.829
    ]
    [
      "bucket" => 1792222080
      "open" => 82.825
      "high" => 82.927
      "low" => 82.776
      "close" => 82.869
    ]
    [
      "bucket" => 1792222245
      "open" => 82.866
      "high" => 83.157
      "low" => 82.866
      "close" => 83.117
    ]
    [
      "bucket" => 1792222410
      "open" => 83.117
      "high" => 83.211
      "low" => 83.114
      "close" => 83.199
    ]
    [
      "bucket" => 1792222575
      "open" => 83.199
      "high" => 83.284
      "low" => 83.136
      "close" => 83.196
    ]
    [
      "bucket" => 1792222740
      "open" => 83.194
      "high" => 83.337
      "low" => 83.155
      "close" => 83.239
    ]
    [
      "bucket" => 1792222905
      "open" => 83.239
      "high" => 83.364
      "low" => 83.209
      "close" => 83.324
    ]
    [
      "bucket" => 1792223070
      "open" => 83.324
      "high" => 83.372
      "low" => 83.26
      "close" => 83.26
    ]
    [
      "bucket" => 1792223235
      "open" => 83.26
      "high" => 83.398
      "low" => 83.231
      "close" => 83.37
    ]
    [
      "bucket" => 1792223400
      "open" => 83.365
      "high" => 83.557
      "low" => 83.341
      "close" => 83.484
    ]
    [
      "bucket" => 1792223565
      "open" => 83.484
      "high" => 83.55
      "low" => 83.452
      "close" => 83.533
    ]
    [
      "bucket" => 1792223730
      "open" => 83.533
      "high" => 83.683
      "low" => 83.482
      "close" => 83.682
    ]
    [
      "bucket" => 1792223895
      "open" => 83.686
      "high" => 83.699
      "low" => 83.603
      "close" => 83.625
    ]
    [
      "bucket" => 1792224060
      "open" => 83.634
      "high" => 83.695
      "low" => 83.593
      "close" => 83.68
    ]
    [
      "bucket" => 1792224225
      "open" => 83.683
      "high" => 83.799
      "low" => 83.663
      "close" => 83.776
    ]
    [
      "bucket" => 1792224390
      "open" => 83.776
      "high" => 83.788
      "low" => 83.664
      "close" => 83.667
    ]
    [
      "bucket" => 1792224555
      "open" => 83.67
      "high" => 83.718
      "low" => 83.62
      "close" => 83.691
    ]
    [
      "bucket" => 1792224720
      "open" => 83.691
      "high" => 83.788
      "low" => 83.606
      "close" => 83.783
    ]
    [
      "bucket" => 1792224885
      "open" => 83.785
      "high" => 83.785
      "low" => 83.666
      "close" => 83.728
    ]
    [
      "bucket" => 1792225050
      "open" => 83.725
      "high" => 83.821
      "low" => 83.714
      "close" => 83.798
    ]
    [
      "bucket" => 1792225215
      "open" => 83.798
      "high" => 83.834
      "low" => 83.641
      "close" => 83.705
    ]
    [
      "bucket" => 1792225380
      "open" => 83.7
      "high" => 83.856
      "low" => 83.691
      "close" => 83.824
    ]
    [
      "bucket" => 1792225545
      "open" => 83.821
      "high" => 83.838
      "low" => 83.719
      "close" => 83.831
    ]
    [
      "bucket" => 1792225710
      "open" => 83.843
      "high" => 83.9
      "low" => 83.785
      "close" => 83.839
    ]
    [
      "bucket" => 1792225875
      "open" => 83.842
      "high" => 83.842
      "low" => 83.678
      "close" => 83.697
    ]
    [
      "bucket" => 1792226040
      "open" => 83.697
      "high" => 83.811
      "low" => 83.612
      "close" => 83.752
    ]
    [
      "bucket" => 1792226205
      "open" => 83.752
      "high" => 83.795
      "low" => 83.652
      "close" => 83.717
    ]
    [
      "bucket" => 1792226370
      "open" => 83.717
      "high" => 83.859
      "low" => 83.717
      "close" => 83.777
    ]
    [
      "bucket" => 1792226535
      "open" => 83.777
      "high" => 83.797
      "low" => 83.703
      "close" => 83.735
    ]
    [
      "bucket" => 1792226700
      "open" => 83.732
      "high" => 83.77
      "low" => 83.643
      "close" => 83.67
    ]
    [
      "bucket" => 1792226865
      "open" => 83.676
      "high" => 83.752
      "low" => 83.653
      "close" => 83.704
    ]
    [
      "bucket" => 1792227030
      "open" => 83.704
      "high" => 83.736
      "low" => 83.623
      "close" => 83.657
    ]
    [
      "bucket" => 1792227195
      "open" => 83.66
      "high" => 83.795
      "low" => 83.642
      "close" => 83.771
    ]
    [
      "bucket" => 1792227360
      "open" => 83.768
      "high" => 83.817
      "low" => 83.697
      "close" => 83.704
    ]
    [
      "bucket" => 1792227525
      "open" => 83.701
      "high" => 83.787
      "low" => 83.679
      "close" => 83.716
    ]
    [
      "bucket" => 1792227690
      "open" => 83.716
      "high" => 83.716
      "low" => 83.506
      "close" => 83.522
    ]
    [
      "bucket" => 1792227855
      "open" => 83.518
      "high" => 83.638
      "low" => 83.5
      "close" => 83.611
    ]
    [
      "bucket" => 1792228020
      "open" => 83.606
      "high" => 83.606
      "low" => 83.487
      "close" => 83.531
    ]
    [
      "bucket" => 1792228185
      "open" => 83.531
      "high" => 83.531
      "low" => 83.39
      "close" => 83.414
    ]
    [
      "bucket" => 1792228350
      "open" => 83.414
      "high" => 83.557
      "low" => 83.398
      "close" => 83.479
    ]
    [
      "bucket" => 1792228515
      "open" => 83.479
      "high" => 83.558
      "low" => 83.408
      "close" => 83.508
    ]
    [
      "bucket" => 1792228680
      "open" => 83.52
      "high" => 83.62
      "low" => 83.462
      "close" => 83.569
    ]
    [
      "bucket" => 1792228845
      "open" => 83.571
      "high" => 83.596
      "low" => 83.459
      "close" => 83.51
    ]
    [
      "bucket" => 1792229010
      "open" => 83.515
      "high" => 83.567
      "low" => 83.32
      "close" => 83.336
    ]
    [
      "bucket" => 1792229175
      "open" => 83.333
      "high" => 83.351
      "low" => 83.211
      "close" => 83.217
    ]
    [
      "bucket" => 1792229340
      "open" => 83.217
      "high" => 83.304
      "low" => 83.205
      "close" => 83.285
    ]
    [
      "bucket" => 1792229505
      "open" => 83.279
      "high" => 83.279
      "low" => 83.134
      "close" => 83.217
    ]
    [
      "bucket" => 1792229670
      "open" => 83.217
      "high" => 83.267
      "low" => 83.18
      "close" => 83.212
    ]
    [
      "bucket" => 1792229835
      "open" => 83.209
      "high" => 83.209
      "low" => 83.033
      "close" => 83.099
    ]
    [
      "bucket" => 1792230000
      "open" => 83.099
      "high" => 83.178
      "low" => 83.037
      "close" => 83.061
    ]
    [
      "bucket" => 1792230165
      "open" => 83.064
      "high" => 83.089
      "low" => 82.847
      "close" => 82.919
    ]
    [
      "bucket" => 1792230330
      "open" => 82.919
      "high" => 82.96
      "low" => 82.735
      "close" => 82.757
    ]
    [
      "bucket" => 1792230495
      "open" => 82.764
      "high" => 82.816
      "low" => 82.712
      "close" => 82.749
    ]
    [
      "bucket" => 1792230660
      "open" => 82.745
      "high" => 82.827
      "low" => 82.716
      "close" => 82.827
    ]
    [
      "bucket" => 1792230825
      "open" => 82.824
      "high" => 82.938
      "low" => 82.773
      "close" => 82.938
    ]
    [
      "bucket" => 1792230990
      "open" => 82.932
      "high" => 83.023
      "low" => 82.859
      "close" => 82.991
    ]
    [
      "bucket" => 1792231155
      "open" => 82.991
      "high" => 83.063
      "low" => 82.942
      "close" => 82.979
    ]
    [
      "bucket" => 1792231320
      "open" => 82.979
      "high" => 83.003
      "low" => 82.851
      "close" => 82.852
    ]
    [
      "bucket" => 1792231485
      "open" => 82.852
      "high" => 82.917
      "low" => 82.83
      "close" => 82.899
    ]
    [
      "bucket" => 1792231650
      "open" => 82.905
      "high" => 82.95
      "low" => 82.736
      "close" => 82.771
    ]
    [
      "bucket" => 1792231815
      "open" => 82.769
      "high" => 82.888
      "low" => 82.693
      "close" => 82.885
    ]
    [
      "bucket" => 1792231980
      "open" => 82.891
      "high" => 83.007
      "low" => 82.886
      "close" => 83.001
    ]
    [
      "bucket" => 1792232145
      "open" => 83.001
      "high" => 83.123
      "low" => 82.971
      "close" => 83.025
    ]
    [
      "bucket" => 1792232310
      "open" => 83.029
      "high" => 83.065
      "low" => 82.904
      "close" => 82.909
    ]
    [
      "bucket" => 1792232475
      "open" => 82.912
      "high" => 82.946
      "low" => 82.867
      "close" => 82.884
    ]
    [
      "bucket" => 1792232640
      "open" => 82.883
      "high" => 82.906
      "low" => 82.793
      "close" => 82.902
    ]
    [
      "bucket" => 1792232805
      "open" => 82.902
      "high" => 82.947
      "low" => 82.799
      "close" => 82.801
    ]
    [
      "bucket" => 1792232970
      "open" => 82.801
      "high" => 82.903
      "low" => 82.782
      "close" => 82.822
    ]
    [
      "bucket" => 1792233135
      "open" => 82.825
      "high" => 82.946
      "low" => 82.815
      "close" => 82.909
    ]
    [
      "bucket" => 1792233300
      "open" => 82.909
      "high" => 82.961
      "low" => 82.867
      "close" => 82.928
    ]
    [
      "bucket" => 1792233465
      "open" => 82.928
      "high" => 82.941
      "low" => 82.848
      "close" => 82.865
    ]
    [
      "bucket" => 1792233630
      "open" => 82.862
      "high" => 82.862
      "low" => 82.756
      "close" => 82.782
    ]
    [
      "bucket" => 1792233795
      "open" => 82.785
      "high" => 82.943
      "low" => 82.748
      "close" => 82.898
    ]
    [
      "bucket" => 1792233960
      "open" => 82.895
      "high" => 83.058
      "low" => 82.829
      "close" => 83.026
    ]
    [
      "bucket" => 1792234125
      "open" => 83.029
      "high" => 83.235
      "low" => 82.982
      "close" => 83.225
    ]
    [
      "bucket" => 1792234290
      "open" => 83.229
      "high" => 83.233
      "low" => 83.07
      "close" => 83.098
    ]
    [
      "bucket" => 1792234455
      "open" => 83.098
      "high" => 83.145
      "low" => 83.048
      "close" => 83.097
    ]
    [
      "bucket" => 1792234620
      "open" => 83.097
      "high" => 83.126
      "low" => 82.95
      "close" => 82.981
    ]
    [
      "bucket" => 1792234785
      "open" => 82.981
      "high" => 82.991
      "low" => 82.896
      "close" => 82.971
    ]
    [
      "bucket" => 1792234950
      "open" => 82.974
      "high" => 83.002
      "low" => 82.906
      "close" => 82.979
    ]
    [
      "bucket" => 1792235115
      "open" => 82.997
      "high" => 83.026
      "low" => 82.94
      "close" => 82.996
    ]
    [
      "bucket" => 1792235280
      "open" => 82.996
      "high" => 82.996
      "low" => 82.852
      "close" => 82.977
    ]
    [
      "bucket" => 1792235445
      "open" => 82.981
      "high" => 83.123
      "low" => 82.981
      "close" => 83.085
    ]
    [
      "bucket" => 1792235610
      "open" => 83.088
      "high" => 83.134
      "low" => 83.056
      "close" => 83.116
    ]
    [
      "bucket" => 1792235775
      "open" => 83.109
      "high" => 83.222
      "low" => 83.062
      "close" => 83.1
    ]
    [
      "bucket" => 1792235940
      "open" => 83.105
      "high" => 83.123
      "low" => 83.012
      "close" => 83.034
    ]
    [
      "bucket" => 1792236105
      "open" => 83.038
      "high" => 83.076
      "low" => 82.958
      "close" => 83.011
    ]
    [
      "bucket" => 1792236270
      "open" => 83.019
      "high" => 83.049
      "low" => 82.905
      "close" => 82.918
    ]
    [
      "bucket" => 1792236435
      "open" => 82.918
      "high" => 83.127
      "low" => 82.908
      "close" => 83.119
    ]
    [
      "bucket" => 1792236600
      "open" => 83.121
      "high" => 83.18
      "low" => 83.035
      "close" => 83.082
    ]
    [
      "bucket" => 1792236765
      "open" => 83.082
      "high" => 83.175
      "low" => 83.066
      "close" => 83.125
    ]
    [
      "bucket" => 1792236930
      "open" => 83.119
      "high" => 83.241
      "low" => 83.106
      "close" => 83.142
    ]
    [
      "bucket" => 1792237095
      "open" => 83.142
      "high" => 83.306
      "low" => 83.132
      "close" => 83.239
    ]
    [
      "bucket" => 1792237260
      "open" => 83.233
      "high" => 83.256
      "low" => 83.129
      "close" => 83.228
    ]
    [
      "bucket" => 1792237425
      "open" => 83.225
      "high" => 83.257
      "low" => 82.978
      "close" => 82.984
    ]
    [
      "bucket" => 1792237590
      "open" => 82.976
      "high" => 83.073
      "low" => 82.948
      "close" => 83.05
    ]
    [
      "bucket" => 1792237755
      "open" => 83.048
      "high" => 83.18
      "low" => 83.031
      "close" => 83.179
    ]
    [
      "bucket" => 1792237920
      "open" => 83.179
      "high" => 83.238
      "low" => 83.067
      "close" => 83.237
    ]
    [
      "bucket" => 1792238085
      "open" => 83.237
      "high" => 83.25
      "low" => 83.169
      "close" => 83.209
    ]
    [
      "bucket" => 1792238250
      "open" => 83.212
      "high" => 83.284
      "low" => 83.162
      "close" => 83.222
    ]
    [
      "bucket" => 1792238415
      "open" => 83.222
      "high" => 83.251
      "low" => 83.125
      "close" => 83.125
    ]
    [
      "bucket" => 1792238580
      "open" => 83.125
      "high" => 83.156
      "low" => 83.07
      "close" => 83.089
    ]
    [
      "bucket" => 1792238745
      "open" => 83.086
      "high" => 83.22
      "low" => 83.072
      "close" => 83.206
    ]
    [
      "bucket" => 1792238910
      "open" => 83.206
      "high" => 83.308
      "low" => 83.183
      "close" => 83.254
    ]
    [
      "bucket" => 1792239075
      "open" => 83.257
      "high" => 83.392
      "low" => 83.231
      "close" => 83.385
    ]
    [
      "bucket" => 1792239240
      "open" => 83.403
      "high" => 83.424
      "low" => 83.312
      "close" => 83.326
    ]
    [
      "bucket" => 1792239405
      "open" => 83.326
      "high" => 83.335
      "low" => 83.217
      "close" => 83.276
    ]
    [
      "bucket" => 1792239570
      "open" => 83.276
      "high" => 83.375
      "low" => 83.239
      "close" => 83.292
    ]
    [
      "bucket" => 1792239735
      "open" => 83.292
      "high" => 83.392
      "low" => 83.277
      "close" => 83.378
    ]
    [
      "bucket" => 1792239900
      "open" => 83.378
      "high" => 83.469
      "low" => 83.338
      "close" => 83.443
    ]
    [
      "bucket" => 1792240065
      "open" => 83.443
      "high" => 83.45
      "low" => 83.274
      "close" => 83.364
    ]
    [
      "bucket" => 1792240230
      "open" => 83.361
      "high" => 83.381
      "low" => 83.237
      "close" => 83.261
    ]
    [
      "bucket" => 1792240395
      "open" => 83.261
      "high" => 83.357
      "low" => 83.202
      "close" => 83.202
    ]
    [
      "bucket" => 1792240560
      "open" => 83.209
      "high" => 83.278
      "low" => 83.149
      "close" => 83.27
    ]
    [
      "bucket" => 1792240725
      "open" => 83.272
      "high" => 83.467
      "low" => 83.263
      "close" => 83.46
    ]
    [
      "bucket" => 1792240890
      "open" => 83.46
      "high" => 83.577
      "low" => 83.416
      "close" => 83.573
    ]
    [
      "bucket" => 1792241055
      "open" => 83.564
      "high" => 83.657
      "low" => 83.534
      "close" => 83.629
    ]
    [
      "bucket" => 1792241220
      "open" => 83.635
      "high" => 83.635
      "low" => 83.504
      "close" => 83.614
    ]
    [
      "bucket" => 1792241385
      "open" => 83.614
      "high" => 83.648
      "low" => 83.462
      "close" => 83.471
    ]
    [
      "bucket" => 1792241550
      "open" => 83.471
      "high" => 83.48
      "low" => 83.299
      "close" => 83.424
    ]
    [
      "bucket" => 1792241715
      "open" => 83.424
      "high" => 83.512
      "low" => 83.395
      "close" => 83.48
    ]
    [
      "bucket" => 1792241880
      "open" => 83.471
      "high" => 83.541
      "low" => 83.283
      "close" => 83.283
    ]
    [
      "bucket" => 1792242045
      "open" => 83.28
      "high" => 83.39
      "low" => 83.267
      "close" => 83.303
    ]
    [
      "bucket" => 1792242210
      "open" => 83.301
      "high" => 83.406
      "low" => 83.269
      "close" => 83.395
    ]
    [
      "bucket" => 1792242375
      "open" => 83.395
      "high" => 83.425
      "low" => 83.32
      "close" => 83.36
    ]
    [
      "bucket" => 1792242540
      "open" => 83.362
      "high" => 83.468
      "low" => 83.3
      "close" => 83.344
    ]
    [
      "bucket" => 1792242705
      "open" => 83.334
      "high" => 83.336
      "low" => 83.18
      "close" => 83.22
    ]
    [
      "bucket" => 1792242870
      "open" => 83.213
      "high" => 83.396
      "low" => 83.205
      "close" => 83.376
    ]
    [
      "bucket" => 1792243035
      "open" => 83.376
      "high" => 83.386
      "low" => 83.232
      "close" => 83.254
    ]
    [
      "bucket" => 1792243200
      "open" => 83.256
      "high" => 83.38
      "low" => 83.24
      "close" => 83.282
    ]
    [
      "bucket" => 1792243365
      "open" => 83.282
      "high" => 83.443
      "low" => 83.266
      "close" => 83.398
    ]
    [
      "bucket" => 1792243530
      "open" => 83.398
      "high" => 83.618
      "low" => 83.36
      "close" => 83.615
    ]
    [
      "bucket" => 1792243695
      "open" => 83.62
      "high" => 83.753
      "low" => 83.609
      "close" => 83.63
    ]
    [
      "bucket" => 1792243860
      "open" => 83.63
      "high" => 83.63
      "low" => 83.499
      "close" => 83.554
    ]
    [
      "bucket" => 1792244025
      "open" => 83.541
      "high" => 83.717
      "low" => 83.535
      "close" => 83.645
    ]
    [
      "bucket" => 1792244190
      "open" => 83.645
      "high" => 83.715
      "low" => 83.607
      "close" => 83.622
    ]
    [
      "bucket" => 1792244355
      "open" => 83.619
      "high" => 83.721
      "low" => 83.589
      "close" => 83.693
    ]
    [
      "bucket" => 1792244520
      "open" => 83.693
      "high" => 83.872
      "low" => 83.674
      "close" => 83.833
    ]
    [
      "bucket" => 1792244685
      "open" => 83.825
      "high" => 83.847
      "low" => 83.719
      "close" => 83.81
    ]
    [
      "bucket" => 1792244850
      "open" => 83.81
      "high" => 83.819
      "low" => 83.65
      "close" => 83.657
    ]
    [
      "bucket" => 1792245015
      "open" => 83.657
      "high" => 83.671
      "low" => 83.595
      "close" => 83.666
    ]
    [
      "bucket" => 1792245180
      "open" => 83.663
      "high" => 83.677
      "low" => 83.52
      "close" => 83.559
    ]
    [
      "bucket" => 1792245345
      "open" => 83.556
      "high" => 83.63
      "low" => 83.511
      "close" => 83.549
    ]
    [
      "bucket" => 1792245510
      "open" => 83.549
      "high" => 83.631
      "low" => 83.486
      "close" => 83.631
    ]
    [
      "bucket" => 1792245675
      "open" => 83.631
      "high" => 83.664
      "low" => 83.604
      "close" => 83.615
    ]
    [
      "bucket" => 1792245840
      "open" => 83.615
      "high" => 83.832
      "low" => 83.602
      "close" => 83.811
    ]
    [
      "bucket" => 1792246005
      "open" => 83.813
      "high" => 83.874
      "low" => 83.751
      "close" => 83.835
    ]
    [
      "bucket" => 1792246170
      "open" => 83.839
      "high" => 84.026
      "low" => 83.763
      "close" => 83.959
    ]
    [
      "bucket" => 1792246335
      "open" => 83.955
      "high" => 84.01
      "low" => 83.892
      "close" => 83.976
    ]
    [
      "bucket" => 1792246500
      "open" => 83.976
      "high" => 84.036
      "low" => 83.95
      "close" => 84.015
    ]
    [
      "bucket" => 1792246665
      "open" => 84.015
      "high" => 84.052
      "low" => 83.92
      "close" => 83.985
    ]
    [
      "bucket" => 1792246830
      "open" => 83.985
      "high" => 84.061
      "low" => 83.977
      "close" => 84.023
    ]
    [
      "bucket" => 1792246995
      "open" => 84.023
      "high" => 84.075
      "low" => 83.955
      "close" => 84.023
    ]
    [
      "bucket" => 1792247160
      "open" => 84.033
      "high" => 84.134
      "low" => 84.025
      "close" => 84.076
    ]
    [
      "bucket" => 1792247325
      "open" => 84.076
      "high" => 84.079
      "low" => 83.901
      "close" => 83.925
    ]
    [
      "bucket" => 1792247490
      "open" => 83.927
      "high" => 83.963
      "low" => 83.741
      "close" => 83.768
    ]
    [
      "bucket" => 1792247655
      "open" => 83.764
      "high" => 83.94
      "low" => 83.761
      "close" => 83.808
    ]
    [
      "bucket" => 1792247820
      "open" => 83.81
      "high" => 83.838
      "low" => 83.659
      "close" => 83.659
    ]
    [
      "bucket" => 1792247985
      "open" => 83.656
      "high" => 83.668
      "low" => 83.353
      "close" => 83.427
    ]
    [
      "bucket" => 1792248150
      "open" => 83.427
      "high" => 83.593
      "low" => 83.426
      "close" => 83.581
    ]
    [
      "bucket" => 1792248315
      "open" => 83.581
      "high" => 83.638
      "low" => 83.52
      "close" => 83.596
    ]
    [
      "bucket" => 1792248480
      "open" => 83.585
      "high" => 83.643
      "low" => 83.442
      "close" => 83.485
    ]
    [
      "bucket" => 1792248645
      "open" => 83.485
      "high" => 83.662
      "low" => 83.384
      "close" => 83.644
    ]
    [
      "bucket" => 1792248810
      "open" => 83.656
      "high" => 83.74
      "low" => 83.628
      "close" => 83.713
    ]
    [
      "bucket" => 1792248975
      "open" => 83.709
      "high" => 83.809
      "low" => 83.664
      "close" => 83.691
    ]
    [
      "bucket" => 1792249140
      "open" => 83.691
      "high" => 83.708
      "low" => 83.605
      "close" => 83.679
    ]
    [
      "bucket" => 1792249305
      "open" => 83.682
      "high" => 83.763
      "low" => 83.589
      "close" => 83.589
    ]
    [
      "bucket" => 1792249470
      "open" => 83.591
      "high" => 83.658
      "low" => 83.585
      "close" => 83.62
    ]
    [
      "bucket" => 1792249635
      "open" => 83.613
      "high" => 83.661
      "low" => 83.597
      "close" => 83.603
    ]
    [
      "bucket" => 1792249800
      "open" => 83.603
      "high" => 83.636
      "low" => 83.453
      "close" => 83.457
    ]
    [
      "bucket" => 1792249965
      "open" => 83.457
      "high" => 83.609
      "low" => 83.445
      "close" => 83.572
    ]
    [
      "bucket" => 1792250130
      "open" => 83.572
      "high" => 83.722
      "low" => 83.554
      "close" => 83.556
    ]
    [
      "bucket" => 1792250295
      "open" => 83.556
      "high" => 83.709
      "low" => 83.554
      "close" => 83.601
    ]
    [
      "bucket" => 1792250460
      "open" => 83.601
      "high" => 83.79
      "low" => 83.502
      "close" => 83.789
    ]
    [
      "bucket" => 1792250625
      "open" => 83.792
      "high" => 83.807
      "low" => 83.677
      "close" => 83.724
    ]
    [
      "bucket" => 1792250790
      "open" => 83.727
      "high" => 83.825
      "low" => 83.674
      "close" => 83.825
    ]
    [
      "bucket" => 1792250955
      "open" => 83.82
      "high" => 83.938
      "low" => 83.789
      "close" => 83.932
    ]
    [
      "bucket" => 1792251120
      "open" => 83.939
      "high" => 84.095
      "low" => 83.93
      "close" => 84.09
    ]
    [
      "bucket" => 1792251285
      "open" => 84.094
      "high" => 84.378
      "low" => 84.081
      "close" => 84.376
    ]
    [
      "bucket" => 1792251450
      "open" => 84.374
      "high" => 84.399
      "low" => 84.224
      "close" => 84.242
    ]
    [
      "bucket" => 1792251615
      "open" => 84.232
      "high" => 84.36
      "low" => 84.194
      "close" => 84.262
    ]
    [
      "bucket" => 1792251780
      "open" => 84.267
      "high" => 84.386
      "low" => 84.204
      "close" => 84.288
    ]
    [
      "bucket" => 1792251945
      "open" => 84.291
      "high" => 84.405
      "low" => 84.291
      "close" => 84.34
    ]
    [
      "bucket" => 1792252110
      "open" => 84.34
      "high" => 84.34
      "low" => 84.176
      "close" => 84.216
    ]
    [
      "bucket" => 1792252275
      "open" => 84.216
      "high" => 84.327
      "low" => 84.216
      "close" => 84.233
    ]
    [
      "bucket" => 1792252440
      "open" => 84.233
      "high" => 84.243
      "low" => 84.096
      "close" => 84.128
    ]
    [
      "bucket" => 1792252605
      "open" => 84.126
      "high" => 84.234
      "low" => 84.093
      "close" => 84.226
    ]
    [
      "bucket" => 1792252770
      "open" => 84.228
      "high" => 84.317
      "low" => 84.208
      "close" => 84.314
    ]
    [
      "bucket" => 1792252935
      "open" => 84.317
      "high" => 84.455
      "low" => 84.248
      "close" => 84.444
    ]
    [
      "bucket" => 1792253100
      "open" => 84.452
      "high" => 84.554
      "low" => 84.385
      "close" => 84.554
    ]
    [
      "bucket" => 1792253265
      "open" => 84.554
      "high" => 84.696
      "low" => 84.499
      "close" => 84.677
    ]
    [
      "bucket" => 1792253430
      "open" => 84.677
      "high" => 84.763
      "low" => 84.592
      "close" => 84.758
    ]
    [
      "bucket" => 1792253595
      "open" => 84.758
      "high" => 84.77
      "low" => 84.629
      "close" => 84.693
    ]
    [
      "bucket" => 1792253760
      "open" => 84.693
      "high" => 84.703
      "low" => 84.571
      "close" => 84.607
    ]
    [
      "bucket" => 1792253925
      "open" => 84.608
      "high" => 84.636
      "low" => 84.525
      "close" => 84.549
    ]
    [
      "bucket" => 1792254090
      "open" => 84.549
      "high" => 84.659
      "low" => 84.398
      "close" => 84.46
    ]
    [
      "bucket" => 1792254255
      "open" => 84.458
      "high" => 84.484
      "low" => 84.357
      "close" => 84.374
    ]
    [
      "bucket" => 1792254420
      "open" => 84.368
      "high" => 84.387
      "low" => 84.297
      "close" => 84.315
    ]
    [
      "bucket" => 1792254585
      "open" => 84.317
      "high" => 84.443
      "low" => 84.201
      "close" => 84.42
    ]
    [
      "bucket" => 1792254750
      "open" => 84.424
      "high" => 84.461
      "low" => 84.24
      "close" => 84.32
    ]
    [
      "bucket" => 1792254915
      "open" => 84.32
      "high" => 84.362
      "low" => 84.246
      "close" => 84.359
    ]
    [
      "bucket" => 1792255080
      "open" => 84.359
      "high" => 84.517
      "low" => 84.323
      "close" => 84.403
    ]
    [
      "bucket" => 1792255245
      "open" => 84.403
      "high" => 84.555
      "low" => 84.344
      "close" => 84.555
    ]
    [
      "bucket" => 1792255410
      "open" => 84.555
      "high" => 84.647
      "low" => 84.516
      "close" => 84.63
    ]
    [
      "bucket" => 1792255575
      "open" => 84.63
      "high" => 84.969
      "low" => 84.624
      "close" => 84.911
    ]
    [
      "bucket" => 1792255740
      "open" => 84.909
      "high" => 85.037
      "low" => 84.894
      "close" => 84.947
    ]
    [
      "bucket" => 1792255905
      "open" => 84.944
      "high" => 84.965
      "low" => 84.757
      "close" => 84.785
    ]
    [
      "bucket" => 1792256070
      "open" => 84.785
      "high" => 84.909
      "low" => 84.707
      "close" => 84.903
    ]
    [
      "bucket" => 1792256235
      "open" => 84.897
      "high" => 85.051
      "low" => 84.895
      "close" => 84.959
    ]
    [
      "bucket" => 1792256400
      "open" => 84.962
      "high" => 85.116
      "low" => 84.962
      "close" => 85.109
    ]
    [
      "bucket" => 1792256565
      "open" => 85.086
      "high" => 85.195
      "low" => 85.081
      "close" => 85.183
    ]
    [
      "bucket" => 1792256730
      "open" => 85.177
      "high" => 85.177
      "low" => 85.03
      "close" => 85.084
    ]
    [
      "bucket" => 1792256895
      "open" => 85.09
      "high" => 85.164
      "low" => 85.069
      "close" => 85.136
    ]
    [
      "bucket" => 1792257060
      "open" => 85.136
      "high" => 85.313
      "low" => 85.103
      "close" => 85.157
    ]
    [
      "bucket" => 1792257225
      "open" => 85.157
      "high" => 85.269
      "low" => 85.116
      "close" => 85.263
    ]
    [
      "bucket" => 1792257390
      "open" => 85.266
      "high" => 85.315
      "low" => 85.199
      "close" => 85.234
    ]
    [
      "bucket" => 1792257555
      "open" => 85.239
      "high" => 85.326
      "low" => 85.214
      "close" => 85.297
    ]
    [
      "bucket" => 1792257720
      "open" => 85.3
      "high" => 85.421
      "low" => 85.3
      "close" => 85.376
    ]
    [
      "bucket" => 1792257885
      "open" => 85.37
      "high" => 85.398
      "low" => 85.042
      "close" => 85.166
    ]
    [
      "bucket" => 1792258050
      "open" => 85.163
      "high" => 85.282
      "low" => 85.133
      "close" => 85.206
    ]
    [
      "bucket" => 1792258215
      "open" => 85.202
      "high" => 85.251
      "low" => 85.119
      "close" => 85.206
    ]
    [
      "bucket" => 1792258380
      "open" => 85.206
      "high" => 85.247
      "low" => 85.005
      "close" => 85.036
    ]
    [
      "bucket" => 1792258545
      "open" => 85.036
      "high" => 85.206
      "low" => 85.035
      "close" => 85.167
    ]
    [
      "bucket" => 1792258710
      "open" => 85.171
      "high" => 85.204
      "low" => 85.075
      "close" => 85.129
    ]
    [
      "bucket" => 1792258875
      "open" => 85.129
      "high" => 85.239
      "low" => 85.126
      "close" => 85.199
    ]
    [
      "bucket" => 1792259040
      "open" => 85.201
      "high" => 85.383
      "low" => 85.155
      "close" => 85.351
    ]
    [
      "bucket" => 1792259205
      "open" => 85.344
      "high" => 85.476
      "low" => 85.317
      "close" => 85.325
    ]
    [
      "bucket" => 1792259370
      "open" => 85.323
      "high" => 85.427
      "low" => 85.261
      "close" => 85.343
    ]
    [
      "bucket" => 1792259535
      "open" => 85.346
      "high" => 85.453
      "low" => 85.338
      "close" => 85.361
    ]
    [
      "bucket" => 1792259700
      "open" => 85.363
      "high" => 85.522
      "low" => 85.36
      "close" => 85.481
    ]
    [
      "bucket" => 1792259865
      "open" => 85.484
      "high" => 85.526
      "low" => 85.394
      "close" => 85.448
    ]
    [
      "bucket" => 1792260030
      "open" => 85.446
      "high" => 85.519
      "low" => 85.373
      "close" => 85.389
    ]
    [
      "bucket" => 1792260195
      "open" => 85.387
      "high" => 85.458
      "low" => 85.311
      "close" => 85.454
    ]
    [
      "bucket" => 1792260360
      "open" => 85.454
      "high" => 85.565
      "low" => 85.43
      "close" => 85.553
    ]
    [
      "bucket" => 1792260525
      "open" => 85.556
      "high" => 85.583
      "low" => 85.468
      "close" => 85.52
    ]
    [
      "bucket" => 1792260690
      "open" => 85.52
      "high" => 85.635
      "low" => 85.514
      "close" => 85.629
    ]
    [
      "bucket" => 1792260855
      "open" => 85.632
      "high" => 85.704
      "low" => 85.608
      "close" => 85.704
    ]
    [
      "bucket" => 1792261020
      "open" => 85.707
      "high" => 85.792
      "low" => 85.685
      "close" => 85.709
    ]
    [
      "bucket" => 1792261185
      "open" => 85.706
      "high" => 85.718
      "low" => 85.579
      "close" => 85.608
    ]
    [
      "bucket" => 1792261350
      "open" => 85.604
      "high" => 85.629
      "low" => 85.472
      "close" => 85.566
    ]
    [
      "bucket" => 1792261515
      "open" => 85.561
      "high" => 85.578
      "low" => 85.265
      "close" => 85.301
    ]
    [
      "bucket" => 1792261680
      "open" => 85.301
      "high" => 85.336
      "low" => 85.176
      "close" => 85.318
    ]
    [
      "bucket" => 1792261845
      "open" => 85.318
      "high" => 85.477
      "low" => 85.288
      "close" => 85.474
    ]
    [
      "bucket" => 1792262010
      "open" => 85.485
      "high" => 85.538
      "low" => 85.41
      "close" => 85.43
    ]
    [
      "bucket" => 1792262175
      "open" => 85.433
      "high" => 85.436
      "low" => 85.254
      "close" => 85.265
    ]
    [
      "bucket" => 1792262340
      "open" => 85.269
      "high" => 85.331
      "low" => 85.225
      "close" => 85.273
    ]
    [
      "bucket" => 1792262505
      "open" => 85.282
      "high" => 85.364
      "low" => 85.271
      "close" => 85.309
    ]
    [
      "bucket" => 1792262670
      "open" => 85.309
      "high" => 85.315
      "low" => 85.19
      "close" => 85.23
    ]
    [
      "bucket" => 1792262835
      "open" => 85.227
      "high" => 85.292
      "low" => 85.185
      "close" => 85.192
    ]
    [
      "bucket" => 1792263000
      "open" => 85.192
      "high" => 85.265
      "low" => 85.135
      "close" => 85.265
    ]
    [
      "bucket" => 1792263165
      "open" => 85.265
      "high" => 85.296
      "low" => 85.199
      "close" => 85.235
    ]
    [
      "bucket" => 1792263330
      "open" => 85.235
      "high" => 85.344
      "low" => 85.109
      "close" => 85.29
    ]
    [
      "bucket" => 1792263495
      "open" => 85.29
      "high" => 85.315
      "low" => 85.236
      "close" => 85.288
    ]
    [
      "bucket" => 1792263660
      "open" => 85.288
      "high" => 85.338
      "low" => 85.246
      "close" => 85.317
    ]
    [
      "bucket" => 1792263825
      "open" => 85.317
      "high" => 85.358
      "low" => 85.262
      "close" => 85.286
    ]
    [
      "bucket" => 1792263990
      "open" => 85.284
      "high" => 85.456
      "low" => 85.246
      "close" => 85.357
    ]
    [
      "bucket" => 1792264155
      "open" => 85.357
      "high" => 85.516
      "low" => 85.257
      "close" => 85.51
    ]
    [
      "bucket" => 1792264320
      "open" => 85.514
      "high" => 85.551
      "low" => 85.43
      "close" => 85.45
    ]
    [
      "bucket" => 1792264485
      "open" => 85.446
      "high" => 85.449
      "low" => 85.275
      "close" => 85.432
    ]
    [
      "bucket" => 1792264650
      "open" => 85.432
      "high" => 85.442
      "low" => 85.318
      "close" => 85.378
    ]
    [
      "bucket" => 1792264815
      "open" => 85.376
      "high" => 85.423
      "low" => 85.342
      "close" => 85.413
    ]
    [
      "bucket" => 1792264980
      "open" => 85.413
      "high" => 85.478
      "low" => 85.36
      "close" => 85.453
    ]
    [
      "bucket" => 1792265145
      "open" => 85.453
      "high" => 85.627
      "low" => 85.453
      "close" => 85.618
    ]
    [
      "bucket" => 1792265310
      "open" => 85.622
      "high" => 85.729
      "low" => 85.6
      "close" => 85.662
    ]
    [
      "bucket" => 1792265475
      "open" => 85.664
      "high" => 85.685
      "low" => 85.508
      "close" => 85.527
    ]
    [
      "bucket" => 1792265640
      "open" => 85.524
      "high" => 85.532
      "low" => 85.37
      "close" => 85.466
    ]
    [
      "bucket" => 1792265805
      "open" => 85.466
      "high" => 85.556
      "low" => 85.421
      "close" => 85.504
    ]
    [
      "bucket" => 1792265970
      "open" => 85.506
      "high" => 85.664
      "low" => 85.43
      "close" => 85.633
    ]
    [
      "bucket" => 1792266135
      "open" => 85.646
      "high" => 85.777
      "low" => 85.633
      "close" => 85.771
    ]
    [
      "bucket" => 1792266300
      "open" => 85.78
      "high" => 85.883
      "low" => 85.78
      "close" => 85.851
    ]
    [
      "bucket" => 1792266465
      "open" => 85.845
      "high" => 85.911
      "low" => 85.743
      "close" => 85.765
    ]
    [
      "bucket" => 1792266630
      "open" => 85.769
      "high" => 86.019
      "low" => 85.767
      "close" => 86.018
    ]
    [
      "bucket" => 1792266795
      "open" => 86.025
      "high" => 86.071
      "low" => 85.883
      "close" => 85.934
    ]
    [
      "bucket" => 1792266960
      "open" => 85.934
      "high" => 85.941
      "low" => 85.798
      "close" => 85.868
    ]
    [
      "bucket" => 1792267125
      "open" => 85.868
      "high" => 85.913
      "low" => 85.803
      "close" => 85.864
    ]
    [
      "bucket" => 1792267290
      "open" => 85.867
      "high" => 85.961
      "low" => 85.811
      "close" => 85.811
    ]
    [
      "bucket" => 1792267455
      "open" => 85.811
      "high" => 85.909
      "low" => 85.781
      "close" => 85.804
    ]
    [
      "bucket" => 1792267620
      "open" => 85.8
      "high" => 85.905
      "low" => 85.774
      "close" => 85.891
    ]
    [
      "bucket" => 1792267785
      "open" => 85.887
      "high" => 85.914
      "low" => 85.763
      "close" => 85.791
    ]
    [
      "bucket" => 1792267950
      "open" => 85.789
      "high" => 86.065
      "low" => 85.789
      "close" => 86.051
    ]
    [
      "bucket" => 1792268115
      "open" => 86.056
      "high" => 86.056
      "low" => 85.948
      "close" => 85.967
    ]
    [
      "bucket" => 1792268280
      "open" => 85.97
      "high" => 86.041
      "low" => 85.938
      "close" => 86.026
    ]
    [
      "bucket" => 1792268445
      "open" => 86.029
      "high" => 86.131
      "low" => 85.976
      "close" => 86.026
    ]
    [
      "bucket" => 1792268610
      "open" => 86.019
      "high" => 86.019
      "low" => 85.831
      "close" => 85.874
    ]
    [
      "bucket" => 1792268775
      "open" => 85.874
      "high" => 86.02
      "low" => 85.785
      "close" => 85.998
    ]
    [
      "bucket" => 1792268940
      "open" => 86.0
      "high" => 86.018
      "low" => 85.937
      "close" => 85.937
    ]
    [
      "bucket" => 1792269105
      "open" => 85.937
      "high" => 86.065
      "low" => 85.93
      "close" => 85.999
    ]
    [
      "bucket" => 1792269270
      "open" => 85.999
      "high" => 86.084
      "low" => 85.937
      "close" => 85.955
    ]
    [
      "bucket" => 1792269435
      "open" => 85.958
      "high" => 86.121
      "low" => 85.89
      "close" => 86.102
    ]
    [
      "bucket" => 1792269600
      "open" => 86.106
      "high" => 86.16
      "low" => 86.03
      "close" => 86.104
    ]
    [
      "bucket" => 1792269765
      "open" => 86.107
      "high" => 86.169
      "low" => 86.09
      "close" => 86.113
    ]
    [
      "bucket" => 1792269930
      "open" => 86.113
      "high" => 86.125
      "low" => 86.023
      "close" => 86.097
    ]
    [
      "bucket" => 1792270095
      "open" => 86.097
      "high" => 86.107
      "low" => 85.943
      "close" => 85.984
    ]
    [
      "bucket" => 1792270260
      "open" => 85.987
      "high" => 86.154
      "low" => 85.987
      "close" => 86.152
    ]
    [
      "bucket" => 1792270425
      "open" => 86.158
      "high" => 86.357
      "low" => 86.158
      "close" => 86.294
    ]
    [
      "bucket" => 1792270590
      "open" => 86.29
      "high" => 86.3
      "low" => 86.159
      "close" => 86.248
    ]
    [
      "bucket" => 1792270755
      "open" => 86.248
      "high" => 86.295
      "low" => 86.159
      "close" => 86.178
    ]
    [
      "bucket" => 1792270920
      "open" => 86.18
      "high" => 86.18
      "low" => 86.067
      "close" => 86.15
    ]
    [
      "bucket" => 1792271085
      "open" => 86.15
      "high" => 86.23
      "low" => 86.116
      "close" => 86.136
    ]
    [
      "bucket" => 1792271250
      "open" => 86.143
      "high" => 86.143
      "low" => 85.983
      "close" => 86.03
    ]
    [
      "bucket" => 1792271415
      "open" => 86.03
      "high" => 86.252
      "low" => 86.03
      "close" => 86.243
    ]
    [
      "bucket" => 1792271580
      "open" => 86.245
      "high" => 86.362
      "low" => 86.196
      "close" => 86.326
    ]
    [
      "bucket" => 1792271745
      "open" => 86.324
      "high" => 86.324
      "low" => 86.123
      "close" => 86.128
    ]
    [
      "bucket" => 1792271910
      "open" => 86.131
      "high" => 86.213
      "low" => 86.117
      "close" => 86.158
    ]
    [
      "bucket" => 1792272075
      "open" => 86.158
      "high" => 86.193
      "low" => 86.023
      "close" => 86.046
    ]
    [
      "bucket" => 1792272240
      "open" => 86.043
      "high" => 86.105
      "low" => 85.959
      "close" => 85.965
    ]
    [
      "bucket" => 1792272405
      "open" => 85.965
      "high" => 86.085
      "low" => 85.945
      "close" => 86.024
    ]
    [
      "bucket" => 1792272570
      "open" => 86.027
      "high" => 86.094
      "low" => 85.988
      "close" => 86.047
    ]
    [
      "bucket" => 1792272735
      "open" => 86.047
      "high" => 86.099
      "low" => 85.884
      "close" => 85.902
    ]
    [
      "bucket" => 1792272900
      "open" => 85.907
      "high" => 86.129
      "low" => 85.899
      "close" => 86.108
    ]
    [
      "bucket" => 1792273065
      "open" => 86.111
      "high" => 86.286
      "low" => 86.098
      "close" => 86.27
    ]
    [
      "bucket" => 1792273230
      "open" => 86.27
      "high" => 86.278
      "low" => 86.186
      "close" => 86.189
    ]
    [
      "bucket" => 1792273395
      "open" => 86.191
      "high" => 86.273
      "low" => 86.177
      "close" => 86.22
    ]
    [
      "bucket" => 1792273560
      "open" => 86.22
      "high" => 86.242
      "low" => 86.119
      "close" => 86.169
    ]
    [
      "bucket" => 1792273725
      "open" => 86.169
      "high" => 86.196
      "low" => 86.129
      "close" => 86.164
    ]
    [
      "bucket" => 1792273890
      "open" => 86.164
      "high" => 86.217
      "low" => 86.082
      "close" => 86.091
    ]
    [
      "bucket" => 1792274055
      "open" => 86.091
      "high" => 86.305
      "low" => 86.091
      "close" => 86.251
    ]
    [
      "bucket" => 1792274220
      "open" => 86.251
      "high" => 86.447
      "low" => 86.217
      "close" => 86.435
    ]
    [
      "bucket" => 1792274385
      "open" => 86.426
      "high" => 86.497
      "low" => 86.382
      "close" => 86.483
    ]
    [
      "bucket" => 1792274550
      "open" => 86.479
      "high" => 86.609
      "low" => 86.457
      "close" => 86.524
    ]
    [
      "bucket" => 1792274715
      "open" => 86.52
      "high" => 86.579
      "low" => 86.448
      "close" => 86.48
    ]
    [
      "bucket" => 1792274880
      "open" => 86.476
      "high" => 86.494
      "low" => 86.389
      "close" => 86.42
    ]
    [
      "bucket" => 1792275045
      "open" => 86.42
      "high" => 86.554
      "low" => 86.383
      "close" => 86.511
    ]
    [
      "bucket" => 1792275210
      "open" => 86.511
      "high" => 86.543
      "low" => 86.463
      "close" => 86.48
    ]
    [
      "bucket" => 1792275375
      "open" => 86.477
      "high" => 86.574
      "low" => 86.428
      "close" => 86.479
    ]
    [
      "bucket" => 1792275540
      "open" => 86.479
      "high" => 86.576
      "low" => 86.394
      "close" => 86.576
    ]
    [
      "bucket" => 1792275705
      "open" => 86.576
      "high" => 86.925
      "low" => 86.574
      "close" => 86.919
    ]
    [
      "bucket" => 1792275870
      "open" => 86.921
      "high" => 86.951
      "low" => 86.821
      "close" => 86.943
    ]
    [
      "bucket" => 1792276035
      "open" => 86.94
      "high" => 87.006
      "low" => 86.869
      "close" => 86.898
    ]
    [
      "bucket" => 1792276200
      "open" => 86.9
      "high" => 87.013
      "low" => 86.89
      "close" => 86.938
    ]
    [
      "bucket" => 1792276365
      "open" => 86.942
      "high" => 86.999
      "low" => 86.879
      "close" => 86.898
    ]
    [
      "bucket" => 1792276530
      "open" => 86.898
      "high" => 86.944
      "low" => 86.776
      "close" => 86.794
    ]
    [
      "bucket" => 1792276695
      "open" => 86.787
      "high" => 86.866
      "low" => 86.676
      "close" => 86.708
    ]
    [
      "bucket" => 1792276860
      "open" => 86.708
      "high" => 86.76
      "low" => 86.649
      "close" => 86.717
    ]
    [
      "bucket" => 1792277025
      "open" => 86.717
      "high" => 86.816
      "low" => 86.683
      "close" => 86.816
    ]
    [
      "bucket" => 1792277190
      "open" => 86.816
      "high" => 86.984
      "low" => 86.813
      "close" => 86.936
    ]
    [
      "bucket" => 1792277355
      "open" => 86.942
      "high" => 87.013
      "low" => 86.889
      "close" => 86.953
    ]
    [
      "bucket" => 1792277520
      "open" => 86.953
      "high" => 87.101
      "low" => 86.941
      "close" => 87.097
    ]
    [
      "bucket" => 1792277685
      "open" => 87.094
      "high" => 87.282
      "low" => 87.063
      "close" => 87.201
    ]
    [
      "bucket" => 1792277850
      "open" => 87.204
      "high" => 87.251
      "low" => 87.044
      "close" => 87.095
    ]
    [
      "bucket" => 1792278015
      "open" => 87.093
      "high" => 87.166
      "low" => 86.988
      "close" => 87.132
    ]
    [
      "bucket" => 1792278180
      "open" => 87.134
      "high" => 87.17
      "low" => 87.013
      "close" => 87.086
    ]
    [
      "bucket" => 1792278345
      "open" => 87.083
      "high" => 87.154
      "low" => 87.027
      "close" => 87.091
    ]
    [
      "bucket" => 1792278510
      "open" => 87.075
      "high" => 87.131
      "low" => 87.034
      "close" => 87.102
    ]
    [
      "bucket" => 1792278675
      "open" => 87.102
      "high" => 87.163
      "low" => 86.979
      "close" => 86.98
    ]
    [
      "bucket" => 1792278840
      "open" => 86.98
      "high" => 87.001
      "low" => 86.86
      "close" => 86.882
    ]
    [
      "bucket" => 1792279005
      "open" => 86.882
      "high" => 87.047
      "low" => 86.849
      "close" => 87.044
    ]
    [
      "bucket" => 1792279170
      "open" => 87.044
      "high" => 87.06
      "low" => 86.865
      "close" => 86.865
    ]
    [
      "bucket" => 1792279335
      "open" => 86.868
      "high" => 86.902
      "low" => 86.798
      "close" => 86.887
    ]
    [
      "bucket" => 1792279500
      "open" => 86.887
      "high" => 87.043
      "low" => 86.864
      "close" => 86.968
    ]
    [
      "bucket" => 1792279665
      "open" => 86.976
      "high" => 87.089
      "low" => 86.898
      "close" => 87.088
    ]
    [
      "bucket" => 1792279830
      "open" => 87.085
      "high" => 87.226
      "low" => 87.032
      "close" => 87.206
    ]
    [
      "bucket" => 1792279995
      "open" => 87.208
      "high" => 87.311
      "low" => 87.183
      "close" => 87.293
    ]
    [
      "bucket" => 1792280160
      "open" => 87.295
      "high" => 87.478
      "low" => 87.292
      "close" => 87.451
    ]
    [
      "bucket" => 1792280325
      "open" => 87.451
      "high" => 87.461
      "low" => 87.247
      "close" => 87.253
    ]
    [
      "bucket" => 1792280490
      "open" => 87.25
      "high" => 87.273
      "low" => 87.0
      "close" => 87.007
    ]
    [
      "bucket" => 1792280655
      "open" => 86.997
      "high" => 87.076
      "low" => 86.942
      "close" => 87.01
    ]
    [
      "bucket" => 1792280820
      "open" => 87.01
      "high" => 87.139
      "low" => 87.005
      "close" => 87.114
    ]
    [
      "bucket" => 1792280985
      "open" => 87.132
      "high" => 87.185
      "low" => 87.07
      "close" => 87.086
    ]
    [
      "bucket" => 1792281150
      "open" => 87.074
      "high" => 87.1
      "low" => 86.975
      "close" => 87.041
    ]
    [
      "bucket" => 1792281315
      "open" => 87.041
      "high" => 87.113
      "low" => 87.018
      "close" => 87.084
    ]
    [
      "bucket" => 1792281480
      "open" => 87.081
      "high" => 87.214
      "low" => 87.078
      "close" => 87.159
    ]
    [
      "bucket" => 1792281645
      "open" => 87.162
      "high" => 87.258
      "low" => 87.137
      "close" => 87.219
    ]
    [
      "bucket" => 1792281810
      "open" => 87.223
      "high" => 87.37
      "low" => 87.21
      "close" => 87.312
    ]
    [
      "bucket" => 1792281975
      "open" => 87.312
      "high" => 87.314
      "low" => 87.241
      "close" => 87.241
    ]
    [
      "bucket" => 1792282140
      "open" => 87.241
      "high" => 87.368
      "low" => 87.2
      "close" => 87.264
    ]
    [
      "bucket" => 1792282305
      "open" => 87.261
      "high" => 87.318
      "low" => 87.073
      "close" => 87.179
    ]
    [
      "bucket" => 1792282470
      "open" => 87.179
      "high" => 87.378
      "low" => 87.145
      "close" => 87.357
    ]
    [
      "bucket" => 1792282635
      "open" => 87.357
      "high" => 87.357
      "low" => 87.234
      "close" => 87.296
    ]
    [
      "bucket" => 1792282800
      "open" => 87.299
      "high" => 87.402
      "low" => 87.265
      "close" => 87.402
    ]
    [
      "bucket" => 1792282965
      "open" => 87.41
      "high" => 87.476
      "low" => 87.362
      "close" => 87.455
    ]
    [
      "bucket" => 1792283130
      "open" => 87.452
      "high" => 87.567
      "low" => 87.452
      "close" => 87.555
    ]
    [
      "bucket" => 1792283295
      "open" => 87.558
      "high" => 87.588
      "low" => 87.361
      "close" => 87.408
    ]
    [
      "bucket" => 1792283460
      "open" => 87.411
      "high" => 87.432
      "low" => 87.247
      "close" => 87.266
    ]
    [
      "bucket" => 1792283625
      "open" => 87.269
      "high" => 87.438
      "low" => 87.246
      "close" => 87.436
    ]
    [
      "bucket" => 1792283790
      "open" => 87.436
      "high" => 87.535
      "low" => 87.371
      "close" => 87.527
    ]
    [
      "bucket" => 1792283955
      "open" => 87.53
      "high" => 87.594
      "low" => 87.493
      "close" => 87.559
    ]
    [
      "bucket" => 1792284120
      "open" => 87.559
      "high" => 87.604
      "low" => 87.479
      "close" => 87.489
    ]
    [
      "bucket" => 1792284285
      "open" => 87.491
      "high" => 87.538
      "low" => 87.429
      "close" => 87.432
    ]
    [
      "bucket" => 1792284450
      "open" => 87.437
      "high" => 87.449
      "low" => 87.282
      "close" => 87.306
    ]
    [
      "bucket" => 1792284615
      "open" => 87.309
      "high" => 87.386
      "low" => 87.279
      "close" => 87.343
    ]
    [
      "bucket" => 1792284780
      "open" => 87.346
      "high" => 87.476
      "low" => 87.343
      "close" => 87.392
    ]
    [
      "bucket" => 1792284945
      "open" => 87.382
      "high" => 87.427
      "low" => 87.203
      "close" => 87.253
    ]
    [
      "bucket" => 1792285110
      "open" => 87.258
      "high" => 87.44
      "low" => 87.258
      "close" => 87.36
    ]
    [
      "bucket" => 1792285275
      "open" => 87.36
      "high" => 87.467
      "low" => 87.355
      "close" => 87.454
    ]
    [
      "bucket" => 1792285440
      "open" => 87.454
      "high" => 87.509
      "low" => 87.304
      "close" => 87.344
    ]
    [
      "bucket" => 1792285605
      "open" => 87.344
      "high" => 87.385
      "low" => 87.279
      "close" => 87.29
    ]
    [
      "bucket" => 1792285770
      "open" => 87.288
      "high" => 87.309
      "low" => 87.109
      "close" => 87.267
    ]
    [
      "bucket" => 1792285935
      "open" => 87.267
      "high" => 87.294
      "low" => 87.078
      "close" => 87.089
    ]
    [
      "bucket" => 1792286100
      "open" => 87.089
      "high" => 87.11
      "low" => 87.026
      "close" => 87.057
    ]
    [
      "bucket" => 1792286265
      "open" => 87.057
      "high" => 87.216
      "low" => 87.044
      "close" => 87.216
    ]
    [
      "bucket" => 1792286430
      "open" => 87.221
      "high" => 87.277
      "low" => 87.106
      "close" => 87.24
    ]
    [
      "bucket" => 1792286595
      "open" => 87.243
      "high" => 87.313
      "low" => 87.112
      "close" => 87.197
    ]
    [
      "bucket" => 1792286760
      "open" => 87.201
      "high" => 87.294
      "low" => 87.15
      "close" => 87.229
    ]
    [
      "bucket" => 1792286925
      "open" => 87.229
      "high" => 87.26
      "low" => 87.14
      "close" => 87.235
    ]
    [
      "bucket" => 1792287090
      "open" => 87.235
      "high" => 87.357
      "low" => 87.182
      "close" => 87.323
    ]
    [
      "bucket" => 1792287255
      "open" => 87.323
      "high" => 87.417
      "low" => 87.288
      "close" => 87.375
    ]
    [
      "bucket" => 1792287420
      "open" => 87.383
      "high" => 87.502
      "low" => 87.379
      "close" => 87.495
    ]
    [
      "bucket" => 1792287585
      "open" => 87.498
      "high" => 87.605
      "low" => 87.486
      "close" => 87.552
    ]
    [
      "bucket" => 1792287750
      "open" => 87.552
      "high" => 87.685
      "low" => 87.447
      "close" => 87.668
    ]
    [
      "bucket" => 1792287915
      "open" => 87.665
      "high" => 87.722
      "low" => 87.611
      "close" => 87.692
    ]
    [
      "bucket" => 1792288080
      "open" => 87.692
      "high" => 87.766
      "low" => 87.595
      "close" => 87.595
    ]
    [
      "bucket" => 1792288245
      "open" => 87.598
      "high" => 87.763
      "low" => 87.598
      "close" => 87.75
    ]
    [
      "bucket" => 1792288410
      "open" => 87.753
      "high" => 87.915
      "low" => 87.717
      "close" => 87.875
    ]
    [
      "bucket" => 1792288575
      "open" => 87.879
      "high" => 87.879
      "low" => 87.66
      "close" => 87.663
    ]
    [
      "bucket" => 1792288740
      "open" => 87.656
      "high" => 87.689
      "low" => 87.588
      "close" => 87.673
    ]
    [
      "bucket" => 1792288905
      "open" => 87.673
      "high" => 87.899
      "low" => 87.66
      "close" => 87.84
    ]
    [
      "bucket" => 1792289070
      "open" => 87.835
      "high" => 87.901
      "low" => 87.775
      "close" => 87.777
    ]
    [
      "bucket" => 1792289235
      "open" => 87.777
      "high" => 87.834
      "low" => 87.614
      "close" => 87.703
    ]
    [
      "bucket" => 1792289400
      "open" => 87.7
      "high" => 87.791
      "low" => 87.595
      "close" => 87.696
    ]
    [
      "bucket" => 1792289565
      "open" => 87.696
      "high" => 87.725
      "low" => 87.64
      "close" => 87.669
    ]
    [
      "bucket" => 1792289730
      "open" => 87.673
      "high" => 87.689
      "low" => 87.483
      "close" => 87.496
    ]
    [
      "bucket" => 1792289895
      "open" => 87.49
      "high" => 87.493
      "low" => 87.291
      "close" => 87.334
    ]
    [
      "bucket" => 1792290060
      "open" => 87.33
      "high" => 87.396
      "low" => 87.263
      "close" => 87.382
    ]
    [
      "bucket" => 1792290225
      "open" => 87.382
      "high" => 87.598
      "low" => 87.362
      "close" => 87.578
    ]
    [
      "bucket" => 1792290390
      "open" => 87.578
      "high" => 87.624
      "low" => 87.382
      "close" => 87.39
    ]
    [
      "bucket" => 1792290555
      "open" => 87.39
      "high" => 87.427
      "low" => 87.329
      "close" => 87.378
    ]
    [
      "bucket" => 1792290720
      "open" => 87.378
      "high" => 87.432
      "low" => 87.33
      "close" => 87.354
    ]
    [
      "bucket" => 1792290885
      "open" => 87.35
      "high" => 87.475
      "low" => 87.29
      "close" => 87.41
    ]
    [
      "bucket" => 1792291050
      "open" => 87.41
      "high" => 87.443
      "low" => 87.279
      "close" => 87.427
    ]
    [
      "bucket" => 1792291215
      "open" => 87.43
      "high" => 87.456
      "low" => 87.369
      "close" => 87.396
    ]
    [
      "bucket" => 1792291380
      "open" => 87.394
      "high" => 87.394
      "low" => 87.185
      "close" => 87.304
    ]
    [
      "bucket" => 1792291545
      "open" => 87.298
      "high" => 87.358
      "low" => 87.246
      "close" => 87.264
    ]
    [
      "bucket" => 1792291710
      "open" => 87.264
      "high" => 87.382
      "low" => 87.246
      "close" => 87.382
    ]
    [
      "bucket" => 1792291875
      "open" => 87.382
      "high" => 87.584
      "low" => 87.288
      "close" => 87.584
    ]
    [
      "bucket" => 1792292040
      "open" => 87.584
      "high" => 87.687
      "low" => 87.536
      "close" => 87.545
    ]
    [
      "bucket" => 1792292205
      "open" => 87.543
      "high" => 87.649
      "low" => 87.51
      "close" => 87.546
    ]
    [
      "bucket" => 1792292370
      "open" => 87.546
      "high" => 87.621
      "low" => 87.52
      "close" => 87.587
    ]
    [
      "bucket" => 1792292535
      "open" => 87.587
      "high" => 87.771
      "low" => 87.555
      "close" => 87.757
    ]
    [
      "bucket" => 1792292700
      "open" => 87.757
      "high" => 87.84
      "low" => 87.747
      "close" => 87.838
    ]
    [
      "bucket" => 1792292865
      "open" => 87.838
      "high" => 87.921
      "low" => 87.744
      "close" => 87.758
    ]
    [
      "bucket" => 1792293030
      "open" => 87.76
      "high" => 88.067
      "low" => 87.76
      "close" => 88.017
    ]
    [
      "bucket" => 1792293195
      "open" => 88.029
      "high" => 88.212
      "low" => 88.021
      "close" => 88.192
    ]
    [
      "bucket" => 1792293360
      "open" => 88.196
      "high" => 88.518
      "low" => 88.19
      "close" => 88.504
    ]
    [
      "bucket" => 1792293525
      "open" => 88.502
      "high" => 88.559
      "low" => 88.469
      "close" => 88.513
    ]
    [
      "bucket" => 1792293690
      "open" => 88.501
      "high" => 88.559
      "low" => 88.464
      "close" => 88.523
    ]
    [
      "bucket" => 1792293855
      "open" => 88.523
      "high" => 88.701
      "low" => 88.519
      "close" => 88.519
    ]
    [
      "bucket" => 1792294020
      "open" => 88.519
      "high" => 88.667
      "low" => 88.502
      "close" => 88.605
    ]
    [
      "bucket" => 1792294185
      "open" => 88.605
      "high" => 88.625
      "low" => 88.453
      "close" => 88.599
    ]
    [
      "bucket" => 1792294350
      "open" => 88.599
      "high" => 88.689
      "low" => 88.538
      "close" => 88.657
    ]
    [
      "bucket" => 1792294515
      "open" => 88.657
      "high" => 88.797
      "low" => 88.64
      "close" => 88.775
    ]
    [
      "bucket" => 1792294680
      "open" => 88.782
      "high" => 88.901
      "low" => 88.776
      "close" => 88.896
    ]
    [
      "bucket" => 1792294845
      "open" => 88.902
      "high" => 88.93
      "low" => 88.845
      "close" => 88.912
    ]
    [
      "bucket" => 1792295010
      "open" => 88.914
      "high" => 88.957
      "low" => 88.828
      "close" => 88.836
    ]
    [
      "bucket" => 1792295175
      "open" => 88.831
      "high" => 88.91
      "low" => 88.805
      "close" => 88.829
    ]
    [
      "bucket" => 1792295340
      "open" => 88.829
      "high" => 88.835
      "low" => 88.72
      "close" => 88.78
    ]
    [
      "bucket" => 1792295505
      "open" => 88.78
      "high" => 88.795
      "low" => 88.697
      "close" => 88.719
    ]
    [
      "bucket" => 1792295670
      "open" => 88.714
      "high" => 88.751
      "low" => 88.523
      "close" => 88.54
    ]
    [
      "bucket" => 1792295835
      "open" => 88.54
      "high" => 88.583
      "low" => 88.452
      "close" => 88.503
    ]
    [
      "bucket" => 1792296000
      "open" => 88.498
      "high" => 88.536
      "low" => 88.412
      "close" => 88.506
    ]
    [
      "bucket" => 1792296165
      "open" => 88.504
      "high" => 88.563
      "low" => 88.416
      "close" => 88.495
    ]
    [
      "bucket" => 1792296330
      "open" => 88.487
      "high" => 88.488
      "low" => 88.334
      "close" => 88.379
    ]
    [
      "bucket" => 1792296495
      "open" => 88.383
      "high" => 88.411
      "low" => 88.318
      "close" => 88.375
    ]
    [
      "bucket" => 1792296660
      "open" => 88.369
      "high" => 88.373
      "low" => 88.264
      "close" => 88.344
    ]
    [
      "bucket" => 1792296825
      "open" => 88.347
      "high" => 88.436
      "low" => 88.32
      "close" => 88.371
    ]
    [
      "bucket" => 1792296990
      "open" => 88.371
      "high" => 88.477
      "low" => 88.371
      "close" => 88.466
    ]
    [
      "bucket" => 1792297155
      "open" => 88.466
      "high" => 88.527
      "low" => 88.384
      "close" => 88.472
    ]
    [
      "bucket" => 1792297320
      "open" => 88.472
      "high" => 88.492
      "low" => 88.37
      "close" => 88.412
    ]
    [
      "bucket" => 1792297485
      "open" => 88.412
      "high" => 88.422
      "low" => 88.328
      "close" => 88.405
    ]
    [
      "bucket" => 1792297650
      "open" => 88.405
      "high" => 88.512
      "low" => 88.386
      "close" => 88.497
    ]
    [
      "bucket" => 1792297815
      "open" => 88.5
      "high" => 88.521
      "low" => 88.406
      "close" => 88.408
    ]
    [
      "bucket" => 1792297980
      "open" => 88.401
      "high" => 88.448
      "low" => 88.277
      "close" => 88.325
    ]
    [
      "bucket" => 1792298145
      "open" => 88.303
      "high" => 88.434
      "low" => 88.303
      "close" => 88.311
    ]
    [
      "bucket" => 1792298310
      "open" => 88.313
      "high" => 88.422
      "low" => 88.252
      "close" => 88.407
    ]
    [
      "bucket" => 1792298475
      "open" => 88.411
      "high" => 88.412
      "low" => 88.268
      "close" => 88.343
    ]
    [
      "bucket" => 1792298640
      "open" => 88.343
      "high" => 88.353
      "low" => 88.234
      "close" => 88.353
    ]
    [
      "bucket" => 1792298805
      "open" => 88.353
      "high" => 88.407
      "low" => 88.276
      "close" => 88.369
    ]
    [
      "bucket" => 1792298970
      "open" => 88.369
      "high" => 88.381
      "low" => 88.254
      "close" => 88.254
    ]
    [
      "bucket" => 1792299135
      "open" => 88.254
      "high" => 88.407
      "low" => 88.213
      "close" => 88.348
    ]
    [
      "bucket" => 1792299300
      "open" => 88.351
      "high" => 88.501
      "low" => 88.323
      "close" => 88.465
    ]
    [
      "bucket" => 1792299465
      "open" => 88.465
      "high" => 88.486
      "low" => 88.301
      "close" => 88.309
    ]
    [
      "bucket" => 1792299630
      "open" => 88.309
      "high" => 88.411
      "low" => 88.268
      "close" => 88.276
    ]
    [
      "bucket" => 1792299795
      "open" => 88.272
      "high" => 88.349
      "low" => 88.268
      "close" => 88.279
    ]
    [
      "bucket" => 1792299960
      "open" => 88.265
      "high" => 88.291
      "low" => 88.181
      "close" => 88.241
    ]
    [
      "bucket" => 1792300125
      "open" => 88.252
      "high" => 88.297
      "low" => 88.174
      "close" => 88.294
    ]
    [
      "bucket" => 1792300290
      "open" => 88.291
      "high" => 88.296
      "low" => 88.195
      "close" => 88.219
    ]
    [
      "bucket" => 1792300455
      "open" => 88.219
      "high" => 88.257
      "low" => 88.142
      "close" => 88.221
    ]
    [
      "bucket" => 1792300620
      "open" => 88.224
      "high" => 88.301
      "low" => 88.158
      "close" => 88.301
    ]
    [
      "bucket" => 1792300785
      "open" => 88.301
      "high" => 88.454
      "low" => 88.267
      "close" => 88.448
    ]
    [
      "bucket" => 1792300950
      "open" => 88.446
      "high" => 88.481
      "low" => 88.361
      "close" => 88.391
    ]
    [
      "bucket" => 1792301115
      "open" => 88.391
      "high" => 88.5
      "low" => 88.339
      "close" => 88.475
    ]
    [
      "bucket" => 1792301280
      "open" => 88.479
      "high" => 88.669
      "low" => 88.478
      "close" => 88.652
    ]
    [
      "bucket" => 1792301445
      "open" => 88.655
      "high" => 88.747
      "low" => 88.592
      "close" => 88.685
    ]
    [
      "bucket" => 1792301610
      "open" => 88.683
      "high" => 88.81
      "low" => 88.664
      "close" => 88.748
    ]
    [
      "bucket" => 1792301775
      "open" => 88.744
      "high" => 88.795
      "low" => 88.703
      "close" => 88.726
    ]
    [
      "bucket" => 1792301940
      "open" => 88.726
      "high" => 88.743
      "low" => 88.553
      "close" => 88.556
    ]
    [
      "bucket" => 1792302105
      "open" => 88.556
      "high" => 88.559
      "low" => 88.4
      "close" => 88.487
    ]
    [
      "bucket" => 1792302270
      "open" => 88.487
      "high" => 88.603
      "low" => 88.487
      "close" => 88.586
    ]
    [
      "bucket" => 1792302435
      "open" => 88.586
      "high" => 88.635
      "low" => 88.55
      "close" => 88.584
    ]
    [
      "bucket" => 1792302600
      "open" => 88.581
      "high" => 88.648
      "low" => 88.525
      "close" => 88.597
    ]
    [
      "bucket" => 1792302765
      "open" => 88.584
      "high" => 88.692
      "low" => 88.567
      "close" => 88.577
    ]
    [
      "bucket" => 1792302930
      "open" => 88.586
      "high" => 88.654
      "low" => 88.553
      "close" => 88.584
    ]
    [
      "bucket" => 1792303095
      "open" => 88.58
      "high" => 88.586
      "low" => 88.443
      "close" => 88.443
    ]
    [
      "bucket" => 1792303260
      "open" => 88.437
      "high" => 88.543
      "low" => 88.435
      "close" => 88.477
    ]
    [
      "bucket" => 1792303425
      "open" => 88.477
      "high" => 88.584
      "low" => 88.431
      "close" => 88.463
    ]
    [
      "bucket" => 1792303590
      "open" => 88.463
      "high" => 88.758
      "low" => 88.463
      "close" => 88.72
    ]
    [
      "bucket" => 1792303755
      "open" => 88.72
      "high" => 88.768
      "low" => 88.607
      "close" => 88.608
    ]
    [
      "bucket" => 1792303920
      "open" => 88.608
      "high" => 88.688
      "low" => 88.562
      "close" => 88.679
    ]
    [
      "bucket" => 1792304085
      "open" => 88.657
      "high" => 88.734
      "low" => 88.551
      "close" => 88.607
    ]
    [
      "bucket" => 1792304250
      "open" => 88.612
      "high" => 88.686
      "low" => 88.586
      "close" => 88.626
    ]
    [
      "bucket" => 1792304415
      "open" => 88.621
      "high" => 88.694
      "low" => 88.579
      "close" => 88.594
    ]
    [
      "bucket" => 1792304580
      "open" => 88.598
      "high" => 88.669
      "low" => 88.494
      "close" => 88.523
    ]
    [
      "bucket" => 1792304745
      "open" => 88.525
      "high" => 88.539
      "low" => 88.353
      "close" => 88.413
    ]
    [
      "bucket" => 1792304910
      "open" => 88.415
      "high" => 88.6
      "low" => 88.415
      "close" => 88.577
    ]
    [
      "bucket" => 1792305075
      "open" => 88.585
      "high" => 88.618
      "low" => 88.501
      "close" => 88.519
    ]
    [
      "bucket" => 1792305240
      "open" => 88.516
      "high" => 88.604
      "low" => 88.511
      "close" => 88.532
    ]
    [
      "bucket" => 1792305405
      "open" => 88.532
      "high" => 88.548
      "low" => 88.416
      "close" => 88.419
    ]
    [
      "bucket" => 1792305570
      "open" => 88.419
      "high" => 88.521
      "low" => 88.304
      "close" => 88.519
    ]
    [
      "bucket" => 1792305735
      "open" => 88.519
      "high" => 88.669
      "low" => 88.504
      "close" => 88.631
    ]
    [
      "bucket" => 1792305900
      "open" => 88.628
      "high" => 88.716
      "low" => 88.563
      "close" => 88.658
    ]
    [
      "bucket" => 1792306065
      "open" => 88.658
      "high" => 88.662
      "low" => 88.578
      "close" => 88.639
    ]
    [
      "bucket" => 1792306230
      "open" => 88.635
      "high" => 88.635
      "low" => 88.513
      "close" => 88.553
    ]
    [
      "bucket" => 1792306395
      "open" => 88.553
      "high" => 88.553
      "low" => 88.3
      "close" => 88.329
    ]
    [
      "bucket" => 1792306560
      "open" => 88.333
      "high" => 88.431
      "low" => 88.24
      "close" => 88.256
    ]
    [
      "bucket" => 1792306725
      "open" => 88.256
      "high" => 88.277
      "low" => 88.186
      "close" => 88.203
    ]
    [
      "bucket" => 1792306890
      "open" => 88.203
      "high" => 88.399
      "low" => 88.183
      "close" => 88.392
    ]
    [
      "bucket" => 1792307055
      "open" => 88.374
      "high" => 88.591
      "low" => 88.365
      "close" => 88.43
    ]
    [
      "bucket" => 1792307220
      "open" => 88.427
      "high" => 88.427
      "low" => 88.257
      "close" => 88.33
    ]
    [
      "bucket" => 1792307385
      "open" => 88.33
      "high" => 88.383
      "low" => 88.276
      "close" => 88.356
    ]
    [
      "bucket" => 1792307550
      "open" => 88.353
      "high" => 88.496
      "low" => 88.328
      "close" => 88.355
    ]
    [
      "bucket" => 1792307715
      "open" => 88.355
      "high" => 88.472
      "low" => 88.342
      "close" => 88.408
    ]
    [
      "bucket" => 1792307880
      "open" => 88.408
      "high" => 88.408
      "low" => 88.263
      "close" => 88.27
    ]
    [
      "bucket" => 1792308045
      "open" => 88.267
      "high" => 88.274
      "low" => 88.13
      "close" => 88.177
    ]
    [
      "bucket" => 1792308210
      "open" => 88.177
      "high" => 88.25
      "low" => 88.089
      "close" => 88.125
    ]
    [
      "bucket" => 1792308375
      "open" => 88.128
      "high" => 88.198
      "low" => 88.099
      "close" => 88.174
    ]
    [
      "bucket" => 1792308540
      "open" => 88.173
      "high" => 88.176
      "low" => 88.036
      "close" => 88.064
    ]
    [
      "bucket" => 1792308705
      "open" => 88.057
      "high" => 88.156
      "low" => 88.009
      "close" => 88.117
    ]
    [
      "bucket" => 1792308870
      "open" => 88.113
      "high" => 88.146
      "low" => 87.991
      "close" => 88.058
    ]
    [
      "bucket" => 1792309035
      "open" => 88.06
      "high" => 88.128
      "low" => 87.957
      "close" => 87.957
    ]
    [
      "bucket" => 1792309200
      "open" => 87.96
      "high" => 87.96
      "low" => 87.867
      "close" => 87.951
    ]
    [
      "bucket" => 1792309365
      "open" => 87.956
      "high" => 88.172
      "low" => 87.956
      "close" => 88.142
    ]
    [
      "bucket" => 1792309530
      "open" => 88.139
      "high" => 88.142
      "low" => 87.982
      "close" => 87.985
    ]
    [
      "bucket" => 1792309695
      "open" => 87.987
      "high" => 88.071
      "low" => 87.969
      "close" => 88.043
    ]
    [
      "bucket" => 1792309860
      "open" => 88.04
      "high" => 88.072
      "low" => 87.942
      "close" => 87.996
    ]
    [
      "bucket" => 1792310025
      "open" => 87.99
      "high" => 87.99
      "low" => 87.799
      "close" => 87.84
    ]
    [
      "bucket" => 1792310190
      "open" => 87.834
      "high" => 87.933
      "low" => 87.819
      "close" => 87.906
    ]
    [
      "bucket" => 1792310355
      "open" => 87.91
      "high" => 87.937
      "low" => 87.764
      "close" => 87.788
    ]
    [
      "bucket" => 1792310520
      "open" => 87.788
      "high" => 87.981
      "low" => 87.782
      "close" => 87.981
    ]
    [
      "bucket" => 1792310685
      "open" => 87.981
      "high" => 88.211
      "low" => 87.981
      "close" => 88.194
    ]
    [
      "bucket" => 1792310850
      "open" => 88.194
      "high" => 88.308
      "low" => 88.175
      "close" => 88.301
    ]
    [
      "bucket" => 1792311015
      "open" => 88.301
      "high" => 88.434
      "low" => 88.301
      "close" => 88.341
    ]
    [
      "bucket" => 1792311180
      "open" => 88.345
      "high" => 88.433
      "low" => 88.338
      "close" => 88.427
    ]
    [
      "bucket" => 1792311345
      "open" => 88.427
      "high" => 88.489
      "low" => 88.275
      "close" => 88.275
    ]
    [
      "bucket" => 1792311510
      "open" => 88.272
      "high" => 88.285
      "low" => 88.095
      "close" => 88.096
    ]
    [
      "bucket" => 1792311675
      "open" => 88.103
      "high" => 88.161
      "low" => 88.076
      "close" => 88.099
    ]
    [
      "bucket" => 1792311840
      "open" => 88.099
      "high" => 88.122
      "low" => 87.977
      "close" => 88.003
    ]
    [
      "bucket" => 1792312005
      "open" => 87.997
      "high" => 88.192
      "low" => 87.994
      "close" => 88.192
    ]
    [
      "bucket" => 1792312170
      "open" => 88.199
      "high" => 88.352
      "low" => 88.171
      "close" => 88.348
    ]
    [
      "bucket" => 1792312335
      "open" => 88.348
      "high" => 88.458
      "low" => 88.326
      "close" => 88.454
    ]
    [
      "bucket" => 1792312500
      "open" => 88.457
      "high" => 88.469
      "low" => 88.256
      "close" => 88.326
    ]
    [
      "bucket" => 1792312665
      "open" => 88.326
      "high" => 88.365
      "low" => 88.195
      "close" => 88.206
    ]
    [
      "bucket" => 1792312830
      "open" => 88.21
      "high" => 88.36
      "low" => 88.169
      "close" => 88.345
    ]
    [
      "bucket" => 1792312995
      "open" => 88.35
      "high" => 88.431
      "low" => 88.319
      "close" => 88.403
    ]
    [
      "bucket" => 1792313160
      "open" => 88.4
      "high" => 88.571
      "low" => 88.4
      "close" => 88.527
    ]
    [
      "bucket" => 1792313325
      "open" => 88.531
      "high" => 88.576
      "low" => 88.426
      "close" => 88.532
    ]
    [
      "bucket" => 1792313490
      "open" => 88.529
      "high" => 88.625
      "low" => 88.476
      "close" => 88.602
    ]
    [
      "bucket" => 1792313655
      "open" => 88.602
      "high" => 88.624
      "low" => 88.46
      "close" => 88.565
    ]
    [
      "bucket" => 1792313820
      "open" => 88.568
      "high" => 88.692
      "low" => 88.552
      "close" => 88.586
    ]
    [
      "bucket" => 1792313985
      "open" => 88.583
      "high" => 88.649
      "low" => 88.478
      "close" => 88.492
    ]
    [
      "bucket" => 1792314150
      "open" => 88.492
      "high" => 88.594
      "low" => 88.483
      "close" => 88.539
    ]
    [
      "bucket" => 1792314315
      "open" => 88.539
      "high" => 88.609
      "low" => 88.463
      "close" => 88.476
    ]
    [
      "bucket" => 1792314480
      "open" => 88.479
      "high" => 88.563
      "low" => 88.449
      "close" => 88.532
    ]
    [
      "bucket" => 1792314645
      "open" => 88.532
      "high" => 88.609
      "low" => 88.435
      "close" => 88.498
    ]
    [
      "bucket" => 1792314810
      "open" => 88.498
      "high" => 88.555
      "low" => 88.453
      "close" => 88.528
    ]
    [
      "bucket" => 1792314975
      "open" => 88.528
      "high" => 88.528
      "low" => 88.339
      "close" => 88.396
    ]
    [
      "bucket" => 1792315140
      "open" => 88.394
      "high" => 88.513
      "low" => 88.392
      "close" => 88.442
    ]
    [
      "bucket" => 1792315305
      "open" => 88.439
      "high" => 88.473
      "low" => 88.376
      "close" => 88.424
    ]
    [
      "bucket" => 1792315470
      "open" => 88.427
      "high" => 88.467
      "low" => 88.37
      "close" => 88.375
    ]
    [
      "bucket" => 1792315635
      "open" => 88.372
      "high" => 88.411
      "low" => 88.34
      "close" => 88.377
    ]
    [
      "bucket" => 1792315800
      "open" => 88.381
      "high" => 88.645
      "low" => 88.366
      "close" => 88.625
    ]
    [
      "bucket" => 1792315965
      "open" => 88.621
      "high" => 88.637
      "low" => 88.405
      "close" => 88.415
    ]
    [
      "bucket" => 1792316130
      "open" => 88.415
      "high" => 88.475
      "low" => 88.349
      "close" => 88.418
    ]
    [
      "bucket" => 1792316295
      "open" => 88.418
      "high" => 88.556
      "low" => 88.346
      "close" => 88.538
    ]
    [
      "bucket" => 1792316460
      "open" => 88.538
      "high" => 88.545
      "low" => 88.339
      "close" => 88.353
    ]
    [
      "bucket" => 1792316625
      "open" => 88.359
      "high" => 88.471
      "low" => 88.357
      "close" => 88.44
    ]
    [
      "bucket" => 1792316790
      "open" => 88.438
      "high" => 88.44
      "low" => 88.284
      "close" => 88.412
    ]
    [
      "bucket" => 1792316955
      "open" => 88.42
      "high" => 88.496
      "low" => 88.393
      "close" => 88.431
    ]
    [
      "bucket" => 1792317120
      "open" => 88.443
      "high" => 88.443
      "low" => 88.259
      "close" => 88.297
    ]
    [
      "bucket" => 1792317285
      "open" => 88.301
      "high" => 88.372
      "low" => 88.263
      "close" => 88.291
    ]
    [
      "bucket" => 1792317450
      "open" => 88.291
      "high" => 88.309
      "low" => 88.083
      "close" => 88.175
    ]
    [
      "bucket" => 1792317615
      "open" => 88.181
      "high" => 88.325
      "low" => 88.173
      "close" => 88.274
    ]
    [
      "bucket" => 1792317780
      "open" => 88.278
      "high" => 88.439
      "low" => 88.242
      "close" => 88.439
    ]
    [
      "bucket" => 1792317945
      "open" => 88.446
      "high" => 88.696
      "low" => 88.444
      "close" => 88.694
    ]
    [
      "bucket" => 1792318110
      "open" => 88.686
      "high" => 88.746
      "low" => 88.628
      "close" => 88.722
    ]
    [
      "bucket" => 1792318275
      "open" => 88.722
      "high" => 88.741
      "low" => 88.576
      "close" => 88.597
    ]
    [
      "bucket" => 1792318440
      "open" => 88.597
      "high" => 88.625
      "low" => 88.505
      "close" => 88.564
    ]
    [
      "bucket" => 1792318605
      "open" => 88.567
      "high" => 88.713
      "low" => 88.567
      "close" => 88.68
    ]
    [
      "bucket" => 1792318770
      "open" => 88.677
      "high" => 88.717
      "low" => 88.369
      "close" => 88.369
    ]
    [
      "bucket" => 1792318935
      "open" => 88.365
      "high" => 88.447
      "low" => 88.334
      "close" => 88.409
    ]
    [
      "bucket" => 1792319100
      "open" => 88.407
      "high" => 88.479
      "low" => 88.371
      "close" => 88.379
    ]
    [
      "bucket" => 1792319265
      "open" => 88.383
      "high" => 88.584
      "low" => 88.366
      "close" => 88.569
    ]
    [
      "bucket" => 1792319430
      "open" => 88.567
      "high" => 88.706
      "low" => 88.551
      "close" => 88.68
    ]
    [
      "bucket" => 1792319595
      "open" => 88.68
      "high" => 88.731
      "low" => 88.558
      "close" => 88.558
    ]
    [
      "bucket" => 1792319760
      "open" => 88.558
      "high" => 88.602
      "low" => 88.521
      "close" => 88.529
    ]
    [
      "bucket" => 1792319925
      "open" => 88.532
      "high" => 88.627
      "low" => 88.503
      "close" => 88.564
    ]
    [
      "bucket" => 1792320090
      "open" => 88.561
      "high" => 88.62
      "low" => 88.546
      "close" => 88.56
    ]
    [
      "bucket" => 1792320255
      "open" => 88.56
      "high" => 88.627
      "low" => 88.477
      "close" => 88.585
    ]
    [
      "bucket" => 1792320420
      "open" => 88.592
      "high" => 88.689
      "low" => 88.47
      "close" => 88.549
    ]
    [
      "bucket" => 1792320585
      "open" => 88.54
      "high" => 88.674
      "low" => 88.51
      "close" => 88.661
    ]
    [
      "bucket" => 1792320750
      "open" => 88.657
      "high" => 88.732
      "low" => 88.625
      "close" => 88.728
    ]
    [
      "bucket" => 1792320915
      "open" => 88.728
      "high" => 88.886
      "low" => 88.683
      "close" => 88.838
    ]
    [
      "bucket" => 1792321080
      "open" => 88.838
      "high" => 88.838
      "low" => 88.654
      "close" => 88.726
    ]
    [
      "bucket" => 1792321245
      "open" => 88.723
      "high" => 88.737
      "low" => 88.621
      "close" => 88.641
    ]
    [
      "bucket" => 1792321410
      "open" => 88.641
      "high" => 88.786
      "low" => 88.624
      "close" => 88.779
    ]
    [
      "bucket" => 1792321575
      "open" => 88.782
      "high" => 88.917
      "low" => 88.744
      "close" => 88.917
    ]
    [
      "bucket" => 1792321740
      "open" => 88.922
      "high" => 88.989
      "low" => 88.856
      "close" => 88.928
    ]
    [
      "bucket" => 1792321905
      "open" => 88.935
      "high" => 88.976
      "low" => 88.896
      "close" => 88.91
    ]
    [
      "bucket" => 1792322070
      "open" => 88.91
      "high" => 88.939
      "low" => 88.836
      "close" => 88.926
    ]
    [
      "bucket" => 1792322235
      "open" => 88.916
      "high" => 89.02
      "low" => 88.884
      "close" => 88.937
    ]
    [
      "bucket" => 1792322400
      "open" => 88.946
      "high" => 89.006
      "low" => 88.911
      "close" => 88.935
    ]
    [
      "bucket" => 1792322565
      "open" => 88.94
      "high" => 88.95
      "low" => 88.786
      "close" => 88.851
    ]
    [
      "bucket" => 1792322730
      "open" => 88.854
      "high" => 88.98
      "low" => 88.83
      "close" => 88.93
    ]
    [
      "bucket" => 1792322895
      "open" => 88.93
      "high" => 88.979
      "low" => 88.839
      "close" => 88.884
    ]
    [
      "bucket" => 1792323060
      "open" => 88.884
      "high" => 88.949
      "low" => 88.84
      "close" => 88.859
    ]
    [
      "bucket" => 1792323225
      "open" => 88.831
      "high" => 88.892
      "low" => 88.748
      "close" => 88.755
    ]
    [
      "bucket" => 1792323390
      "open" => 88.755
      "high" => 88.775
      "low" => 88.636
      "close" => 88.719
    ]
    [
      "bucket" => 1792323555
      "open" => 88.719
      "high" => 88.72
      "low" => 88.472
      "close" => 88.482
    ]
    [
      "bucket" => 1792323720
      "open" => 88.482
      "high" => 88.503
      "low" => 88.24
      "close" => 88.357
    ]
    [
      "bucket" => 1792323885
      "open" => 88.363
      "high" => 88.375
      "low" => 88.289
      "close" => 88.327
    ]
    [
      "bucket" => 1792324050
      "open" => 88.325
      "high" => 88.518
      "low" => 88.31
      "close" => 88.487
    ]
    [
      "bucket" => 1792324215
      "open" => 88.478
      "high" => 88.58
      "low" => 88.433
      "close" => 88.433
    ]
    [
      "bucket" => 1792324380
      "open" => 88.427
      "high" => 88.428
      "low" => 88.325
      "close" => 88.353
    ]
    [
      "bucket" => 1792324545
      "open" => 88.353
      "high" => 88.436
      "low" => 88.33
      "close" => 88.353
    ]
    [
      "bucket" => 1792324710
      "open" => 88.342
      "high" => 88.495
      "low" => 88.329
      "close" => 88.486
    ]
    [
      "bucket" => 1792324875
      "open" => 88.481
      "high" => 88.537
      "low" => 88.38
      "close" => 88.407
    ]
    [
      "bucket" => 1792325040
      "open" => 88.407
      "high" => 88.431
      "low" => 88.327
      "close" => 88.409
    ]
    [
      "bucket" => 1792325205
      "open" => 88.405
      "high" => 88.49
      "low" => 88.371
      "close" => 88.392
    ]
    [
      "bucket" => 1792325370
      "open" => 88.386
      "high" => 88.469
      "low" => 88.352
      "close" => 88.44
    ]
    [
      "bucket" => 1792325535
      "open" => 88.44
      "high" => 88.574
      "low" => 88.379
      "close" => 88.564
    ]
    [
      "bucket" => 1792325700
      "open" => 88.567
      "high" => 88.631
      "low" => 88.458
      "close" => 88.509
    ]
    [
      "bucket" => 1792325865
      "open" => 88.509
      "high" => 88.556
      "low" => 88.395
      "close" => 88.411
    ]
    [
      "bucket" => 1792326030
      "open" => 88.415
      "high" => 88.492
      "low" => 88.37
      "close" => 88.487
    ]
    [
      "bucket" => 1792326195
      "open" => 88.491
      "high" => 88.507
      "low" => 88.367
      "close" => 88.498
    ]
    [
      "bucket" => 1792326360
      "open" => 88.491
      "high" => 88.691
      "low" => 88.491
      "close" => 88.675
    ]
    [
      "bucket" => 1792326525
      "open" => 88.675
      "high" => 88.759
      "low" => 88.655
      "close" => 88.689
    ]
    [
      "bucket" => 1792326690
      "open" => 88.689
      "high" => 88.771
      "low" => 88.627
      "close" => 88.703
    ]
    [
      "bucket" => 1792326855
      "open" => 88.703
      "high" => 88.705
      "low" => 88.445
      "close" => 88.473
    ]
    [
      "bucket" => 1792327020
      "open" => 88.476
      "high" => 88.53
      "low" => 88.347
      "close" => 88.372
    ]
    [
      "bucket" => 1792327185
      "open" => 88.37
      "high" => 88.404
      "low" => 88.195
      "close" => 88.257
    ]
    [
      "bucket" => 1792327350
      "open" => 88.266
      "high" => 88.38
      "low" => 88.249
      "close" => 88.328
    ]
    [
      "bucket" => 1792327515
      "open" => 88.324
      "high" => 88.397
      "low" => 88.122
      "close" => 88.171
    ]
    [
      "bucket" => 1792327680
      "open" => 88.174
      "high" => 88.237
      "low" => 88.111
      "close" => 88.159
    ]
    [
      "bucket" => 1792327845
      "open" => 88.153
      "high" => 88.204
      "low" => 88.01
      "close" => 88.06
    ]
    [
      "bucket" => 1792328010
      "open" => 88.058
      "high" => 88.078
      "low" => 87.998
      "close" => 88.013
    ]
    [
      "bucket" => 1792328175
      "open" => 88.013
      "high" => 88.094
      "low" => 87.975
      "close" => 87.975
    ]
    [
      "bucket" => 1792328340
      "open" => 87.975
      "high" => 88.174
      "low" => 87.954
      "close" => 88.083
    ]
    [
      "bucket" => 1792328505
      "open" => 88.083
      "high" => 88.204
      "low" => 88.061
      "close" => 88.162
    ]
    [
      "bucket" => 1792328670
      "open" => 88.162
      "high" => 88.35
      "low" => 88.156
      "close" => 88.268
    ]
    [
      "bucket" => 1792328835
      "open" => 88.268
      "high" => 88.285
      "low" => 88.049
      "close" => 88.06
    ]
    [
      "bucket" => 1792329000
      "open" => 88.057
      "high" => 88.144
      "low" => 88.024
      "close" => 88.077
    ]
    [
      "bucket" => 1792329165
      "open" => 88.074
      "high" => 88.146
      "low" => 88.061
      "close" => 88.13
    ]
    [
      "bucket" => 1792329330
      "open" => 88.134
      "high" => 88.134
      "low" => 87.979
      "close" => 87.995
    ]
    [
      "bucket" => 1792329495
      "open" => 87.995
      "high" => 88.093
      "low" => 87.939
      "close" => 88.009
    ]
    [
      "bucket" => 1792329660
      "open" => 88.012
      "high" => 88.091
      "low" => 87.925
      "close" => 88.085
    ]
    [
      "bucket" => 1792329825
      "open" => 88.079
      "high" => 88.129
      "low" => 87.97
      "close" => 87.973
    ]
    [
      "bucket" => 1792329990
      "open" => 87.976
      "high" => 88.043
      "low" => 87.93
      "close" => 88.024
    ]
    [
      "bucket" => 1792330155
      "open" => 88.024
      "high" => 88.088
      "low" => 87.995
      "close" => 88.084
    ]
    [
      "bucket" => 1792330320
      "open" => 88.084
      "high" => 88.101
      "low" => 87.954
      "close" => 87.978
    ]
    [
      "bucket" => 1792330485
      "open" => 87.975
      "high" => 87.989
      "low" => 87.786
      "close" => 87.83
    ]
    [
      "bucket" => 1792330650
      "open" => 87.83
      "high" => 87.919
      "low" => 87.776
      "close" => 87.898
    ]
    [
      "bucket" => 1792330815
      "open" => 87.895
      "high" => 87.98
      "low" => 87.868
      "close" => 87.933
    ]
    [
      "bucket" => 1792330980
      "open" => 87.931
      "high" => 87.931
      "low" => 87.754
      "close" => 87.812
    ]
    [
      "bucket" => 1792331145
      "open" => 87.812
      "high" => 87.893
      "low" => 87.754
      "close" => 87.8
    ]
    [
      "bucket" => 1792331310
      "open" => 87.8
      "high" => 87.824
      "low" => 87.68
      "close" => 87.689
    ]
    [
      "bucket" => 1792331475
      "open" => 87.674
      "high" => 87.832
      "low" => 87.674
      "close" => 87.744
    ]
    [
      "bucket" => 1792331640
      "open" => 87.739
      "high" => 87.82
      "low" => 87.644
      "close" => 87.658
    ]
    [
      "bucket" => 1792331805
      "open" => 87.656
      "high" => 87.667
      "low" => 87.536
      "close" => 87.657
    ]
    [
      "bucket" => 1792331970
      "open" => 87.657
      "high" => 87.726
      "low" => 87.596
      "close" => 87.694
    ]
    [
      "bucket" => 1792332135
      "open" => 87.699
      "high" => 87.899
      "low" => 87.679
      "close" => 87.832
    ]
    [
      "bucket" => 1792332300
      "open" => 87.832
      "high" => 87.956
      "low" => 87.82
      "close" => 87.892
    ]
    [
      "bucket" => 1792332465
      "open" => 87.892
      "high" => 87.924
      "low" => 87.728
      "close" => 87.768
    ]
    [
      "bucket" => 1792332630
      "open" => 87.768
      "high" => 87.768
      "low" => 87.615
      "close" => 87.629
    ]
    [
      "bucket" => 1792332795
      "open" => 87.621
      "high" => 87.776
      "low" => 87.619
      "close" => 87.761
    ]
    [
      "bucket" => 1792332960
      "open" => 87.757
      "high" => 87.91
      "low" => 87.748
      "close" => 87.902
    ]
    [
      "bucket" => 1792333125
      "open" => 87.904
      "high" => 88.063
      "low" => 87.902
      "close" => 88.056
    ]
    [
      "bucket" => 1792333290
      "open" => 88.065
      "high" => 88.227
      "low" => 87.992
      "close" => 88.099
    ]
    [
      "bucket" => 1792333455
      "open" => 88.101
      "high" => 88.223
      "low" => 88.067
      "close" => 88.176
    ]
    [
      "bucket" => 1792333620
      "open" => 88.176
      "high" => 88.188
      "low" => 87.983
      "close" => 87.991
    ]
    [
      "bucket" => 1792333785
      "open" => 87.991
      "high" => 88.054
      "low" => 87.891
      "close" => 87.894
    ]
    [
      "bucket" => 1792333950
      "open" => 87.898
      "high" => 87.991
      "low" => 87.826
      "close" => 87.894
    ]
    [
      "bucket" => 1792334115
      "open" => 87.89
      "high" => 87.926
      "low" => 87.808
      "close" => 87.926
    ]
    [
      "bucket" => 1792334280
      "open" => 87.926
      "high" => 88.135
      "low" => 87.914
      "close" => 88.127
    ]
    [
      "bucket" => 1792334445
      "open" => 88.127
      "high" => 88.244
      "low" => 88.075
      "close" => 88.082
    ]
    [
      "bucket" => 1792334610
      "open" => 88.075
      "high" => 88.148
      "low" => 87.961
      "close" => 87.977
    ]
    [
      "bucket" => 1792334775
      "open" => 87.977
      "high" => 88.123
      "low" => 87.929
      "close" => 88.09
    ]
    [
      "bucket" => 1792334940
      "open" => 88.088
      "high" => 88.231
      "low" => 87.984
      "close" => 88.012
    ]
    [
      "bucket" => 1792335105
      "open" => 88.006
      "high" => 88.044
      "low" => 87.928
      "close" => 87.94
    ]
    [
      "bucket" => 1792335270
      "open" => 87.94
      "high" => 87.977
      "low" => 87.859
      "close" => 87.936
    ]
    [
      "bucket" => 1792335435
      "open" => 87.941
      "high" => 87.989
      "low" => 87.861
      "close" => 87.979
    ]
    [
      "bucket" => 1792335600
      "open" => 87.974
      "high" => 88.071
      "low" => 87.948
      "close" => 88.055
    ]
    [
      "bucket" => 1792335765
      "open" => 88.055
      "high" => 88.055
      "low" => 87.816
      "close" => 87.862
    ]
    [
      "bucket" => 1792335930
      "open" => 87.856
      "high" => 88.065
      "low" => 87.835
      "close" => 88.029
    ]
    [
      "bucket" => 1792336095
      "open" => 88.036
      "high" => 88.156
      "low" => 88.019
      "close" => 88.139
    ]
    [
      "bucket" => 1792336260
      "open" => 88.144
      "high" => 88.321
      "low" => 88.128
      "close" => 88.261
    ]
    [
      "bucket" => 1792336425
      "open" => 88.263
      "high" => 88.286
      "low" => 88.132
      "close" => 88.132
    ]
    [
      "bucket" => 1792336590
      "open" => 88.126
      "high" => 88.238
      "low" => 88.003
      "close" => 88.014
    ]
    [
      "bucket" => 1792336755
      "open" => 88.014
      "high" => 88.088
      "low" => 87.926
      "close" => 88.072
    ]
    [
      "bucket" => 1792336920
      "open" => 88.074
      "high" => 88.129
      "low" => 88.033
      "close" => 88.094
    ]
    [
      "bucket" => 1792337085
      "open" => 88.097
      "high" => 88.278
      "low" => 88.049
      "close" => 88.24
    ]
    [
      "bucket" => 1792337250
      "open" => 88.24
      "high" => 88.243
      "low" => 88.143
      "close" => 88.215
    ]
    [
      "bucket" => 1792337415
      "open" => 88.212
      "high" => 88.225
      "low" => 88.05
      "close" => 88.05
    ]
    [
      "bucket" => 1792337580
      "open" => 88.067
      "high" => 88.12
      "low" => 88.005
      "close" => 88.107
    ]
    [
      "bucket" => 1792337745
      "open" => 88.105
      "high" => 88.152
      "low" => 87.88
      "close" => 87.88
    ]
    [
      "bucket" => 1792337910
      "open" => 87.88
      "high" => 87.948
      "low" => 87.731
      "close" => 87.8
    ]
    [
      "bucket" => 1792338075
      "open" => 87.8
      "high" => 87.965
      "low" => 87.8
      "close" => 87.906
    ]
    [
      "bucket" => 1792338240
      "open" => 87.906
      "high" => 87.991
      "low" => 87.853
      "close" => 87.914
    ]
    [
      "bucket" => 1792338405
      "open" => 87.916
      "high" => 87.991
      "low" => 87.785
      "close" => 87.885
    ]
    [
      "bucket" => 1792338570
      "open" => 87.881
      "high" => 88.007
      "low" => 87.88
      "close" => 87.98
    ]
    [
      "bucket" => 1792338735
      "open" => 87.995
      "high" => 88.164
      "low" => 87.986
      "close" => 88.151
    ]
    [
      "bucket" => 1792338900
      "open" => 88.151
      "high" => 88.275
      "low" => 88.072
      "close" => 88.243
    ]
    [
      "bucket" => 1792339065
      "open" => 88.237
      "high" => 88.364
      "low" => 88.229
      "close" => 88.238
    ]
    [
      "bucket" => 1792339230
      "open" => 88.238
      "high" => 88.345
      "low" => 88.216
      "close" => 88.302
    ]
    [
      "bucket" => 1792339395
      "open" => 88.296
      "high" => 88.296
      "low" => 88.154
      "close" => 88.225
    ]
    [
      "bucket" => 1792339560
      "open" => 88.228
      "high" => 88.284
      "low" => 88.1
      "close" => 88.113
    ]
    [
      "bucket" => 1792339725
      "open" => 88.106
      "high" => 88.237
      "low" => 88.095
      "close" => 88.183
    ]
    [
      "bucket" => 1792339890
      "open" => 88.181
      "high" => 88.251
      "low" => 88.145
      "close" => 88.231
    ]
    [
      "bucket" => 1792340055
      "open" => 88.235
      "high" => 88.235
      "low" => 88.118
      "close" => 88.121
    ]
    [
      "bucket" => 1792340220
      "open" => 88.119
      "high" => 88.128
      "low" => 88.002
      "close" => 88.03
    ]
    [
      "bucket" => 1792340385
      "open" => 88.03
      "high" => 88.077
      "low" => 87.968
      "close" => 88.021
    ]
    [
      "bucket" => 1792340550
      "open" => 88.025
      "high" => 88.118
      "low" => 87.951
      "close" => 88.015
    ]
    [
      "bucket" => 1792340715
      "open" => 88.015
      "high" => 88.118
      "low" => 87.92
      "close" => 87.92
    ]
    [
      "bucket" => 1792340880
      "open" => 87.92
      "high" => 88.028
      "low" => 87.916
      "close" => 87.983
    ]
    [
      "bucket" => 1792341045
      "open" => 87.986
      "high" => 88.091
      "low" => 87.944
      "close" => 88.082
    ]
    [
      "bucket" => 1792341210
      "open" => 88.094
      "high" => 88.12
      "low" => 87.943
      "close" => 87.995
    ]
    [
      "bucket" => 1792341375
      "open" => 87.995
      "high" => 88.114
      "low" => 87.966
      "close" => 88.017
    ]
    [
      "bucket" => 1792341540
      "open" => 88.014
      "high" => 88.147
      "low" => 87.966
      "close" => 87.979
    ]
    [
      "bucket" => 1792341705
      "open" => 87.977
      "high" => 88.019
      "low" => 87.892
      "close" => 87.919
    ]
    [
      "bucket" => 1792341870
      "open" => 87.915
      "high" => 87.968
      "low" => 87.884
      "close" => 87.942
    ]
    [
      "bucket" => 1792342035
      "open" => 87.946
      "high" => 88.0
      "low" => 87.842
      "close" => 87.847
    ]
    [
      "bucket" => 1792342200
      "open" => 87.847
      "high" => 87.908
      "low" => 87.729
      "close" => 87.758
    ]
    [
      "bucket" => 1792342365
      "open" => 87.758
      "high" => 87.832
      "low" => 87.712
      "close" => 87.771
    ]
    [
      "bucket" => 1792342530
      "open" => 87.771
      "high" => 87.771
      "low" => 87.535
      "close" => 87.548
    ]
    [
      "bucket" => 1792342695
      "open" => 87.548
      "high" => 87.676
      "low" => 87.454
      "close" => 87.676
    ]
    [
      "bucket" => 1792342860
      "open" => 87.676
      "high" => 87.689
      "low" => 87.575
      "close" => 87.617
    ]
    [
      "bucket" => 1792343025
      "open" => 87.611
      "high" => 87.748
      "low" => 87.546
      "close" => 87.723
    ]
    [
      "bucket" => 1792343190
      "open" => 87.73
      "high" => 87.896
      "low" => 87.697
      "close" => 87.889
    ]
    [
      "bucket" => 1792343355
      "open" => 87.894
      "high" => 87.931
      "low" => 87.854
      "close" => 87.869
    ]
    [
      "bucket" => 1792343520
      "open" => 87.866
      "high" => 87.872
      "low" => 87.747
      "close" => 87.832
    ]
    [
      "bucket" => 1792343685
      "open" => 87.829
      "high" => 87.872
      "low" => 87.757
      "close" => 87.859
    ]
    [
      "bucket" => 1792343850
      "open" => 87.857
      "high" => 88.083
      "low" => 87.846
      "close" => 88.0
    ]
    [
      "bucket" => 1792344015
      "open" => 87.997
      "high" => 88.018
      "low" => 87.737
      "close" => 87.763
    ]
    [
      "bucket" => 1792344180
      "open" => 87.763
      "high" => 87.784
      "low" => 87.615
      "close" => 87.688
    ]
    [
      "bucket" => 1792344345
      "open" => 87.688
      "high" => 87.722
      "low" => 87.556
      "close" => 87.621
    ]
    [
      "bucket" => 1792344510
      "open" => 87.621
      "high" => 87.749
      "low" => 87.616
      "close" => 87.682
    ]
    [
      "bucket" => 1792344675
      "open" => 87.685
      "high" => 87.737
      "low" => 87.64
      "close" => 87.734
    ]
    [
      "bucket" => 1792344840
      "open" => 87.737
      "high" => 87.828
      "low" => 87.664
      "close" => 87.767
    ]
    [
      "bucket" => 1792345005
      "open" => 87.767
      "high" => 88.064
      "low" => 87.725
      "close" => 88.064
    ]
    [
      "bucket" => 1792345170
      "open" => 88.064
      "high" => 88.164
      "low" => 88.023
      "close" => 88.032
    ]
    [
      "bucket" => 1792345335
      "open" => 88.034
      "high" => 88.22
      "low" => 88.033
      "close" => 88.206
    ]
    [
      "bucket" => 1792345500
      "open" => 88.21
      "high" => 88.296
      "low" => 88.135
      "close" => 88.245
    ]
    [
      "bucket" => 1792345665
      "open" => 88.239
      "high" => 88.309
      "low" => 88.199
      "close" => 88.222
    ]
    [
      "bucket" => 1792345830
      "open" => 88.222
      "high" => 88.241
      "low" => 88.128
      "close" => 88.14
    ]
    [
      "bucket" => 1792345995
      "open" => 88.14
      "high" => 88.173
      "low" => 87.953
      "close" => 87.96
    ]
    [
      "bucket" => 1792346160
      "open" => 87.96
      "high" => 88.037
      "low" => 87.952
      "close" => 88.005
    ]
    [
      "bucket" => 1792346325
      "open" => 88.005
      "high" => 88.099
      "low" => 87.955
      "close" => 87.955
    ]
    [
      "bucket" => 1792346490
      "open" => 87.952
      "high" => 88.107
      "low" => 87.899
      "close" => 88.104
    ]
    [
      "bucket" => 1792346655
      "open" => 88.104
      "high" => 88.131
      "low" => 87.954
      "close" => 87.981
    ]
    [
      "bucket" => 1792346820
      "open" => 87.983
      "high" => 87.987
      "low" => 87.809
      "close" => 87.907
    ]
    [
      "bucket" => 1792346985
      "open" => 87.909
      "high" => 87.915
      "low" => 87.801
      "close" => 87.915
    ]
    [
      "bucket" => 1792347150
      "open" => 87.922
      "high" => 87.963
      "low" => 87.831
      "close" => 87.835
    ]
    [
      "bucket" => 1792347315
      "open" => 87.835
      "high" => 87.862
      "low" => 87.753
      "close" => 87.801
    ]
    [
      "bucket" => 1792347480
      "open" => 87.801
      "high" => 87.889
      "low" => 87.789
      "close" => 87.868
    ]
    [
      "bucket" => 1792347645
      "open" => 87.868
      "high" => 87.908
      "low" => 87.793
      "close" => 87.793
    ]
    [
      "bucket" => 1792347810
      "open" => 87.793
      "high" => 87.863
      "low" => 87.67
      "close" => 87.687
    ]
    [
      "bucket" => 1792347975
      "open" => 87.691
      "high" => 87.757
      "low" => 87.645
      "close" => 87.717
    ]
    [
      "bucket" => 1792348140
      "open" => 87.72
      "high" => 87.728
      "low" => 87.611
      "close" => 87.633
    ]
    [
      "bucket" => 1792348305
      "open" => 87.63
      "high" => 87.633
      "low" => 87.396
      "close" => 87.447
    ]
    [
      "bucket" => 1792348470
      "open" => 87.447
      "high" => 87.53
      "low" => 87.419
      "close" => 87.526
    ]
    [
      "bucket" => 1792348635
      "open" => 87.508
      "high" => 87.535
      "low" => 87.387
      "close" => 87.503
    ]
    [
      "bucket" => 1792348800
      "open" => 87.499
      "high" => 87.667
      "low" => 87.499
      "close" => 87.62
    ]
    [
      "bucket" => 1792348965
      "open" => 87.622
      "high" => 87.698
      "low" => 87.571
      "close" => 87.584
    ]
    [
      "bucket" => 1792349130
      "open" => 87.595
      "high" => 87.704
      "low" => 87.449
      "close" => 87.449
    ]
    [
      "bucket" => 1792349295
      "open" => 87.449
      "high" => 87.495
      "low" => 87.332
      "close" => 87.341
    ]
    [
      "bucket" => 1792349460
      "open" => 87.338
      "high" => 87.384
      "low" => 87.267
      "close" => 87.373
    ]
    [
      "bucket" => 1792349625
      "open" => 87.369
      "high" => 87.454
      "low" => 87.346
      "close" => 87.449
    ]
    [
      "bucket" => 1792349790
      "open" => 87.449
      "high" => 87.494
      "low" => 87.364
      "close" => 87.365
    ]
    [
      "bucket" => 1792349955
      "open" => 87.365
      "high" => 87.417
      "low" => 87.327
      "close" => 87.414
    ]
    [
      "bucket" => 1792350120
      "open" => 87.412
      "high" => 87.457
      "low" => 87.379
      "close" => 87.438
    ]
    [
      "bucket" => 1792350285
      "open" => 87.434
      "high" => 87.502
      "low" => 87.36
      "close" => 87.429
    ]
    [
      "bucket" => 1792350450
      "open" => 87.429
      "high" => 87.462
      "low" => 87.341
      "close" => 87.389
    ]
    [
      "bucket" => 1792350615
      "open" => 87.387
      "high" => 87.473
      "low" => 87.381
      "close" => 87.439
    ]
    [
      "bucket" => 1792350780
      "open" => 87.439
      "high" => 87.581
      "low" => 87.425
      "close" => 87.581
    ]
    [
      "bucket" => 1792350945
      "open" => 87.577
      "high" => 87.634
      "low" => 87.518
      "close" => 87.618
    ]
    [
      "bucket" => 1792351110
      "open" => 87.621
      "high" => 87.64
      "low" => 87.513
      "close" => 87.557
    ]
    [
      "bucket" => 1792351275
      "open" => 87.557
      "high" => 87.583
      "low" => 87.462
      "close" => 87.53
    ]
    [
      "bucket" => 1792351440
      "open" => 87.53
      "high" => 87.653
      "low" => 87.514
      "close" => 87.637
    ]
    [
      "bucket" => 1792351605
      "open" => 87.643
      "high" => 87.664
      "low" => 87.554
      "close" => 87.64
    ]
    [
      "bucket" => 1792351770
      "open" => 87.642
      "high" => 87.716
      "low" => 87.588
      "close" => 87.608
    ]
    [
      "bucket" => 1792351935
      "open" => 87.596
      "high" => 87.784
      "low" => 87.582
      "close" => 87.774
    ]
    [
      "bucket" => 1792352100
      "open" => 87.778
      "high" => 87.873
      "low" => 87.654
      "close" => 87.654
    ]
    [
      "bucket" => 1792352265
      "open" => 87.651
      "high" => 87.659
      "low" => 87.421
      "close" => 87.421
    ]
    [
      "bucket" => 1792352430
      "open" => 87.423
      "high" => 87.481
      "low" => 87.34
      "close" => 87.469
    ]
    [
      "bucket" => 1792352595
      "open" => 87.469
      "high" => 87.469
      "low" => 87.333
      "close" => 87.429
    ]
    [
      "bucket" => 1792352760
      "open" => 87.437
      "high" => 87.611
      "low" => 87.436
      "close" => 87.557
    ]
    [
      "bucket" => 1792352925
      "open" => 87.557
      "high" => 87.571
      "low" => 87.322
      "close" => 87.331
    ]
    [
      "bucket" => 1792353090
      "open" => 87.331
      "high" => 87.456
      "low" => 87.265
      "close" => 87.452
    ]
    [
      "bucket" => 1792353255
      "open" => 87.452
      "high" => 87.529
      "low" => 87.33
      "close" => 87.35
    ]
    [
      "bucket" => 1792353420
      "open" => 87.348
      "high" => 87.429
      "low" => 87.322
      "close" => 87.364
    ]
    [
      "bucket" => 1792353585
      "open" => 87.364
      "high" => 87.454
      "low" => 87.333
      "close" => 87.411
    ]
    [
      "bucket" => 1792353750
      "open" => 87.415
      "high" => 87.428
      "low" => 87.289
      "close" => 87.289
    ]
    [
      "bucket" => 1792353915
      "open" => 87.286
      "high" => 87.287
      "low" => 87.021
      "close" => 87.021
    ]
    [
      "bucket" => 1792354080
      "open" => 87.021
      "high" => 87.057
      "low" => 86.926
      "close" => 87.01
    ]
    [
      "bucket" => 1792354245
      "open" => 87.013
      "high" => 87.056
      "low" => 86.911
      "close" => 86.936
    ]
    [
      "bucket" => 1792354410
      "open" => 86.936
      "high" => 87.044
      "low" => 86.895
      "close" => 86.929
    ]
    [
      "bucket" => 1792354575
      "open" => 86.927
      "high" => 87.09
      "low" => 86.888
      "close" => 87.087
    ]
    [
      "bucket" => 1792354740
      "open" => 87.087
      "high" => 87.267
      "low" => 87.079
      "close" => 87.236
    ]
    [
      "bucket" => 1792354905
      "open" => 87.236
      "high" => 87.364
      "low" => 87.161
      "close" => 87.34
    ]
    [
      "bucket" => 1792355070
      "open" => 87.34
      "high" => 87.442
      "low" => 87.318
      "close" => 87.328
    ]
    [
      "bucket" => 1792355235
      "open" => 87.33
      "high" => 87.373
      "low" => 87.203
      "close" => 87.28
    ]
    [
      "bucket" => 1792355400
      "open" => 87.277
      "high" => 87.42
      "low" => 87.202
      "close" => 87.389
    ]
    [
      "bucket" => 1792355565
      "open" => 87.389
      "high" => 87.391
      "low" => 87.299
      "close" => 87.374
    ]
    [
      "bucket" => 1792355730
      "open" => 87.367
      "high" => 87.399
      "low" => 87.187
      "close" => 87.327
    ]
    [
      "bucket" => 1792355895
      "open" => 87.324
      "high" => 87.349
      "low" => 87.195
      "close" => 87.331
    ]
    [
      "bucket" => 1792356060
      "open" => 87.319
      "high" => 87.347
      "low" => 87.216
      "close" => 87.261
    ]
    [
      "bucket" => 1792356225
      "open" => 87.261
      "high" => 87.324
      "low" => 87.233
      "close" => 87.273
    ]
    [
      "bucket" => 1792356390
      "open" => 87.273
      "high" => 87.443
      "low" => 87.272
      "close" => 87.428
    ]
    [
      "bucket" => 1792356555
      "open" => 87.416
      "high" => 87.56
      "low" => 87.36
      "close" => 87.556
    ]
    [
      "bucket" => 1792356720
      "open" => 87.556
      "high" => 87.556
      "low" => 87.287
      "close" => 87.334
    ]
    [
      "bucket" => 1792356885
      "open" => 87.354
      "high" => 87.363
      "low" => 87.141
      "close" => 87.148
    ]
    [
      "bucket" => 1792357050
      "open" => 87.148
      "high" => 87.303
      "low" => 87.148
      "close" => 87.302
    ]
    [
      "bucket" => 1792357215
      "open" => 87.3
      "high" => 87.351
      "low" => 87.25
      "close" => 87.284
    ]
    [
      "bucket" => 1792357380
      "open" => 87.287
      "high" => 87.398
      "low" => 87.244
      "close" => 87.361
    ]
    [
      "bucket" => 1792357545
      "open" => 87.356
      "high" => 87.371
      "low" => 87.137
      "close" => 87.176
    ]
    [
      "bucket" => 1792357710
      "open" => 87.173
      "high" => 87.402
      "low" => 87.171
      "close" => 87.402
    ]
    [
      "bucket" => 1792357875
      "open" => 87.402
      "high" => 87.445
      "low" => 87.289
      "close" => 87.344
    ]
    [
      "bucket" => 1792358040
      "open" => 87.344
      "high" => 87.458
      "low" => 87.325
      "close" => 87.42
    ]
    [
      "bucket" => 1792358205
      "open" => 87.408
      "high" => 87.413
      "low" => 87.238
      "close" => 87.394
    ]
    [
      "bucket" => 1792358370
      "open" => 87.394
      "high" => 87.471
      "low" => 87.366
      "close" => 87.467
    ]
    [
      "bucket" => 1792358535
      "open" => 87.467
      "high" => 87.484
      "low" => 87.34
      "close" => 87.395
    ]
    [
      "bucket" => 1792358700
      "open" => 87.395
      "high" => 87.4
      "low" => 87.305
      "close" => 87.356
    ]
    [
      "bucket" => 1792358865
      "open" => 87.354
      "high" => 87.505
      "low" => 87.343
      "close" => 87.473
    ]
    [
      "bucket" => 1792359030
      "open" => 87.468
      "high" => 87.555
      "low" => 87.278
      "close" => 87.291
    ]
    [
      "bucket" => 1792359195
      "open" => 87.288
      "high" => 87.338
      "low" => 87.116
      "close" => 87.15
    ]
    [
      "bucket" => 1792359360
      "open" => 87.147
      "high" => 87.181
      "low" => 87.047
      "close" => 87.069
    ]
    [
      "bucket" => 1792359525
      "open" => 87.071
      "high" => 87.187
      "low" => 86.921
      "close" => 86.928
    ]
    [
      "bucket" => 1792359690
      "open" => 86.93
      "high" => 87.004
      "low" => 86.878
      "close" => 86.957
    ]
    [
      "bucket" => 1792359855
      "open" => 86.957
      "high" => 87.112
      "low" => 86.957
      "close" => 87.018
    ]
    [
      "bucket" => 1792360020
      "open" => 87.015
      "high" => 87.051
      "low" => 86.944
      "close" => 87.043
    ]
    [
      "bucket" => 1792360185
      "open" => 87.045
      "high" => 87.093
      "low" => 86.989
      "close" => 87.027
    ]
    [
      "bucket" => 1792360350
      "open" => 87.029
      "high" => 87.052
      "low" => 86.908
      "close" => 87.039
    ]
    [
      "bucket" => 1792360515
      "open" => 87.043
      "high" => 87.114
      "low" => 87.005
      "close" => 87.013
    ]
    [
      "bucket" => 1792360680
      "open" => 87.013
      "high" => 87.091
      "low" => 86.986
      "close" => 87.04
    ]
    [
      "bucket" => 1792360845
      "open" => 87.033
      "high" => 87.084
      "low" => 86.984
      "close" => 86.999
    ]
    [
      "bucket" => 1792361010
      "open" => 86.985
      "high" => 87.081
      "low" => 86.956
      "close" => 87.059
    ]
    [
      "bucket" => 1792361175
      "open" => 87.059
      "high" => 87.077
      "low" => 86.835
      "close" => 86.871
    ]
    [
      "bucket" => 1792361340
      "open" => 86.874
      "high" => 86.997
      "low" => 86.863
      "close" => 86.914
    ]
    [
      "bucket" => 1792361505
      "open" => 86.903
      "high" => 86.995
      "low" => 86.878
      "close" => 86.97
    ]
    [
      "bucket" => 1792361670
      "open" => 86.97
      "high" => 87.103
      "low" => 86.915
      "close" => 87.093
    ]
    [
      "bucket" => 1792361835
      "open" => 87.089
      "high" => 87.098
      "low" => 86.963
      "close" => 87.026
    ]
    [
      "bucket" => 1792362000
      "open" => 87.026
      "high" => 87.142
      "low" => 87.01
      "close" => 87.07
    ]
    [
      "bucket" => 1792362165
      "open" => 87.073
      "high" => 87.092
      "low" => 86.986
      "close" => 87.046
    ]
    [
      "bucket" => 1792362330
      "open" => 87.046
      "high" => 87.114
      "low" => 87.021
      "close" => 87.063
    ]
    [
      "bucket" => 1792362495
      "open" => 87.061
      "high" => 87.146
      "low" => 87.048
      "close" => 87.052
    ]
    [
      "bucket" => 1792362660
      "open" => 87.052
      "high" => 87.105
      "low" => 86.996
      "close" => 87.051
    ]
    [
      "bucket" => 1792362825
      "open" => 87.051
      "high" => 87.058
      "low" => 86.925
      "close" => 87.03
    ]
    [
      "bucket" => 1792362990
      "open" => 87.034
      "high" => 87.063
      "low" => 86.961
      "close" => 86.98
    ]
    [
      "bucket" => 1792363155
      "open" => 86.98
      "high" => 87.121
      "low" => 86.97
      "close" => 87.121
    ]
    [
      "bucket" => 1792363320
      "open" => 87.118
      "high" => 87.334
      "low" => 87.093
      "close" => 87.324
    ]
    [
      "bucket" => 1792363485
      "open" => 87.324
      "high" => 87.407
      "low" => 87.276
      "close" => 87.364
    ]
    [
      "bucket" => 1792363650
      "open" => 87.362
      "high" => 87.367
      "low" => 87.185
      "close" => 87.185
    ]
    [
      "bucket" => 1792363815
      "open" => 87.185
      "high" => 87.295
      "low" => 87.08
      "close" => 87.119
    ]
    [
      "bucket" => 1792363980
      "open" => 87.119
      "high" => 87.119
      "low" => 86.938
      "close" => 86.998
    ]
    [
      "bucket" => 1792364145
      "open" => 86.998
      "high" => 87.024
      "low" => 86.954
      "close" => 86.976
    ]
    [
      "bucket" => 1792364310
      "open" => 86.976
      "high" => 87.086
      "low" => 86.926
      "close" => 87.017
    ]
    [
      "bucket" => 1792364475
      "open" => 87.014
      "high" => 87.083
      "low" => 86.874
      "close" => 86.977
    ]
    [
      "bucket" => 1792364640
      "open" => 86.975
      "high" => 87.004
      "low" => 86.855
      "close" => 86.874
    ]
    [
      "bucket" => 1792364805
      "open" => 86.884
      "high" => 86.902
      "low" => 86.686
      "close" => 86.722
    ]
    [
      "bucket" => 1792364970
      "open" => 86.72
      "high" => 86.794
      "low" => 86.676
      "close" => 86.741
    ]
    [
      "bucket" => 1792365135
      "open" => 86.741
      "high" => 86.865
      "low" => 86.7
      "close" => 86.816
    ]
    [
      "bucket" => 1792365300
      "open" => 86.819
      "high" => 86.913
      "low" => 86.782
      "close" => 86.913
    ]
    [
      "bucket" => 1792365465
      "open" => 86.925
      "high" => 87.049
      "low" => 86.915
      "close" => 86.959
    ]
    [
      "bucket" => 1792365630
      "open" => 86.959
      "high" => 86.98
      "low" => 86.804
      "close" => 86.836
    ]
    [
      "bucket" => 1792365795
      "open" => 86.836
      "high" => 86.892
      "low" => 86.746
      "close" => 86.774
    ]
    [
      "bucket" => 1792365960
      "open" => 86.753
      "high" => 86.767
      "low" => 86.673
      "close" => 86.741
    ]
    [
      "bucket" => 1792366125
      "open" => 86.741
      "high" => 86.781
      "low" => 86.657
      "close" => 86.684
    ]
    [
      "bucket" => 1792366290
      "open" => 86.69
      "high" => 86.73
      "low" => 86.58
      "close" => 86.682
    ]
    [
      "bucket" => 1792366455
      "open" => 86.682
      "high" => 86.718
      "low" => 86.537
      "close" => 86.568
    ]
    [
      "bucket" => 1792366620
      "open" => 86.566
      "high" => 86.623
      "low" => 86.48
      "close" => 86.539
    ]
    [
      "bucket" => 1792366785
      "open" => 86.539
      "high" => 86.762
      "low" => 86.529
      "close" => 86.748
    ]
    [
      "bucket" => 1792366950
      "open" => 86.748
      "high" => 86.978
      "low" => 86.72
      "close" => 86.938
    ]
    [
      "bucket" => 1792367115
      "open" => 86.935
      "high" => 86.947
      "low" => 86.808
      "close" => 86.816
    ]
    [
      "bucket" => 1792367280
      "open" => 86.842
      "high" => 86.852
      "low" => 86.73
      "close" => 86.786
    ]
    [
      "bucket" => 1792367445
      "open" => 86.78
      "high" => 86.887
      "low" => 86.748
      "close" => 86.844
    ]
    [
      "bucket" => 1792367610
      "open" => 86.841
      "high" => 86.962
      "low" => 86.755
      "close" => 86.772
    ]
    [
      "bucket" => 1792367775
      "open" => 86.772
      "high" => 86.872
      "low" => 86.741
      "close" => 86.828
    ]
    [
      "bucket" => 1792367940
      "open" => 86.833
      "high" => 86.872
      "low" => 86.766
      "close" => 86.798
    ]
    [
      "bucket" => 1792368105
      "open" => 86.789
      "high" => 86.905
      "low" => 86.782
      "close" => 86.813
    ]
    [
      "bucket" => 1792368270
      "open" => 86.82
      "high" => 86.851
      "low" => 86.663
      "close" => 86.663
    ]
    [
      "bucket" => 1792368435
      "open" => 86.653
      "high" => 86.749
      "low" => 86.601
      "close" => 86.614
    ]
    [
      "bucket" => 1792368600
      "open" => 86.614
      "high" => 86.671
      "low" => 86.416
      "close" => 86.448
    ]
    [
      "bucket" => 1792368765
      "open" => 86.45
      "high" => 86.468
      "low" => 86.359
      "close" => 86.366
    ]
    [
      "bucket" => 1792368930
      "open" => 86.363
      "high" => 86.433
      "low" => 86.326
      "close" => 86.431
    ]
    [
      "bucket" => 1792369095
      "open" => 86.428
      "high" => 86.531
      "low" => 86.418
      "close" => 86.419
    ]
    [
      "bucket" => 1792369260
      "open" => 86.417
      "high" => 86.449
      "low" => 86.273
      "close" => 86.287
    ]
    [
      "bucket" => 1792369425
      "open" => 86.28
      "high" => 86.3
      "low" => 86.133
      "close" => 86.14
    ]
    [
      "bucket" => 1792369590
      "open" => 86.144
      "high" => 86.157
      "low" => 86.014
      "close" => 86.069
    ]
    [
      "bucket" => 1792369755
      "open" => 86.067
      "high" => 86.197
      "low" => 86.06
      "close" => 86.197
    ]
    [
      "bucket" => 1792369920
      "open" => 86.199
      "high" => 86.275
      "low" => 86.135
      "close" => 86.257
    ]
    [
      "bucket" => 1792370085
      "open" => 86.257
      "high" => 86.328
      "low" => 86.176
      "close" => 86.187
    ]
    [
      "bucket" => 1792370250
      "open" => 86.187
      "high" => 86.187
      "low" => 86.078
      "close" => 86.147
    ]
    [
      "bucket" => 1792370415
      "open" => 86.149
      "high" => 86.285
      "low" => 86.147
      "close" => 86.262
    ]
    [
      "bucket" => 1792370580
      "open" => 86.262
      "high" => 86.272
      "low" => 86.181
      "close" => 86.202
    ]
    [
      "bucket" => 1792370745
      "open" => 86.207
      "high" => 86.377
      "low" => 86.199
      "close" => 86.336
    ]
    [
      "bucket" => 1792370910
      "open" => 86.336
      "high" => 86.347
      "low" => 86.17
      "close" => 86.176
    ]
    [
      "bucket" => 1792371075
      "open" => 86.176
      "high" => 86.323
      "low" => 86.165
      "close" => 86.306
    ]
    [
      "bucket" => 1792371240
      "open" => 86.302
      "high" => 86.331
      "low" => 86.164
      "close" => 86.234
    ]
    [
      "bucket" => 1792371405
      "open" => 86.231
      "high" => 86.322
      "low" => 86.114
      "close" => 86.322
    ]
    [
      "bucket" => 1792371570
      "open" => 86.32
      "high" => 86.329
      "low" => 86.156
      "close" => 86.272
    ]
    [
      "bucket" => 1792371735
      "open" => 86.272
      "high" => 86.272
      "low" => 86.197
      "close" => 86.247
    ]
    [
      "bucket" => 1792371900
      "open" => 86.247
      "high" => 86.467
      "low" => 86.225
      "close" => 86.405
    ]
    [
      "bucket" => 1792372065
      "open" => 86.405
      "high" => 86.56
      "low" => 86.39
      "close" => 86.489
    ]
    [
      "bucket" => 1792372230
      "open" => 86.489
      "high" => 86.5
      "low" => 86.352
      "close" => 86.391
    ]
    [
      "bucket" => 1792372395
      "open" => 86.391
      "high" => 86.586
      "low" => 86.389
      "close" => 86.583
    ]
    [
      "bucket" => 1792372560
      "open" => 86.583
      "high" => 86.719
      "low" => 86.578
      "close" => 86.651
    ]
    [
      "bucket" => 1792372725
      "open" => 86.653
      "high" => 86.73
      "low" => 86.617
      "close" => 86.708
    ]
    [
      "bucket" => 1792372890
      "open" => 86.706
      "high" => 86.718
      "low" => 86.64
      "close" => 86.717
    ]
    [
      "bucket" => 1792373055
      "open" => 86.717
      "high" => 86.749
      "low" => 86.658
      "close" => 86.683
    ]
    [
      "bucket" => 1792373220
      "open" => 86.686
      "high" => 86.705
      "low" => 86.619
      "close" => 86.629
    ]
    [
      "bucket" => 1792373385
      "open" => 86.629
      "high" => 86.639
      "low" => 86.525
      "close" => 86.601
    ]
    [
      "bucket" => 1792373550
      "open" => 86.601
      "high" => 86.697
      "low" => 86.601
      "close" => 86.609
    ]
    [
      "bucket" => 1792373715
      "open" => 86.614
      "high" => 86.639
      "low" => 86.548
      "close" => 86.62
    ]
    [
      "bucket" => 1792373880
      "open" => 86.62
      "high" => 86.665
      "low" => 86.514
      "close" => 86.53
    ]
    [
      "bucket" => 1792374045
      "open" => 86.53
      "high" => 86.536
      "low" => 86.334
      "close" => 86.334
    ]
    [
      "bucket" => 1792374210
      "open" => 86.334
      "high" => 86.351
      "low" => 86.261
      "close" => 86.269
    ]
    [
      "bucket" => 1792374375
      "open" => 86.269
      "high" => 86.404
      "low" => 86.264
      "close" => 86.392
    ]
    [
      "bucket" => 1792374540
      "open" => 86.386
      "high" => 86.386
      "low" => 86.214
      "close" => 86.232
    ]
    [
      "bucket" => 1792374705
      "open" => 86.235
      "high" => 86.247
      "low" => 85.991
      "close" => 86.006
    ]
    [
      "bucket" => 1792374870
      "open" => 85.987
      "high" => 86.065
      "low" => 85.938
      "close" => 85.986
    ]
    [
      "bucket" => 1792375035
      "open" => 85.988
      "high" => 86.142
      "low" => 85.988
      "close" => 86.142
    ]
    [
      "bucket" => 1792375200
      "open" => 86.142
      "high" => 86.247
      "low" => 86.057
      "close" => 86.239
    ]
    [
      "bucket" => 1792375365
      "open" => 86.239
      "high" => 86.302
      "low" => 86.07
      "close" => 86.087
    ]
    [
      "bucket" => 1792375530
      "open" => 86.09
      "high" => 86.107
      "low" => 85.996
      "close" => 86.031
    ]
    [
      "bucket" => 1792375695
      "open" => 86.029
      "high" => 86.031
      "low" => 85.806
      "close" => 85.808
    ]
    [
      "bucket" => 1792375860
      "open" => 85.812
      "high" => 85.837
      "low" => 85.711
      "close" => 85.711
    ]
    [
      "bucket" => 1792376025
      "open" => 85.711
      "high" => 85.817
      "low" => 85.682
      "close" => 85.792
    ]
    [
      "bucket" => 1792376190
      "open" => 85.79
      "high" => 85.804
      "low" => 85.612
      "close" => 85.612
    ]
    [
      "bucket" => 1792376355
      "open" => 85.608
      "high" => 85.707
      "low" => 85.57
      "close" => 85.656
    ]
    [
      "bucket" => 1792376520
      "open" => 85.64
      "high" => 85.792
      "low" => 85.634
      "close" => 85.661
    ]
    [
      "bucket" => 1792376685
      "open" => 85.661
      "high" => 85.748
      "low" => 85.63
      "close" => 85.736
    ]
    [
      "bucket" => 1792376850
      "open" => 85.738
      "high" => 85.808
      "low" => 85.684
      "close" => 85.684
    ]
    [
      "bucket" => 1792377015
      "open" => 85.684
      "high" => 85.684
      "low" => 85.393
      "close" => 85.408
    ]
    [
      "bucket" => 1792377180
      "open" => 85.429
      "high" => 85.479
      "low" => 85.376
      "close" => 85.475
    ]
    [
      "bucket" => 1792377345
      "open" => 85.475
      "high" => 85.579
      "low" => 85.412
      "close" => 85.46
    ]
    [
      "bucket" => 1792377510
      "open" => 85.46
      "high" => 85.511
      "low" => 85.346
      "close" => 85.355
    ]
    [
      "bucket" => 1792377675
      "open" => 85.355
      "high" => 85.396
      "low" => 85.153
      "close" => 85.163
    ]
    [
      "bucket" => 1792377840
      "open" => 85.161
      "high" => 85.213
      "low" => 85.099
      "close" => 85.198
    ]
    [
      "bucket" => 1792378005
      "open" => 85.198
      "high" => 85.425
      "low" => 85.198
      "close" => 85.403
    ]
    [
      "bucket" => 1792378170
      "open" => 85.403
      "high" => 85.416
      "low" => 85.305
      "close" => 85.318
    ]
    [
      "bucket" => 1792378335
      "open" => 85.314
      "high" => 85.385
      "low" => 85.272
      "close" => 85.298
    ]
    [
      "bucket" => 1792378500
      "open" => 85.298
      "high" => 85.298
      "low" => 85.139
      "close" => 85.188
    ]
    [
      "bucket" => 1792378665
      "open" => 85.188
      "high" => 85.375
      "low" => 85.184
      "close" => 85.231
    ]
    [
      "bucket" => 1792378830
      "open" => 85.218
      "high" => 85.328
      "low" => 85.218
      "close" => 85.254
    ]
    [
      "bucket" => 1792378995
      "open" => 85.247
      "high" => 85.368
      "low" => 85.227
      "close" => 85.353
    ]
    [
      "bucket" => 1792379160
      "open" => 85.356
      "high" => 85.361
      "low" => 85.168
      "close" => 85.173
    ]
    [
      "bucket" => 1792379325
      "open" => 85.17
      "high" => 85.251
      "low" => 85.156
      "close" => 85.189
    ]
    [
      "bucket" => 1792379490
      "open" => 85.186
      "high" => 85.403
      "low" => 85.186
      "close" => 85.384
    ]
    [
      "bucket" => 1792379655
      "open" => 85.384
      "high" => 85.449
      "low" => 85.257
      "close" => 85.308
    ]
    [
      "bucket" => 1792379820
      "open" => 85.304
      "high" => 85.443
      "low" => 85.228
      "close" => 85.427
    ]
    [
      "bucket" => 1792379985
      "open" => 85.429
      "high" => 85.445
      "low" => 85.332
      "close" => 85.375
    ]
    [
      "bucket" => 1792380150
      "open" => 85.375
      "high" => 85.485
      "low" => 85.353
      "close" => 85.423
    ]
    [
      "bucket" => 1792380315
      "open" => 85.426
      "high" => 85.489
      "low" => 85.341
      "close" => 85.346
    ]
    [
      "bucket" => 1792380480
      "open" => 85.35
      "high" => 85.373
      "low" => 85.265
      "close" => 85.3
    ]
    [
      "bucket" => 1792380645
      "open" => 85.31
      "high" => 85.326
      "low" => 85.087
      "close" => 85.09
    ]
    [
      "bucket" => 1792380810
      "open" => 85.092
      "high" => 85.117
      "low" => 84.978
      "close" => 85.004
    ]
    [
      "bucket" => 1792380975
      "open" => 85.009
      "high" => 85.089
      "low" => 84.996
      "close" => 84.998
    ]
    [
      "bucket" => 1792381140
      "open" => 84.998
      "high" => 85.035
      "low" => 84.903
      "close" => 84.939
    ]
    [
      "bucket" => 1792381305
      "open" => 84.939
      "high" => 84.958
      "low" => 84.85
      "close" => 84.937
    ]
    [
      "bucket" => 1792381470
      "open" => 84.94
      "high" => 84.98
      "low" => 84.891
      "close" => 84.931
    ]
    [
      "bucket" => 1792381635
      "open" => 84.928
      "high" => 85.108
      "low" => 84.907
      "close" => 85.073
    ]
    [
      "bucket" => 1792381800
      "open" => 85.079
      "high" => 85.08
      "low" => 84.9
      "close" => 84.948
    ]
    [
      "bucket" => 1792381965
      "open" => 84.948
      "high" => 85.132
      "low" => 84.927
      "close" => 85.097
    ]
    [
      "bucket" => 1792382130
      "open" => 85.097
      "high" => 85.17
      "low" => 85.035
      "close" => 85.058
    ]
    [
      "bucket" => 1792382295
      "open" => 85.058
      "high" => 85.139
      "low" => 84.978
      "close" => 85.113
    ]
    [
      "bucket" => 1792382460
      "open" => 85.107
      "high" => 85.112
      "low" => 84.975
      "close" => 85.005
    ]
    [
      "bucket" => 1792382625
      "open" => 85.01
      "high" => 85.032
      "low" => 84.875
      "close" => 84.941
    ]
    [
      "bucket" => 1792382790
      "open" => 84.944
      "high" => 85.009
      "low" => 84.935
      "close" => 84.954
    ]
    [
      "bucket" => 1792382955
      "open" => 84.956
      "high" => 85.108
      "low" => 84.952
      "close" => 85.066
    ]
    [
      "bucket" => 1792383120
      "open" => 85.063
      "high" => 85.102
      "low" => 84.974
      "close" => 84.997
    ]
    [
      "bucket" => 1792383285
      "open" => 84.993
      "high" => 85.037
      "low" => 84.879
      "close" => 84.925
    ]
    [
      "bucket" => 1792383450
      "open" => 84.922
      "high" => 84.96
      "low" => 84.839
      "close" => 84.917
    ]
    [
      "bucket" => 1792383615
      "open" => 84.917
      "high" => 84.933
      "low" => 84.803
      "close" => 84.901
    ]
    [
      "bucket" => 1792383780
      "open" => 84.897
      "high" => 85.058
      "low" => 84.894
      "close" => 85.051
    ]
    [
      "bucket" => 1792383945
      "open" => 85.048
      "high" => 85.287
      "low" => 85.048
      "close" => 85.285
    ]
    [
      "bucket" => 1792384110
      "open" => 85.285
      "high" => 85.285
      "low" => 85.076
      "close" => 85.112
    ]
    [
      "bucket" => 1792384275
      "open" => 85.11
      "high" => 85.163
      "low" => 85.069
      "close" => 85.142
    ]
    [
      "bucket" => 1792384440
      "open" => 85.142
      "high" => 85.279
      "low" => 85.12
      "close" => 85.157
    ]
    [
      "bucket" => 1792384605
      "open" => 85.167
      "high" => 85.18
      "low" => 85.056
      "close" => 85.106
    ]
    [
      "bucket" => 1792384770
      "open" => 85.108
      "high" => 85.125
      "low" => 85.019
      "close" => 85.05
    ]
    [
      "bucket" => 1792384935
      "open" => 85.04
      "high" => 85.068
      "low" => 84.886
      "close" => 84.886
    ]
    [
      "bucket" => 1792385100
      "open" => 84.883
      "high" => 84.938
      "low" => 84.805
      "close" => 84.823
    ]
    [
      "bucket" => 1792385265
      "open" => 84.823
      "high" => 84.885
      "low" => 84.799
      "close" => 84.854
    ]
    [
      "bucket" => 1792385430
      "open" => 84.854
      "high" => 84.854
      "low" => 84.676
      "close" => 84.712
    ]
    [
      "bucket" => 1792385595
      "open" => 84.712
      "high" => 84.731
      "low" => 84.56
      "close" => 84.592
    ]
    [
      "bucket" => 1792385760
      "open" => 84.592
      "high" => 84.603
      "low" => 84.44
      "close" => 84.444
    ]
    [
      "bucket" => 1792385925
      "open" => 84.442
      "high" => 84.48
      "low" => 84.38
      "close" => 84.442
    ]
    [
      "bucket" => 1792386090
      "open" => 84.442
      "high" => 84.535
      "low" => 84.431
      "close" => 84.456
    ]
    [
      "bucket" => 1792386255
      "open" => 84.458
      "high" => 84.5
      "low" => 84.34
      "close" => 84.368
    ]
    [
      "bucket" => 1792386420
      "open" => 84.368
      "high" => 84.443
      "low" => 84.314
      "close" => 84.376
    ]
    [
      "bucket" => 1792386585
      "open" => 84.373
      "high" => 84.416
      "low" => 84.299
      "close" => 84.371
    ]
    [
      "bucket" => 1792386750
      "open" => 84.376
      "high" => 84.376
      "low" => 84.274
      "close" => 84.291
    ]
    [
      "bucket" => 1792386915
      "open" => 84.291
      "high" => 84.34
      "low" => 84.228
      "close" => 84.322
    ]
    [
      "bucket" => 1792387080
      "open" => 84.322
      "high" => 84.36
      "low" => 84.227
      "close" => 84.227
    ]
    [
      "bucket" => 1792387245
      "open" => 84.227
      "high" => 84.227
      "low" => 84.072
      "close" => 84.149
    ]
    [
      "bucket" => 1792387410
      "open" => 84.149
      "high" => 84.149
      "low" => 84.015
      "close" => 84.085
    ]
    [
      "bucket" => 1792387575
      "open" => 84.087
      "high" => 84.186
      "low" => 83.997
      "close" => 83.997
    ]
    [
      "bucket" => 1792387740
      "open" => 83.997
      "high" => 84.159
      "low" => 83.992
      "close" => 84.142
    ]
    [
      "bucket" => 1792387905
      "open" => 84.142
      "high" => 84.22
      "low" => 84.138
      "close" => 84.138
    ]
    [
      "bucket" => 1792388070
      "open" => 84.138
      "high" => 84.138
      "low" => 83.942
      "close" => 83.961
    ]
    [
      "bucket" => 1792388235
      "open" => 83.957
      "high" => 84.015
      "low" => 83.957
      "close" => 83.961
    ]
    [
      "bucket" => 1792388400
      "open" => 83.959
      "high" => 84.001
      "low" => 83.883
      "close" => 83.896
    ]
    [
      "bucket" => 1792388565
      "open" => 83.893
      "high" => 83.948
      "low" => 83.76
      "close" => 83.788
    ]
    [
      "bucket" => 1792388730
      "open" => 83.785
      "high" => 83.837
      "low" => 83.641
      "close" => 83.641
    ]
    [
      "bucket" => 1792388895
      "open" => 83.641
      "high" => 83.717
      "low" => 83.616
      "close" => 83.663
    ]
    [
      "bucket" => 1792389060
      "open" => 83.663
      "high" => 83.81
      "low" => 83.615
      "close" => 83.771
    ]
    [
      "bucket" => 1792389225
      "open" => 83.768
      "high" => 83.789
      "low" => 83.588
      "close" => 83.593
    ]
    [
      "bucket" => 1792389390
      "open" => 83.593
      "high" => 83.725
      "low" => 83.593
      "close" => 83.701
    ]
    [
      "bucket" => 1792389555
      "open" => 83.701
      "high" => 83.818
      "low" => 83.651
      "close" => 83.809
    ]
    [
      "bucket" => 1792389720
      "open" => 83.785
      "high" => 83.859
      "low" => 83.755
      "close" => 83.826
    ]
    [
      "bucket" => 1792389885
      "open" => 83.82
      "high" => 83.836
      "low" => 83.64
      "close" => 83.64
    ]
    [
      "bucket" => 1792390050
      "open" => 83.644
      "high" => 83.644
      "low" => 83.535
      "close" => 83.607
    ]
    [
      "bucket" => 1792390215
      "open" => 83.609
      "high" => 83.64
      "low" => 83.508
      "close" => 83.631
    ]
    [
      "bucket" => 1792390380
      "open" => 83.631
      "high" => 83.692
      "low" => 83.551
      "close" => 83.581
    ]
    [
      "bucket" => 1792390545
      "open" => 83.581
      "high" => 83.715
      "low" => 83.58
      "close" => 83.623
    ]
    [
      "bucket" => 1792390710
      "open" => 83.623
      "high" => 83.632
      "low" => 83.454
      "close" => 83.501
    ]
    [
      "bucket" => 1792390875
      "open" => 83.501
      "high" => 83.636
      "low" => 83.482
      "close" => 83.546
    ]
    [
      "bucket" => 1792391040
      "open" => 83.546
      "high" => 83.584
      "low" => 83.394
      "close" => 83.394
    ]
    [
      "bucket" => 1792391205
      "open" => 83.392
      "high" => 83.445
      "low" => 83.326
      "close" => 83.326
    ]
    [
      "bucket" => 1792391370
      "open" => 83.329
      "high" => 83.339
      "low" => 83.155
      "close" => 83.272
    ]
    [
      "bucket" => 1792391535
      "open" => 83.275
      "high" => 83.323
      "low" => 83.234
      "close" => 83.234
    ]
    [
      "bucket" => 1792391700
      "open" => 83.236
      "high" => 83.332
      "low" => 83.174
      "close" => 83.206
    ]
    [
      "bucket" => 1792391865
      "open" => 83.203
      "high" => 83.308
      "low" => 83.084
      "close" => 83.104
    ]
    [
      "bucket" => 1792392030
      "open" => 83.1
      "high" => 83.196
      "low" => 83.053
      "close" => 83.128
    ]
    [
      "bucket" => 1792392195
      "open" => 83.128
      "high" => 83.439
      "low" => 83.119
      "close" => 83.383
    ]
    [
      "bucket" => 1792392360
      "open" => 83.379
      "high" => 83.433
      "low" => 83.321
      "close" => 83.413
    ]
    [
      "bucket" => 1792392525
      "open" => 83.416
      "high" => 83.513
      "low" => 83.362
      "close" => 83.505
    ]
    [
      "bucket" => 1792392690
      "open" => 83.505
      "high" => 83.571
      "low" => 83.456
      "close" => 83.564
    ]
    [
      "bucket" => 1792392855
      "open" => 83.556
      "high" => 83.584
      "low" => 83.405
      "close" => 83.407
    ]
    [
      "bucket" => 1792393020
      "open" => 83.405
      "high" => 83.451
      "low" => 83.271
      "close" => 83.29
    ]
    [
      "bucket" => 1792393185
      "open" => 83.287
      "high" => 83.337
      "low" => 83.272
      "close" => 83.315
    ]
    [
      "bucket" => 1792393350
      "open" => 83.319
      "high" => 83.319
      "low" => 83.231
      "close" => 83.263
    ]
    [
      "bucket" => 1792393515
      "open" => 83.269
      "high" => 83.282
      "low" => 83.157
      "close" => 83.256
    ]
    [
      "bucket" => 1792393680
      "open" => 83.256
      "high" => 83.32
      "low" => 83.139
      "close" => 83.228
    ]
    [
      "bucket" => 1792393845
      "open" => 83.231
      "high" => 83.38
      "low" => 83.221
      "close" => 83.362
    ]
    [
      "bucket" => 1792394010
      "open" => 83.362
      "high" => 83.392
      "low" => 83.221
      "close" => 83.221
    ]
    [
      "bucket" => 1792394175
      "open" => 83.221
      "high" => 83.259
      "low" => 83.159
      "close" => 83.25
    ]
    [
      "bucket" => 1792394340
      "open" => 83.25
      "high" => 83.262
      "low" => 83.115
      "close" => 83.188
    ]
    [
      "bucket" => 1792394505
      "open" => 83.186
      "high" => 83.316
      "low" => 83.174
      "close" => 83.308
    ]
    [
      "bucket" => 1792394670
      "open" => 83.308
      "high" => 83.325
      "low" => 83.201
      "close" => 83.297
    ]
    [
      "bucket" => 1792394835
      "open" => 83.294
      "high" => 83.327
      "low" => 83.041
      "close" => 83.05
    ]
    [
      "bucket" => 1792395000
      "open" => 83.053
      "high" => 83.109
      "low" => 82.984
      "close" => 83.08
    ]
    [
      "bucket" => 1792395165
      "open" => 83.083
      "high" => 83.156
      "low" => 83.034
      "close" => 83.117
    ]
    [
      "bucket" => 1792395330
      "open" => 83.119
      "high" => 83.167
      "low" => 82.999
      "close" => 83.002
    ]
    [
      "bucket" => 1792395495
      "open" => 83.002
      "high" => 83.004
      "low" => 82.839
      "close" => 82.839
    ]
    [
      "bucket" => 1792395660
      "open" => 82.837
      "high" => 82.89
      "low" => 82.8
      "close" => 82.867
    ]
    [
      "bucket" => 1792395825
      "open" => 82.867
      "high" => 83.014
      "low" => 82.863
      "close" => 82.966
    ]
    [
      "bucket" => 1792395990
      "open" => 82.966
      "high" => 83.011
      "low" => 82.88
      "close" => 82.976
    ]
    [
      "bucket" => 1792396155
      "open" => 82.976
      "high" => 83.173
      "low" => 82.964
      "close" => 83.15
    ]
    [
      "bucket" => 1792396320
      "open" => 83.157
      "high" => 83.225
      "low" => 83.116
      "close" => 83.201
    ]
    [
      "bucket" => 1792396485
      "open" => 83.201
      "high" => 83.207
      "low" => 83.047
      "close" => 83.051
    ]
    [
      "bucket" => 1792396650
      "open" => 83.047
      "high" => 83.068
      "low" => 82.863
      "close" => 82.916
    ]
    [
      "bucket" => 1792396815
      "open" => 82.918
      "high" => 82.976
      "low" => 82.884
      "close" => 82.906
    ]
    [
      "bucket" => 1792396980
      "open" => 82.909
      "high" => 83.192
      "low" => 82.909
      "close" => 83.192
    ]
    [
      "bucket" => 1792397145
      "open" => 83.177
      "high" => 83.247
      "low" => 83.088
      "close" => 83.108
    ]
    [
      "bucket" => 1792397310
      "open" => 83.108
      "high" => 83.239
      "low" => 83.092
      "close" => 83.239
    ]
    [
      "bucket" => 1792397475
      "open" => 83.236
      "high" => 83.362
      "low" => 83.191
      "close" => 83.275
    ]
    [
      "bucket" => 1792397640
      "open" => 83.275
      "high" => 83.299
      "low" => 83.17
      "close" => 83.298
    ]
    [
      "bucket" => 1792397805
      "open" => 83.312
      "high" => 83.446
      "low" => 83.286
      "close" => 83.286
    ]
    [
      "bucket" => 1792397970
      "open" => 83.286
      "high" => 83.497
      "low" => 83.233
      "close" => 83.41
    ]
    [
      "bucket" => 1792398135
      "open" => 83.41
      "high" => 83.499
      "low" => 83.351
      "close" => 83.44
    ]
    [
      "bucket" => 1792398300
      "open" => 83.436
      "high" => 83.482
      "low" => 83.338
      "close" => 83.377
    ]
    [
      "bucket" => 1792398465
      "open" => 83.377
      "high" => 83.417
      "low" => 83.304
      "close" => 83.391
    ]
    [
      "bucket" => 1792398630
      "open" => 83.388
      "high" => 83.519
      "low" => 83.382
      "close" => 83.496
    ]
    [
      "bucket" => 1792398795
      "open" => 83.496
      "high" => 83.613
      "low" => 83.486
      "close" => 83.573
    ]
    [
      "bucket" => 1792398960
      "open" => 83.561
      "high" => 83.616
      "low" => 83.457
      "close" => 83.483
    ]
    [
      "bucket" => 1792399125
      "open" => 83.483
      "high" => 83.513
      "low" => 83.367
      "close" => 83.407
    ]
    [
      "bucket" => 1792399290
      "open" => 83.407
      "high" => 83.479
      "low" => 83.296
      "close" => 83.317
    ]
    [
      "bucket" => 1792399455
      "open" => 83.317
      "high" => 83.454
      "low" => 83.304
      "close" => 83.388
    ]
    [
      "bucket" => 1792399620
      "open" => 83.388
      "high" => 83.48
      "low" => 83.376
      "close" => 83.479
    ]
    [
      "bucket" => 1792399785
      "open" => 83.479
      "high" => 83.479
      "low" => 83.339
      "close" => 83.379
    ]
    [
      "bucket" => 1792399950
      "open" => 83.382
      "high" => 83.383
      "low" => 83.259
      "close" => 83.259
    ]
    [
      "bucket" => 1792400115
      "open" => 83.259
      "high" => 83.35
      "low" => 83.214
      "close" => 83.274
    ]
    [
      "bucket" => 1792400280
      "open" => 83.274
      "high" => 83.304
      "low" => 83.177
      "close" => 83.214
    ]
    [
      "bucket" => 1792400445
      "open" => 83.212
      "high" => 83.28
      "low" => 83.173
      "close" => 83.267
    ]
    [
      "bucket" => 1792400610
      "open" => 83.271
      "high" => 83.389
      "low" => 83.249
      "close" => 83.314
    ]
    [
      "bucket" => 1792400775
      "open" => 83.319
      "high" => 83.403
      "low" => 83.264
      "close" => 83.314
    ]
    [
      "bucket" => 1792400940
      "open" => 83.311
      "high" => 83.322
      "low" => 83.183
      "close" => 83.22
    ]
    [
      "bucket" => 1792401105
      "open" => 83.217
      "high" => 83.356
      "low" => 83.209
      "close" => 83.283
    ]
    [
      "bucket" => 1792401270
      "open" => 83.283
      "high" => 83.284
      "low" => 83.134
      "close" => 83.146
    ]
    [
      "bucket" => 1792401435
      "open" => 83.143
      "high" => 83.362
      "low" => 83.14
      "close" => 83.308
    ]
    [
      "bucket" => 1792401600
      "open" => 83.308
      "high" => 83.553
      "low" => 83.308
      "close" => 83.515
    ]
    [
      "bucket" => 1792401765
      "open" => 83.515
      "high" => 83.532
      "low" => 83.379
      "close" => 83.462
    ]
    [
      "bucket" => 1792401930
      "open" => 83.462
      "high" => 83.595
      "low" => 83.443
      "close" => 83.479
    ]
    [
      "bucket" => 1792402095
      "open" => 83.479
      "high" => 83.727
      "low" => 83.472
      "close" => 83.613
    ]
    [
      "bucket" => 1792402260
      "open" => 83.61
      "high" => 83.823
      "low" => 83.588
      "close" => 83.786
    ]
    [
      "bucket" => 1792402425
      "open" => 83.786
      "high" => 83.92
      "low" => 83.775
      "close" => 83.818
    ]
    [
      "bucket" => 1792402590
      "open" => 83.821
      "high" => 83.852
      "low" => 83.685
      "close" => 83.757
    ]
    [
      "bucket" => 1792402755
      "open" => 83.76
      "high" => 83.822
      "low" => 83.66
      "close" => 83.697
    ]
    [
      "bucket" => 1792402920
      "open" => 83.7
      "high" => 83.73
      "low" => 83.661
      "close" => 83.687
    ]
    [
      "bucket" => 1792403085
      "open" => 83.685
      "high" => 83.758
      "low" => 83.651
      "close" => 83.753
    ]
    [
      "bucket" => 1792403250
      "open" => 83.753
      "high" => 83.785
      "low" => 83.67
      "close" => 83.726
    ]
    [
      "bucket" => 1792403415
      "open" => 83.726
      "high" => 83.768
      "low" => 83.661
      "close" => 83.721
    ]
    [
      "bucket" => 1792403580
      "open" => 83.724
      "high" => 83.827
      "low" => 83.63
      "close" => 83.822
    ]
    [
      "bucket" => 1792403745
      "open" => 83.822
      "high" => 83.919
      "low" => 83.703
      "close" => 83.703
    ]
    [
      "bucket" => 1792403910
      "open" => 83.703
      "high" => 83.703
      "low" => 83.416
      "close" => 83.423
    ]
    [
      "bucket" => 1792404075
      "open" => 83.419
      "high" => 83.547
      "low" => 83.387
      "close" => 83.513
    ]
    [
      "bucket" => 1792404240
      "open" => 83.513
      "high" => 83.647
      "low" => 83.487
      "close" => 83.603
    ]
    [
      "bucket" => 1792404405
      "open" => 83.605
      "high" => 83.726
      "low" => 83.589
      "close" => 83.671
    ]
    [
      "bucket" => 1792404570
      "open" => 83.671
      "high" => 83.683
      "low" => 83.555
      "close" => 83.626
    ]
    [
      "bucket" => 1792404735
      "open" => 83.626
      "high" => 83.74
      "low" => 83.594
      "close" => 83.724
    ]
    [
      "bucket" => 1792404900
      "open" => 83.73
      "high" => 83.786
      "low" => 83.689
      "close" => 83.783
    ]
    [
      "bucket" => 1792405065
      "open" => 83.783
      "high" => 83.981
      "low" => 83.783
      "close" => 83.956
    ]
    [
      "bucket" => 1792405230
      "open" => 83.949
      "high" => 83.949
      "low" => 83.762
      "close" => 83.762
    ]
    [
      "bucket" => 1792405395
      "open" => 83.758
      "high" => 83.878
      "low" => 83.737
      "close" => 83.808
    ]
    [
      "bucket" => 1792405560
      "open" => 83.808
      "high" => 83.939
      "low" => 83.781
      "close" => 83.899
    ]
    [
      "bucket" => 1792405725
      "open" => 83.908
      "high" => 84.027
      "low" => 83.838
      "close" => 83.916
    ]
    [
      "bucket" => 1792405890
      "open" => 83.918
      "high" => 83.98
      "low" => 83.866
      "close" => 83.939
    ]
    [
      "bucket" => 1792406055
      "open" => 83.943
      "high" => 84.127
      "low" => 83.919
      "close" => 84.126
    ]
    [
      "bucket" => 1792406220
      "open" => 84.13
      "high" => 84.133
      "low" => 83.962
      "close" => 83.996
    ]
    [
      "bucket" => 1792406385
      "open" => 83.987
      "high" => 84.08
      "low" => 83.956
      "close" => 84.001
    ]
    [
      "bucket" => 1792406550
      "open" => 84.001
      "high" => 84.048
      "low" => 83.962
      "close" => 83.972
    ]
    [
      "bucket" => 1792406715
      "open" => 83.969
      "high" => 84.206
      "low" => 83.939
      "close" => 84.174
    ]
    [
      "bucket" => 1792406880
      "open" => 84.174
      "high" => 84.322
      "low" => 84.159
      "close" => 84.293
    ]
    [
      "bucket" => 1792407045
      "open" => 84.293
      "high" => 84.379
      "low" => 84.285
      "close" => 84.313
    ]
    [
      "bucket" => 1792407210
      "open" => 84.313
      "high" => 84.43
      "low" => 84.292
      "close" => 84.384
    ]
    [
      "bucket" => 1792407375
      "open" => 84.382
      "high" => 84.594
      "low" => 84.369
      "close" => 84.548
    ]
    [
      "bucket" => 1792407540
      "open" => 84.555
      "high" => 84.634
      "low" => 84.548
      "close" => 84.614
    ]
    [
      "bucket" => 1792407705
      "open" => 84.617
      "high" => 84.789
      "low" => 84.594
      "close" => 84.743
    ]
    [
      "bucket" => 1792407870
      "open" => 84.736
      "high" => 84.889
      "low" => 84.7
      "close" => 84.859
    ]
    [
      "bucket" => 1792408035
      "open" => 84.861
      "high" => 84.861
      "low" => 84.666
      "close" => 84.673
    ]
    [
      "bucket" => 1792408200
      "open" => 84.67
      "high" => 84.67
      "low" => 84.518
      "close" => 84.522
    ]
    [
      "bucket" => 1792408365
      "open" => 84.522
      "high" => 84.558
      "low" => 84.414
      "close" => 84.5
    ]
    [
      "bucket" => 1792408530
      "open" => 84.5
      "high" => 84.534
      "low" => 84.43
      "close" => 84.448
    ]
    [
      "bucket" => 1792408695
      "open" => 84.448
      "high" => 84.455
      "low" => 84.267
      "close" => 84.328
    ]
    [
      "bucket" => 1792408860
      "open" => 84.326
      "high" => 84.581
      "low" => 84.312
      "close" => 84.565
    ]
    [
      "bucket" => 1792409025
      "open" => 84.565
      "high" => 84.734
      "low" => 84.537
      "close" => 84.707
    ]
    [
      "bucket" => 1792409190
      "open" => 84.707
      "high" => 84.707
      "low" => 84.623
      "close" => 84.635
    ]
    [
      "bucket" => 1792409355
      "open" => 84.63
      "high" => 84.72
      "low" => 84.601
      "close" => 84.697
    ]
    [
      "bucket" => 1792409520
      "open" => 84.697
      "high" => 84.793
      "low" => 84.625
      "close" => 84.793
    ]
    [
      "bucket" => 1792409685
      "open" => 84.798
      "high" => 84.856
      "low" => 84.733
      "close" => 84.776
    ]
    [
      "bucket" => 1792409850
      "open" => 84.784
      "high" => 84.85
      "low" => 84.698
      "close" => 84.709
    ]
    [
      "bucket" => 1792410015
      "open" => 84.709
      "high" => 84.837
      "low" => 84.673
      "close" => 84.759
    ]
    [
      "bucket" => 1792410180
      "open" => 84.754
      "high" => 84.791
      "low" => 84.647
      "close" => 84.726
    ]
    [
      "bucket" => 1792410345
      "open" => 84.726
      "high" => 84.787
      "low" => 84.681
      "close" => 84.722
    ]
    [
      "bucket" => 1792410510
      "open" => 84.729
      "high" => 84.785
      "low" => 84.585
      "close" => 84.601
    ]
    [
      "bucket" => 1792410675
      "open" => 84.601
      "high" => 84.729
      "low" => 84.594
      "close" => 84.678
    ]
    [
      "bucket" => 1792410840
      "open" => 84.678
      "high" => 84.773
      "low" => 84.591
      "close" => 84.739
    ]
    [
      "bucket" => 1792411005
      "open" => 84.753
      "high" => 84.87
      "low" => 84.742
      "close" => 84.849
    ]
    [
      "bucket" => 1792411170
      "open" => 84.846
      "high" => 84.905
      "low" => 84.809
      "close" => 84.839
    ]
    [
      "bucket" => 1792411335
      "open" => 84.839
      "high" => 84.84
      "low" => 84.686
      "close" => 84.732
    ]
    [
      "bucket" => 1792411500
      "open" => 84.73
      "high" => 84.753
      "low" => 84.629
      "close" => 84.686
    ]
    [
      "bucket" => 1792411665
      "open" => 84.688
      "high" => 85.02
      "low" => 84.673
      "close" => 85.012
    ]
    [
      "bucket" => 1792411830
      "open" => 85.007
      "high" => 85.061
      "low" => 84.933
      "close" => 85.02
    ]
    [
      "bucket" => 1792411995
      "open" => 85.02
      "high" => 85.077
      "low" => 84.954
      "close" => 85.018
    ]
    [
      "bucket" => 1792412160
      "open" => 85.015
      "high" => 85.092
      "low" => 84.91
      "close" => 84.943
    ]
    [
      "bucket" => 1792412325
      "open" => 84.943
      "high" => 85.012
      "low" => 84.834
      "close" => 84.848
    ]
    [
      "bucket" => 1792412490
      "open" => 84.848
      "high" => 84.888
      "low" => 84.654
      "close" => 84.741
    ]
    [
      "bucket" => 1792412655
      "open" => 84.741
      "high" => 84.813
      "low" => 84.725
      "close" => 84.74
    ]
    [
      "bucket" => 1792412820
      "open" => 84.746
      "high" => 84.801
      "low" => 84.701
      "close" => 84.75
    ]
    [
      "bucket" => 1792412985
      "open" => 84.75
      "high" => 84.799
      "low" => 84.579
      "close" => 84.677
    ]
    [
      "bucket" => 1792413150
      "open" => 84.677
      "high" => 84.754
      "low" => 84.655
      "close" => 84.703
    ]
    [
      "bucket" => 1792413315
      "open" => 84.707
      "high" => 84.733
      "low" => 84.637
      "close" => 84.65
    ]
    [
      "bucket" => 1792413480
      "open" => 84.647
      "high" => 84.829
      "low" => 84.624
      "close" => 84.828
    ]
    [
      "bucket" => 1792413645
      "open" => 84.826
      "high" => 84.942
      "low" => 84.801
      "close" => 84.82
    ]
    [
      "bucket" => 1792413810
      "open" => 84.816
      "high" => 84.934
      "low" => 84.773
      "close" => 84.899
    ]
    [
      "bucket" => 1792413975
      "open" => 84.899
      "high" => 84.903
      "low" => 84.74
      "close" => 84.793
    ]
    [
      "bucket" => 1792414140
      "open" => 84.793
      "high" => 84.868
      "low" => 84.771
      "close" => 84.835
    ]
    [
      "bucket" => 1792414305
      "open" => 84.835
      "high" => 85.087
      "low" => 84.835
      "close" => 85.075
    ]
    [
      "bucket" => 1792414470
      "open" => 85.075
      "high" => 85.075
      "low" => 84.906
      "close" => 85.042
    ]
    [
      "bucket" => 1792414635
      "open" => 85.045
      "high" => 85.112
      "low" => 84.892
      "close" => 84.93
    ]
    [
      "bucket" => 1792414800
      "open" => 84.927
      "high" => 85.073
      "low" => 84.92
      "close" => 85.001
    ]
    [
      "bucket" => 1792414965
      "open" => 85.005
      "high" => 85.007
      "low" => 84.841
      "close" => 84.879
    ]
    [
      "bucket" => 1792415130
      "open" => 84.887
      "high" => 84.994
      "low" => 84.843
      "close" => 84.94
    ]
    [
      "bucket" => 1792415295
      "open" => 84.943
      "high" => 85.024
      "low" => 84.872
      "close" => 84.933
    ]
    [
      "bucket" => 1792415460
      "open" => 84.937
      "high" => 84.943
      "low" => 84.816
      "close" => 84.816
    ]
    [
      "bucket" => 1792415625
      "open" => 84.813
      "high" => 84.867
      "low" => 84.729
      "close" => 84.765
    ]
    [
      "bucket" => 1792415790
      "open" => 84.765
      "high" => 84.838
      "low" => 84.716
      "close" => 84.782
    ]
    [
      "bucket" => 1792415955
      "open" => 84.782
      "high" => 84.806
      "low" => 84.658
      "close" => 84.687
    ]
    [
      "bucket" => 1792416120
      "open" => 84.684
      "high" => 84.872
      "low" => 84.672
      "close" => 84.872
    ]
    [
      "bucket" => 1792416285
      "open" => 84.866
      "high" => 84.987
      "low" => 84.866
      "close" => 84.953
    ]
    [
      "bucket" => 1792416450
      "open" => 84.953
      "high" => 84.991
      "low" => 84.783
      "close" => 84.812
    ]
    [
      "bucket" => 1792416615
      "open" => 84.812
      "high" => 84.944
      "low" => 84.77
      "close" => 84.926
    ]
    [
      "bucket" => 1792416780
      "open" => 84.926
      "high" => 85.006
      "low" => 84.822
      "close" => 84.822
    ]
    [
      "bucket" => 1792416945
      "open" => 84.811
      "high" => 84.877
      "low" => 84.696
      "close" => 84.702
    ]
    [
      "bucket" => 1792417110
      "open" => 84.7
      "high" => 84.7
      "low" => 84.567
      "close" => 84.614
    ]
    [
      "bucket" => 1792417275
      "open" => 84.614
      "high" => 84.723
      "low" => 84.561
      "close" => 84.561
    ]
    [
      "bucket" => 1792417440
      "open" => 84.553
      "high" => 84.625
      "low" => 84.545
      "close" => 84.563
    ]
    [
      "bucket" => 1792417605
      "open" => 84.571
      "high" => 84.732
      "low" => 84.557
      "close" => 84.661
    ]
    [
      "bucket" => 1792417770
      "open" => 84.659
      "high" => 84.787
      "low" => 84.659
      "close" => 84.711
    ]
    [
      "bucket" => 1792417935
      "open" => 84.711
      "high" => 84.802
      "low" => 84.637
      "close" => 84.701
    ]
    [
      "bucket" => 1792418100
      "open" => 84.699
      "high" => 84.704
      "low" => 84.532
      "close" => 84.604
    ]
    [
      "bucket" => 1792418265
      "open" => 84.619
      "high" => 84.733
      "low" => 84.571
      "close" => 84.628
    ]
    [
      "bucket" => 1792418430
      "open" => 84.632
      "high" => 84.658
      "low" => 84.528
      "close" => 84.528
    ]
    [
      "bucket" => 1792418595
      "open" => 84.528
      "high" => 84.648
      "low" => 84.474
      "close" => 84.564
    ]
    [
      "bucket" => 1792418760
      "open" => 84.564
      "high" => 84.796
      "low" => 84.531
      "close" => 84.757
    ]
    [
      "bucket" => 1792418925
      "open" => 84.757
      "high" => 84.765
      "low" => 84.593
      "close" => 84.656
    ]
    [
      "bucket" => 1792419090
      "open" => 84.658
      "high" => 84.719
      "low" => 84.546
      "close" => 84.584
    ]
    [
      "bucket" => 1792419255
      "open" => 84.586
      "high" => 84.59
      "low" => 84.406
      "close" => 84.431
    ]
    [
      "bucket" => 1792419420
      "open" => 84.433
      "high" => 84.473
      "low" => 84.37
      "close" => 84.424
    ]
    [
      "bucket" => 1792419585
      "open" => 84.427
      "high" => 84.511
      "low" => 84.337
      "close" => 84.509
    ]
    [
      "bucket" => 1792419750
      "open" => 84.503
      "high" => 84.551
      "low" => 84.455
      "close" => 84.477
    ]
    [
      "bucket" => 1792419915
      "open" => 84.477
      "high" => 84.612
      "low" => 84.397
      "close" => 84.582
    ]
    [
      "bucket" => 1792420080
      "open" => 84.582
      "high" => 84.648
      "low" => 84.539
      "close" => 84.631
    ]
    [
      "bucket" => 1792420245
      "open" => 84.631
      "high" => 84.687
      "low" => 84.552
      "close" => 84.573
    ]
    [
      "bucket" => 1792420410
      "open" => 84.57
      "high" => 84.623
      "low" => 84.504
      "close" => 84.591
    ]
    [
      "bucket" => 1792420575
      "open" => 84.597
      "high" => 84.668
      "low" => 84.558
      "close" => 84.636
    ]
    [
      "bucket" => 1792420740
      "open" => 84.633
      "high" => 84.74
      "low" => 84.605
      "close" => 84.729
    ]
    [
      "bucket" => 1792420905
      "open" => 84.729
      "high" => 84.736
      "low" => 84.615
      "close" => 84.702
    ]
    [
      "bucket" => 1792421070
      "open" => 84.699
      "high" => 84.912
      "low" => 84.68
      "close" => 84.862
    ]
    [
      "bucket" => 1792421235
      "open" => 84.858
      "high" => 85.023
      "low" => 84.858
      "close" => 84.95
    ]
    [
      "bucket" => 1792421400
      "open" => 84.95
      "high" => 85.052
      "low" => 84.887
      "close" => 85.052
    ]
    [
      "bucket" => 1792421565
      "open" => 85.05
      "high" => 85.215
      "low" => 85.05
      "close" => 85.207
    ]
    [
      "bucket" => 1792421730
      "open" => 85.213
      "high" => 85.254
      "low" => 85.142
      "close" => 85.18
    ]
    [
      "bucket" => 1792421895
      "open" => 85.176
      "high" => 85.222
      "low" => 85.041
      "close" => 85.06
    ]
    [
      "bucket" => 1792422060
      "open" => 85.06
      "high" => 85.066
      "low" => 84.847
      "close" => 84.858
    ]
    [
      "bucket" => 1792422225
      "open" => 84.858
      "high" => 84.926
      "low" => 84.807
      "close" => 84.904
    ]
    [
      "bucket" => 1792422390
      "open" => 84.897
      "high" => 84.987
      "low" => 84.862
      "close" => 84.905
    ]
    [
      "bucket" => 1792422555
      "open" => 84.907
      "high" => 84.965
      "low" => 84.826
      "close" => 84.902
    ]
    [
      "bucket" => 1792422720
      "open" => 84.894
      "high" => 84.919
      "low" => 84.736
      "close" => 84.858
    ]
    [
      "bucket" => 1792422885
      "open" => 84.855
      "high" => 84.914
      "low" => 84.811
      "close" => 84.871
    ]
    [
      "bucket" => 1792423050
      "open" => 84.871
      "high" => 85.002
      "low" => 84.846
      "close" => 84.924
    ]
    [
      "bucket" => 1792423215
      "open" => 84.921
      "high" => 84.963
      "low" => 84.877
      "close" => 84.895
    ]
    [
      "bucket" => 1792423380
      "open" => 84.893
      "high" => 85.164
      "low" => 84.856
      "close" => 85.146
    ]
    [
      "bucket" => 1792423545
      "open" => 85.149
      "high" => 85.197
      "low" => 85.104
      "close" => 85.154
    ]
    [
      "bucket" => 1792423710
      "open" => 85.154
      "high" => 85.154
      "low" => 85.033
      "close" => 85.122
    ]
    [
      "bucket" => 1792423875
      "open" => 85.125
      "high" => 85.147
      "low" => 84.907
      "close" => 84.924
    ]
    [
      "bucket" => 1792424040
      "open" => 84.926
      "high" => 84.93
      "low" => 84.774
      "close" => 84.775
    ]
    [
      "bucket" => 1792424205
      "open" => 84.784
      "high" => 84.95
      "low" => 84.777
      "close" => 84.938
    ]
    [
      "bucket" => 1792424370
      "open" => 84.942
      "high" => 84.974
      "low" => 84.848
      "close" => 84.849
    ]
    [
      "bucket" => 1792424535
      "open" => 84.851
      "high" => 84.893
      "low" => 84.653
      "close" => 84.676
    ]
    [
      "bucket" => 1792424700
      "open" => 84.676
      "high" => 84.933
      "low" => 84.668
      "close" => 84.907
    ]
    [
      "bucket" => 1792424865
      "open" => 84.879
      "high" => 84.915
      "low" => 84.772
      "close" => 84.813
    ]
    [
      "bucket" => 1792425030
      "open" => 84.824
      "high" => 84.851
      "low" => 84.666
      "close" => 84.666
    ]
    [
      "bucket" => 1792425195
      "open" => 84.666
      "high" => 84.762
      "low" => 84.602
      "close" => 84.762
    ]
    [
      "bucket" => 1792425360
      "open" => 84.759
      "high" => 84.761
      "low" => 84.576
      "close" => 84.684
    ]
    [
      "bucket" => 1792425525
      "open" => 84.684
      "high" => 84.781
      "low" => 84.648
      "close" => 84.693
    ]
    [
      "bucket" => 1792425690
      "open" => 84.693
      "high" => 84.738
      "low" => 84.634
      "close" => 84.698
    ]
    [
      "bucket" => 1792425855
      "open" => 84.698
      "high" => 84.729
      "low" => 84.474
      "close" => 84.561
    ]
    [
      "bucket" => 1792426020
      "open" => 84.558
      "high" => 84.707
      "low" => 84.506
      "close" => 84.686
    ]
    [
      "bucket" => 1792426185
      "open" => 84.686
      "high" => 84.796
      "low" => 84.626
      "close" => 84.745
    ]
    [
      "bucket" => 1792426350
      "open" => 84.748
      "high" => 84.808
      "low" => 84.679
      "close" => 84.768
    ]
    [
      "bucket" => 1792426515
      "open" => 84.759
      "high" => 84.825
      "low" => 84.631
      "close" => 84.641
    ]
    [
      "bucket" => 1792426680
      "open" => 84.644
      "high" => 84.72
      "low" => 84.589
      "close" => 84.61
    ]
    [
      "bucket" => 1792426845
      "open" => 84.61
      "high" => 84.938
      "low" => 84.61
      "close" => 84.896
    ]
    [
      "bucket" => 1792427010
      "open" => 84.896
      "high" => 85.193
      "low" => 84.896
      "close" => 85.129
    ]
    [
      "bucket" => 1792427175
      "open" => 85.122
      "high" => 85.237
      "low" => 85.103
      "close" => 85.2
    ]
    [
      "bucket" => 1792427340
      "open" => 85.203
      "high" => 85.267
      "low" => 85.157
      "close" => 85.175
    ]
    [
      "bucket" => 1792427505
      "open" => 85.175
      "high" => 85.285
      "low" => 85.164
      "close" => 85.266
    ]
    [
      "bucket" => 1792427670
      "open" => 85.261
      "high" => 85.406
      "low" => 85.241
      "close" => 85.398
    ]
    [
      "bucket" => 1792427835
      "open" => 85.402
      "high" => 85.532
      "low" => 85.372
      "close" => 85.517
    ]
    [
      "bucket" => 1792428000
      "open" => 85.498
      "high" => 85.606
      "low" => 85.493
      "close" => 85.556
    ]
    [
      "bucket" => 1792428165
      "open" => 85.556
      "high" => 85.594
      "low" => 85.432
      "close" => 85.541
    ]
    [
      "bucket" => 1792428330
      "open" => 85.533
      "high" => 85.553
      "low" => 85.418
      "close" => 85.418
    ]
    [
      "bucket" => 1792428495
      "open" => 85.418
      "high" => 85.432
      "low" => 85.075
      "close" => 85.077
    ]
    [
      "bucket" => 1792428660
      "open" => 85.08
      "high" => 85.121
      "low" => 85.017
      "close" => 85.121
    ]
    [
      "bucket" => 1792428825
      "open" => 85.121
      "high" => 85.121
      "low" => 84.885
      "close" => 84.902
    ]
    [
      "bucket" => 1792428990
      "open" => 84.902
      "high" => 84.974
      "low" => 84.881
      "close" => 84.917
    ]
    [
      "bucket" => 1792429155
      "open" => 84.912
      "high" => 84.939
      "low" => 84.838
      "close" => 84.929
    ]
    [
      "bucket" => 1792429320
      "open" => 84.926
      "high" => 85.019
      "low" => 84.888
      "close" => 85.004
    ]
    [
      "bucket" => 1792429485
      "open" => 85.032
      "high" => 85.145
      "low" => 85.014
      "close" => 85.135
    ]
    [
      "bucket" => 1792429650
      "open" => 85.131
      "high" => 85.17
      "low" => 85.063
      "close" => 85.091
    ]
    [
      "bucket" => 1792429815
      "open" => 85.093
      "high" => 85.142
      "low" => 85.029
      "close" => 85.087
    ]
    [
      "bucket" => 1792429980
      "open" => 85.079
      "high" => 85.137
      "low" => 85.039
      "close" => 85.081
    ]
    [
      "bucket" => 1792430145
      "open" => 85.087
      "high" => 85.159
      "low" => 85.067
      "close" => 85.146
    ]
    [
      "bucket" => 1792430310
      "open" => 85.146
      "high" => 85.207
      "low" => 85.099
      "close" => 85.186
    ]
    [
      "bucket" => 1792430475
      "open" => 85.186
      "high" => 85.186
      "low" => 84.978
      "close" => 85.131
    ]
    [
      "bucket" => 1792430640
      "open" => 85.131
      "high" => 85.135
      "low" => 84.963
      "close" => 85.098
    ]
    [
      "bucket" => 1792430805
      "open" => 85.095
      "high" => 85.151
      "low" => 85.042
      "close" => 85.09
    ]
    [
      "bucket" => 1792430970
      "open" => 85.088
      "high" => 85.148
      "low" => 85.05
      "close" => 85.107
    ]
    [
      "bucket" => 1792431135
      "open" => 85.114
      "high" => 85.156
      "low" => 85.075
      "close" => 85.135
    ]
    [
      "bucket" => 1792431300
      "open" => 85.142
      "high" => 85.187
      "low" => 85.032
      "close" => 85.053
    ]
    [
      "bucket" => 1792431465
      "open" => 85.05
      "high" => 85.052
      "low" => 84.863
      "close" => 84.98
    ]
    [
      "bucket" => 1792431630
      "open" => 84.977
      "high" => 85.123
      "low" => 84.949
      "close" => 85.037
    ]
    [
      "bucket" => 1792431795
      "open" => 85.037
      "high" => 85.146
      "low" => 85.037
      "close" => 85.058
    ]
    [
      "bucket" => 1792431960
      "open" => 85.053
      "high" => 85.179
      "low" => 85.026
      "close" => 85.066
    ]
    [
      "bucket" => 1792432125
      "open" => 85.074
      "high" => 85.116
      "low" => 84.992
      "close" => 84.992
    ]
    [
      "bucket" => 1792432290
      "open" => 84.992
      "high" => 85.089
      "low" => 84.937
      "close" => 85.082
    ]
    [
      "bucket" => 1792432455
      "open" => 85.085
      "high" => 85.289
      "low" => 85.064
      "close" => 85.271
    ]
    [
      "bucket" => 1792432620
      "open" => 85.271
      "high" => 85.384
      "low" => 85.199
      "close" => 85.361
    ]
    [
      "bucket" => 1792432785
      "open" => 85.337
      "high" => 85.411
      "low" => 85.322
      "close" => 85.39
    ]
    [
      "bucket" => 1792432950
      "open" => 85.39
      "high" => 85.435
      "low" => 85.264
      "close" => 85.277
    ]
    [
      "bucket" => 1792433115
      "open" => 85.277
      "high" => 85.293
      "low" => 85.211
      "close" => 85.289
    ]
    [
      "bucket" => 1792433280
      "open" => 85.287
      "high" => 85.412
      "low" => 85.222
      "close" => 85.222
    ]
    [
      "bucket" => 1792433445
      "open" => 85.222
      "high" => 85.328
      "low" => 85.168
      "close" => 85.168
    ]
    [
      "bucket" => 1792433610
      "open" => 85.168
      "high" => 85.234
      "low" => 85.111
      "close" => 85.2
    ]
    [
      "bucket" => 1792433775
      "open" => 85.191
      "high" => 85.27
      "low" => 85.121
      "close" => 85.123
    ]
    [
      "bucket" => 1792433940
      "open" => 85.125
      "high" => 85.238
      "low" => 85.113
      "close" => 85.184
    ]
    [
      "bucket" => 1792434105
      "open" => 85.181
      "high" => 85.321
      "low" => 85.168
      "close" => 85.286
    ]
    [
      "bucket" => 1792434270
      "open" => 85.286
      "high" => 85.347
      "low" => 85.225
      "close" => 85.303
    ]
    [
      "bucket" => 1792434435
      "open" => 85.303
      "high" => 85.313
      "low" => 85.155
      "close" => 85.178
    ]
    [
      "bucket" => 1792434600
      "open" => 85.175
      "high" => 85.278
      "low" => 85.159
      "close" => 85.227
    ]
    [
      "bucket" => 1792434765
      "open" => 85.22
      "high" => 85.222
      "low" => 84.891
      "close" => 84.903
    ]
    [
      "bucket" => 1792434930
      "open" => 84.903
      "high" => 84.971
      "low" => 84.824
      "close" => 84.894
    ]
    [
      "bucket" => 1792435095
      "open" => 84.89
      "high" => 84.958
      "low" => 84.851
      "close" => 84.858
    ]
    [
      "bucket" => 1792435260
      "open" => 84.858
      "high" => 84.944
      "low" => 84.759
      "close" => 84.765
    ]
    [
      "bucket" => 1792435425
      "open" => 84.769
      "high" => 84.779
      "low" => 84.593
      "close" => 84.614
    ]
    [
      "bucket" => 1792435590
      "open" => 84.612
      "high" => 84.653
      "low" => 84.563
      "close" => 84.62
    ]
    [
      "bucket" => 1792435755
      "open" => 84.623
      "high" => 84.75
      "low" => 84.603
      "close" => 84.691
    ]
    [
      "bucket" => 1792435920
      "open" => 84.694
      "high" => 84.728
      "low" => 84.551
      "close" => 84.727
    ]
    [
      "bucket" => 1792436085
      "open" => 84.727
      "high" => 84.958
      "low" => 84.727
      "close" => 84.88
    ]
    [
      "bucket" => 1792436250
      "open" => 84.882
      "high" => 84.896
      "low" => 84.767
      "close" => 84.873
    ]
    [
      "bucket" => 1792436415
      "open" => 84.873
      "high" => 84.885
      "low" => 84.747
      "close" => 84.832
    ]
    [
      "bucket" => 1792436580
      "open" => 84.832
      "high" => 84.914
      "low" => 84.781
      "close" => 84.798
    ]
    [
      "bucket" => 1792436745
      "open" => 84.798
      "high" => 84.864
      "low" => 84.723
      "close" => 84.828
    ]
    [
      "bucket" => 1792436910
      "open" => 84.825
      "high" => 85.007
      "low" => 84.81
      "close" => 84.967
    ]
    [
      "bucket" => 1792437075
      "open" => 84.958
      "high" => 85.112
      "low" => 84.949
      "close" => 85.042
    ]
    [
      "bucket" => 1792437240
      "open" => 85.045
      "high" => 85.294
      "low" => 85.021
      "close" => 85.257
    ]
    [
      "bucket" => 1792437405
      "open" => 85.26
      "high" => 85.311
      "low" => 85.196
      "close" => 85.287
    ]
    [
      "bucket" => 1792437570
      "open" => 85.281
      "high" => 85.307
      "low" => 85.193
      "close" => 85.247
    ]
    [
      "bucket" => 1792437735
      "open" => 85.25
      "high" => 85.274
      "low" => 85.119
      "close" => 85.12
    ]
    [
      "bucket" => 1792437900
      "open" => 85.115
      "high" => 85.195
      "low" => 85.019
      "close" => 85.19
    ]
    [
      "bucket" => 1792438065
      "open" => 85.19
      "high" => 85.332
      "low" => 85.173
      "close" => 85.2
    ]
    [
      "bucket" => 1792438230
      "open" => 85.2
      "high" => 85.238
      "low" => 85.132
      "close" => 85.165
    ]
    [
      "bucket" => 1792438395
      "open" => 85.165
      "high" => 85.169
      "low" => 85.025
      "close" => 85.05
    ]
    [
      "bucket" => 1792438560
      "open" => 85.055
      "high" => 85.176
      "low" => 85.046
      "close" => 85.137
    ]
    [
      "bucket" => 1792438725
      "open" => 85.135
      "high" => 85.301
      "low" => 85.135
      "close" => 85.296
    ]
    [
      "bucket" => 1792438890
      "open" => 85.296
      "high" => 85.326
      "low" => 85.142
      "close" => 85.239
    ]
    [
      "bucket" => 1792439055
      "open" => 85.239
      "high" => 85.245
      "low" => 85.106
      "close" => 85.137
    ]
    [
      "bucket" => 1792439220
      "open" => 85.137
      "high" => 85.241
      "low" => 85.093
      "close" => 85.106
    ]
    [
      "bucket" => 1792439385
      "open" => 85.102
      "high" => 85.134
      "low" => 85.05
      "close" => 85.068
    ]
    [
      "bucket" => 1792439550
      "open" => 85.065
      "high" => 85.065
      "low" => 84.895
      "close" => 85.024
    ]
    [
      "bucket" => 1792439715
      "open" => 85.017
      "high" => 85.107
      "low" => 84.961
      "close" => 85.057
    ]
    [
      "bucket" => 1792439880
      "open" => 85.057
      "high" => 85.057
      "low" => 84.723
      "close" => 84.752
    ]
    [
      "bucket" => 1792440045
      "open" => 84.752
      "high" => 85.021
      "low" => 84.752
      "close" => 84.997
    ]
    [
      "bucket" => 1792440210
      "open" => 85.0
      "high" => 85.079
      "low" => 84.907
      "close" => 84.978
    ]
    [
      "bucket" => 1792440375
      "open" => 84.981
      "high" => 85.054
      "low" => 84.94
      "close" => 84.949
    ]
    [
      "bucket" => 1792440540
      "open" => 84.949
      "high" => 84.967
      "low" => 84.839
      "close" => 84.921
    ]
    [
      "bucket" => 1792440705
      "open" => 84.916
      "high" => 84.978
      "low" => 84.869
      "close" => 84.978
    ]
    [
      "bucket" => 1792440870
      "open" => 84.976
      "high" => 85.177
      "low" => 84.969
      "close" => 85.124
    ]
    [
      "bucket" => 1792441035
      "open" => 85.132
      "high" => 85.347
      "low" => 85.127
      "close" => 85.284
    ]
    [
      "bucket" => 1792441200
      "open" => 85.286
      "high" => 85.388
      "low" => 85.23
      "close" => 85.346
    ]
    [
      "bucket" => 1792441365
      "open" => 85.352
      "high" => 85.439
      "low" => 85.326
      "close" => 85.35
    ]
    [
      "bucket" => 1792441530
      "open" => 85.35
      "high" => 85.35
      "low" => 85.293
      "close" => 85.306
    ]
    [
      "bucket" => 1792441695
      "open" => 85.306
      "high" => 85.333
      "low" => 85.113
      "close" => 85.122
    ]
    [
      "bucket" => 1792441860
      "open" => 85.122
      "high" => 85.123
      "low" => 85.01
      "close" => 85.092
    ]
    [
      "bucket" => 1792442025
      "open" => 85.092
      "high" => 85.244
      "low" => 85.092
      "close" => 85.2
    ]
    [
      "bucket" => 1792442190
      "open" => 85.2
      "high" => 85.376
      "low" => 85.161
      "close" => 85.353
    ]
    [
      "bucket" => 1792442355
      "open" => 85.353
      "high" => 85.498
      "low" => 85.291
      "close" => 85.468
    ]
    [
      "bucket" => 1792442520
      "open" => 85.463
      "high" => 85.691
      "low" => 85.413
      "close" => 85.651
    ]
    [
      "bucket" => 1792442685
      "open" => 85.639
      "high" => 85.835
      "low" => 85.614
      "close" => 85.751
    ]
    [
      "bucket" => 1792442850
      "open" => 85.753
      "high" => 85.82
      "low" => 85.658
      "close" => 85.807
    ]
    [
      "bucket" => 1792443015
      "open" => 85.805
      "high" => 85.86
      "low" => 85.626
      "close" => 85.639
    ]
    [
      "bucket" => 1792443180
      "open" => 85.636
      "high" => 85.662
      "low" => 85.527
      "close" => 85.589
    ]
    [
      "bucket" => 1792443345
      "open" => 85.589
      "high" => 85.64
      "low" => 85.528
      "close" => 85.625
    ]
    [
      "bucket" => 1792443510
      "open" => 85.625
      "high" => 85.717
      "low" => 85.576
      "close" => 85.717
    ]
    [
      "bucket" => 1792443675
      "open" => 85.717
      "high" => 85.803
      "low" => 85.623
      "close" => 85.791
    ]
    [
      "bucket" => 1792443840
      "open" => 85.788
      "high" => 85.921
      "low" => 85.764
      "close" => 85.919
    ]
    [
      "bucket" => 1792444005
      "open" => 85.913
      "high" => 85.952
      "low" => 85.819
      "close" => 85.862
    ]
    [
      "bucket" => 1792444170
      "open" => 85.862
      "high" => 85.921
      "low" => 85.787
      "close" => 85.907
    ]
    [
      "bucket" => 1792444335
      "open" => 85.905
      "high" => 86.027
      "low" => 85.9
      "close" => 85.986
    ]
    [
      "bucket" => 1792444500
      "open" => 85.984
      "high" => 86.148
      "low" => 85.979
      "close" => 86.148
    ]
    [
      "bucket" => 1792444665
      "open" => 86.142
      "high" => 86.142
      "low" => 85.901
      "close" => 85.976
    ]
    [
      "bucket" => 1792444830
      "open" => 85.971
      "high" => 86.093
      "low" => 85.902
      "close" => 85.905
    ]
    [
      "bucket" => 1792444995
      "open" => 85.909
      "high" => 86.155
      "low" => 85.856
      "close" => 86.15
    ]
    [
      "bucket" => 1792445160
      "open" => 86.15
      "high" => 86.268
      "low" => 86.123
      "close" => 86.164
    ]
    [
      "bucket" => 1792445325
      "open" => 86.164
      "high" => 86.279
      "low" => 86.142
      "close" => 86.169
    ]
    [
      "bucket" => 1792445490
      "open" => 86.165
      "high" => 86.394
      "low" => 86.165
      "close" => 86.394
    ]
    [
      "bucket" => 1792445655
      "open" => 86.394
      "high" => 86.406
      "low" => 86.346
      "close" => 86.366
    ]
    [
      "bucket" => 1792445820
      "open" => 86.364
      "high" => 86.581
      "low" => 86.361
      "close" => 86.576
    ]
    [
      "bucket" => 1792445985
      "open" => 86.576
      "high" => 86.672
      "low" => 86.576
      "close" => 86.598
    ]
    [
      "bucket" => 1792446150
      "open" => 86.594
      "high" => 86.616
      "low" => 86.506
      "close" => 86.593
    ]
    [
      "bucket" => 1792446315
      "open" => 86.596
      "high" => 86.691
      "low" => 86.547
      "close" => 86.581
    ]
    [
      "bucket" => 1792446480
      "open" => 86.581
      "high" => 86.589
      "low" => 86.43
      "close" => 86.548
    ]
    [
      "bucket" => 1792446645
      "open" => 86.548
      "high" => 86.732
      "low" => 86.548
      "close" => 86.666
    ]
    [
      "bucket" => 1792446810
      "open" => 86.664
      "high" => 86.782
      "low" => 86.626
      "close" => 86.765
    ]
    [
      "bucket" => 1792446975
      "open" => 86.765
      "high" => 86.869
      "low" => 86.708
      "close" => 86.822
    ]
    [
      "bucket" => 1792447140
      "open" => 86.825
      "high" => 86.926
      "low" => 86.795
      "close" => 86.851
    ]
    [
      "bucket" => 1792447305
      "open" => 86.851
      "high" => 86.869
      "low" => 86.778
      "close" => 86.866
    ]
    [
      "bucket" => 1792447470
      "open" => 86.869
      "high" => 86.937
      "low" => 86.847
      "close" => 86.887
    ]
    [
      "bucket" => 1792447635
      "open" => 86.884
      "high" => 86.919
      "low" => 86.839
      "close" => 86.894
    ]
    [
      "bucket" => 1792447800
      "open" => 86.897
      "high" => 86.927
      "low" => 86.812
      "close" => 86.863
    ]
    [
      "bucket" => 1792447965
      "open" => 86.861
      "high" => 86.964
      "low" => 86.751
      "close" => 86.963
    ]
    [
      "bucket" => 1792448130
      "open" => 86.963
      "high" => 87.032
      "low" => 86.89
      "close" => 86.928
    ]
    [
      "bucket" => 1792448295
      "open" => 86.913
      "high" => 86.935
      "low" => 86.825
      "close" => 86.926
    ]
    [
      "bucket" => 1792448460
      "open" => 86.926
      "high" => 87.082
      "low" => 86.926
      "close" => 86.937
    ]
    [
      "bucket" => 1792448625
      "open" => 86.939
      "high" => 87.004
      "low" => 86.882
      "close" => 86.882
    ]
    [
      "bucket" => 1792448790
      "open" => 86.891
      "high" => 87.016
      "low" => 86.826
      "close" => 86.961
    ]
    [
      "bucket" => 1792448955
      "open" => 86.958
      "high" => 86.99
      "low" => 86.908
      "close" => 86.944
    ]
    [
      "bucket" => 1792449120
      "open" => 86.941
      "high" => 87.013
      "low" => 86.894
      "close" => 86.97
    ]
    [
      "bucket" => 1792449285
      "open" => 86.97
      "high" => 87.059
      "low" => 86.929
      "close" => 86.982
    ]
    [
      "bucket" => 1792449450
      "open" => 86.982
      "high" => 87.001
      "low" => 86.882
      "close" => 86.89
    ]
    [
      "bucket" => 1792449615
      "open" => 86.888
      "high" => 86.923
      "low" => 86.785
      "close" => 86.83
    ]
    [
      "bucket" => 1792449780
      "open" => 86.826
      "high" => 86.878
      "low" => 86.746
      "close" => 86.872
    ]
    [
      "bucket" => 1792449945
      "open" => 86.872
      "high" => 86.899
      "low" => 86.749
      "close" => 86.749
    ]
    [
      "bucket" => 1792450110
      "open" => 86.749
      "high" => 86.837
      "low" => 86.722
      "close" => 86.792
    ]
    [
      "bucket" => 1792450275
      "open" => 86.772
      "high" => 86.772
      "low" => 86.615
      "close" => 86.686
    ]
    [
      "bucket" => 1792450440
      "open" => 86.683
      "high" => 86.746
      "low" => 86.604
      "close" => 86.627
    ]
    [
      "bucket" => 1792450605
      "open" => 86.63
      "high" => 86.648
      "low" => 86.564
      "close" => 86.624
    ]
    [
      "bucket" => 1792450770
      "open" => 86.624
      "high" => 86.627
      "low" => 86.513
      "close" => 86.595
    ]
    [
      "bucket" => 1792450935
      "open" => 86.595
      "high" => 86.709
      "low" => 86.577
      "close" => 86.708
    ]
    [
      "bucket" => 1792451100
      "open" => 86.708
      "high" => 86.807
      "low" => 86.676
      "close" => 86.797
    ]
    [
      "bucket" => 1792451265
      "open" => 86.794
      "high" => 86.83
      "low" => 86.674
      "close" => 86.743
    ]
    [
      "bucket" => 1792451430
      "open" => 86.746
      "high" => 86.795
      "low" => 86.639
      "close" => 86.795
    ]
    [
      "bucket" => 1792451595
      "open" => 86.795
      "high" => 86.854
      "low" => 86.695
      "close" => 86.806
    ]
    [
      "bucket" => 1792451760
      "open" => 86.806
      "high" => 86.831
      "low" => 86.686
      "close" => 86.728
    ]
    [
      "bucket" => 1792451925
      "open" => 86.731
      "high" => 86.915
      "low" => 86.671
      "close" => 86.904
    ]
    [
      "bucket" => 1792452090
      "open" => 86.904
      "high" => 87.087
      "low" => 86.875
      "close" => 86.961
    ]
    [
      "bucket" => 1792452255
      "open" => 86.948
      "high" => 87.023
      "low" => 86.857
      "close" => 87.011
    ]
    [
      "bucket" => 1792452420
      "open" => 87.011
      "high" => 87.044
      "low" => 86.87
      "close" => 86.951
    ]
    [
      "bucket" => 1792452585
      "open" => 86.951
      "high" => 87.033
      "low" => 86.925
      "close" => 86.944
    ]
    [
      "bucket" => 1792452750
      "open" => 86.939
      "high" => 87.064
      "low" => 86.929
      "close" => 87.028
    ]
    [
      "bucket" => 1792452915
      "open" => 87.028
      "high" => 87.158
      "low" => 87.019
      "close" => 87.077
    ]
    [
      "bucket" => 1792453080
      "open" => 87.08
      "high" => 87.114
      "low" => 86.885
      "close" => 86.918
    ]
    [
      "bucket" => 1792453245
      "open" => 86.92
      "high" => 86.981
      "low" => 86.867
      "close" => 86.894
    ]
    [
      "bucket" => 1792453410
      "open" => 86.894
      "high" => 87.019
      "low" => 86.866
      "close" => 86.912
    ]
    [
      "bucket" => 1792453575
      "open" => 86.912
      "high" => 86.988
      "low" => 86.825
      "close" => 86.978
    ]
    [
      "bucket" => 1792453740
      "open" => 86.967
      "high" => 87.007
      "low" => 86.925
      "close" => 86.953
    ]
    [
      "bucket" => 1792453905
      "open" => 86.953
      "high" => 87.005
      "low" => 86.799
      "close" => 86.86
    ]
    [
      "bucket" => 1792454070
      "open" => 86.857
      "high" => 86.975
      "low" => 86.814
      "close" => 86.885
    ]
    [
      "bucket" => 1792454235
      "open" => 86.882
      "high" => 87.004
      "low" => 86.877
      "close" => 86.918
    ]
    [
      "bucket" => 1792454400
      "open" => 86.914
      "high" => 86.987
      "low" => 86.902
      "close" => 86.98
    ]
    [
      "bucket" => 1792454565
      "open" => 86.977
      "high" => 87.176
      "low" => 86.953
      "close" => 87.088
    ]
    [
      "bucket" => 1792454730
      "open" => 87.085
      "high" => 87.138
      "low" => 86.947
      "close" => 87.059
    ]
    [
      "bucket" => 1792454895
      "open" => 87.068
      "high" => 87.278
      "low" => 87.04
      "close" => 87.178
    ]
    [
      "bucket" => 1792455060
      "open" => 87.178
      "high" => 87.22
      "low" => 87.049
      "close" => 87.062
    ]
    [
      "bucket" => 1792455225
      "open" => 87.06
      "high" => 87.101
      "low" => 86.986
      "close" => 87.063
    ]
    [
      "bucket" => 1792455390
      "open" => 87.063
      "high" => 87.097
      "low" => 86.964
      "close" => 86.982
    ]
    [
      "bucket" => 1792455555
      "open" => 86.971
      "high" => 87.05
      "low" => 86.944
      "close" => 87.002
    ]
    [
      "bucket" => 1792455720
      "open" => 87.007
      "high" => 87.153
      "low" => 87.002
      "close" => 87.1
    ]
    [
      "bucket" => 1792455885
      "open" => 87.103
      "high" => 87.112
      "low" => 86.979
      "close" => 87.0
    ]
    [
      "bucket" => 1792456050
      "open" => 87.001
      "high" => 87.206
      "low" => 86.994
      "close" => 87.199
    ]
    [
      "bucket" => 1792456215
      "open" => 87.202
      "high" => 87.234
      "low" => 87.036
      "close" => 87.052
    ]
    [
      "bucket" => 1792456380
      "open" => 87.054
      "high" => 87.222
      "low" => 87.029
      "close" => 87.204
    ]
    [
      "bucket" => 1792456545
      "open" => 87.204
      "high" => 87.291
      "low" => 87.125
      "close" => 87.125
    ]
    [
      "bucket" => 1792456710
      "open" => 87.117
      "high" => 87.223
      "low" => 87.064
      "close" => 87.172
    ]
    [
      "bucket" => 1792456875
      "open" => 87.172
      "high" => 87.226
      "low" => 87.088
      "close" => 87.13
    ]
    [
      "bucket" => 1792457040
      "open" => 87.126
      "high" => 87.157
      "low" => 87.035
      "close" => 87.068
    ]
    [
      "bucket" => 1792457205
      "open" => 87.068
      "high" => 87.075
      "low" => 86.828
      "close" => 86.876
    ]
    [
      "bucket" => 1792457370
      "open" => 86.867
      "high" => 86.935
      "low" => 86.8
      "close" => 86.932
    ]
    [
      "bucket" => 1792457535
      "open" => 86.932
      "high" => 87.028
      "low" => 86.909
      "close" => 86.991
    ]
    [
      "bucket" => 1792457700
      "open" => 86.985
      "high" => 87.021
      "low" => 86.931
      "close" => 86.988
    ]
    [
      "bucket" => 1792457865
      "open" => 86.986
      "high" => 87.109
      "low" => 86.917
      "close" => 87.059
    ]
    [
      "bucket" => 1792458030
      "open" => 87.056
      "high" => 87.068
      "low" => 86.948
      "close" => 86.948
    ]
    [
      "bucket" => 1792458195
      "open" => 86.948
      "high" => 87.006
      "low" => 86.811
      "close" => 86.878
    ]
    [
      "bucket" => 1792458360
      "open" => 86.878
      "high" => 86.904
      "low" => 86.794
      "close" => 86.81
    ]
    [
      "bucket" => 1792458525
      "open" => 86.81
      "high" => 86.81
      "low" => 86.585
      "close" => 86.621
    ]
    [
      "bucket" => 1792458690
      "open" => 86.621
      "high" => 86.729
      "low" => 86.613
      "close" => 86.653
    ]
    [
      "bucket" => 1792458855
      "open" => 86.653
      "high" => 86.697
      "low" => 86.495
      "close" => 86.517
    ]
    [
      "bucket" => 1792459020
      "open" => 86.517
      "high" => 86.583
      "low" => 86.461
      "close" => 86.467
    ]
    [
      "bucket" => 1792459185
      "open" => 86.469
      "high" => 86.598
      "low" => 86.433
      "close" => 86.526
    ]
    [
      "bucket" => 1792459350
      "open" => 86.526
      "high" => 86.565
      "low" => 86.438
      "close" => 86.544
    ]
    [
      "bucket" => 1792459515
      "open" => 86.546
      "high" => 86.599
      "low" => 86.499
      "close" => 86.591
    ]
    [
      "bucket" => 1792459680
      "open" => 86.599
      "high" => 86.756
      "low" => 86.593
      "close" => 86.739
    ]
    [
      "bucket" => 1792459845
      "open" => 86.733
      "high" => 86.805
      "low" => 86.668
      "close" => 86.758
    ]
    [
      "bucket" => 1792460010
      "open" => 86.761
      "high" => 86.838
      "low" => 86.734
      "close" => 86.817
    ]
    [
      "bucket" => 1792460175
      "open" => 86.822
      "high" => 86.918
      "low" => 86.803
      "close" => 86.854
    ]
    [
      "bucket" => 1792460340
      "open" => 86.854
      "high" => 86.949
      "low" => 86.777
      "close" => 86.949
    ]
    [
      "bucket" => 1792460505
      "open" => 86.952
      "high" => 87.028
      "low" => 86.908
      "close" => 87.028
    ]
    [
      "bucket" => 1792460670
      "open" => 87.028
      "high" => 87.062
      "low" => 86.958
      "close" => 87.041
    ]
    [
      "bucket" => 1792460835
      "open" => 87.041
      "high" => 87.33
      "low" => 87.036
      "close" => 87.282
    ]
    [
      "bucket" => 1792461000
      "open" => 87.284
      "high" => 87.466
      "low" => 87.284
      "close" => 87.426
    ]
    [
      "bucket" => 1792461165
      "open" => 87.428
      "high" => 87.472
      "low" => 87.357
      "close" => 87.421
    ]
    [
      "bucket" => 1792461330
      "open" => 87.421
      "high" => 87.561
      "low" => 87.402
      "close" => 87.468
    ]
    [
      "bucket" => 1792461495
      "open" => 87.475
      "high" => 87.606
      "low" => 87.464
      "close" => 87.582
    ]
    [
      "bucket" => 1792461660
      "open" => 87.585
      "high" => 87.723
      "low" => 87.556
      "close" => 87.632
    ]
    [
      "bucket" => 1792461825
      "open" => 87.632
      "high" => 87.667
      "low" => 87.583
      "close" => 87.586
    ]
    [
      "bucket" => 1792461990
      "open" => 87.588
      "high" => 87.621
      "low" => 87.422
      "close" => 87.483
    ]
    [
      "bucket" => 1792462155
      "open" => 87.476
      "high" => 87.524
      "low" => 87.424
      "close" => 87.442
    ]
    [
      "bucket" => 1792462320
      "open" => 87.437
      "high" => 87.567
      "low" => 87.403
      "close" => 87.507
    ]
    [
      "bucket" => 1792462485
      "open" => 87.507
      "high" => 87.547
      "low" => 87.453
      "close" => 87.536
    ]
    [
      "bucket" => 1792462650
      "open" => 87.536
      "high" => 87.562
      "low" => 87.427
      "close" => 87.427
    ]
    [
      "bucket" => 1792462815
      "open" => 87.421
      "high" => 87.505
      "low" => 87.392
      "close" => 87.497
    ]
    [
      "bucket" => 1792462980
      "open" => 87.499
      "high" => 87.59
      "low" => 87.434
      "close" => 87.494
    ]
    [
      "bucket" => 1792463145
      "open" => 87.499
      "high" => 87.676
      "low" => 87.491
      "close" => 87.589
    ]
    [
      "bucket" => 1792463310
      "open" => 87.589
      "high" => 87.603
      "low" => 87.482
      "close" => 87.587
    ]
    [
      "bucket" => 1792463475
      "open" => 87.591
      "high" => 87.605
      "low" => 87.495
      "close" => 87.57
    ]
    [
      "bucket" => 1792463640
      "open" => 87.57
      "high" => 87.654
      "low" => 87.532
      "close" => 87.631
    ]
    [
      "bucket" => 1792463805
      "open" => 87.625
      "high" => 87.737
      "low" => 87.525
      "close" => 87.689
    ]
    [
      "bucket" => 1792463970
      "open" => 87.689
      "high" => 87.826
      "low" => 87.659
      "close" => 87.802
    ]
    [
      "bucket" => 1792464135
      "open" => 87.799
      "high" => 87.841
      "low" => 87.742
      "close" => 87.822
    ]
    [
      "bucket" => 1792464300
      "open" => 87.822
      "high" => 87.831
      "low" => 87.725
      "close" => 87.731
    ]
    [
      "bucket" => 1792464465
      "open" => 87.729
      "high" => 87.819
      "low" => 87.681
      "close" => 87.819
    ]
    [
      "bucket" => 1792464630
      "open" => 87.822
      "high" => 87.908
      "low" => 87.778
      "close" => 87.78
    ]
    [
      "bucket" => 1792464795
      "open" => 87.784
      "high" => 87.797
      "low" => 87.705
      "close" => 87.759
    ]
    [
      "bucket" => 1792464960
      "open" => 87.759
      "high" => 88.14
      "low" => 87.759
      "close" => 88.113
    ]
    [
      "bucket" => 1792465125
      "open" => 88.113
      "high" => 88.118
      "low" => 88.008
      "close" => 88.065
    ]
    [
      "bucket" => 1792465290
      "open" => 88.065
      "high" => 88.206
      "low" => 88.051
      "close" => 88.189
    ]
    [
      "bucket" => 1792465455
      "open" => 88.187
      "high" => 88.242
      "low" => 88.11
      "close" => 88.224
    ]
    [
      "bucket" => 1792465620
      "open" => 88.224
      "high" => 88.397
      "low" => 88.196
      "close" => 88.305
    ]
    [
      "bucket" => 1792465785
      "open" => 88.308
      "high" => 88.393
      "low" => 88.28
      "close" => 88.358
    ]
    [
      "bucket" => 1792465950
      "open" => 88.36
      "high" => 88.379
      "low" => 88.157
      "close" => 88.231
    ]
    [
      "bucket" => 1792466115
      "open" => 88.231
      "high" => 88.422
      "low" => 88.211
      "close" => 88.31
    ]
    [
      "bucket" => 1792466280
      "open" => 88.308
      "high" => 88.466
      "low" => 88.286
      "close" => 88.452
    ]
    [
      "bucket" => 1792466445
      "open" => 88.449
      "high" => 88.472
      "low" => 88.315
      "close" => 88.341
    ]
    [
      "bucket" => 1792466610
      "open" => 88.341
      "high" => 88.353
      "low" => 88.237
      "close" => 88.255
    ]
    [
      "bucket" => 1792466775
      "open" => 88.259
      "high" => 88.345
      "low" => 88.217
      "close" => 88.273
    ]
    [
      "bucket" => 1792466940
      "open" => 88.273
      "high" => 88.292
      "low" => 88.171
      "close" => 88.235
    ]
    [
      "bucket" => 1792467105
      "open" => 88.238
      "high" => 88.397
      "low" => 88.178
      "close" => 88.397
    ]
    [
      "bucket" => 1792467270
      "open" => 88.397
      "high" => 88.612
      "low" => 88.385
      "close" => 88.612
    ]
    [
      "bucket" => 1792467435
      "open" => 88.614
      "high" => 88.759
      "low" => 88.602
      "close" => 88.719
    ]
    [
      "bucket" => 1792467600
      "open" => 88.721
      "high" => 88.784
      "low" => 88.642
      "close" => 88.784
    ]
    [
      "bucket" => 1792467765
      "open" => 88.786
      "high" => 88.786
      "low" => 88.568
      "close" => 88.62
    ]
    [
      "bucket" => 1792467930
      "open" => 88.622
      "high" => 88.711
      "low" => 88.545
      "close" => 88.687
    ]
    [
      "bucket" => 1792468095
      "open" => 88.69
      "high" => 88.72
      "low" => 88.518
      "close" => 88.568
    ]
    [
      "bucket" => 1792468260
      "open" => 88.568
      "high" => 88.705
      "low" => 88.525
      "close" => 88.648
    ]
    [
      "bucket" => 1792468425
      "open" => 88.648
      "high" => 88.667
      "low" => 88.501
      "close" => 88.511
    ]
    [
      "bucket" => 1792468590
      "open" => 88.511
      "high" => 88.575
      "low" => 88.444
      "close" => 88.541
    ]
    [
      "bucket" => 1792468755
      "open" => 88.541
      "high" => 88.632
      "low" => 88.516
      "close" => 88.543
    ]
    [
      "bucket" => 1792468920
      "open" => 88.543
      "high" => 88.575
      "low" => 88.446
      "close" => 88.446
    ]
    [
      "bucket" => 1792469085
      "open" => 88.443
      "high" => 88.52
      "low" => 88.406
      "close" => 88.425
    ]
    [
      "bucket" => 1792469250
      "open" => 88.421
      "high" => 88.628
      "low" => 88.415
      "close" => 88.555
    ]
    [
      "bucket" => 1792469415
      "open" => 88.555
      "high" => 88.633
      "low" => 88.449
      "close" => 88.607
    ]
    [
      "bucket" => 1792469580
      "open" => 88.616
      "high" => 88.66
      "low" => 88.432
      "close" => 88.554
    ]
    [
      "bucket" => 1792469745
      "open" => 88.556
      "high" => 88.627
      "low" => 88.462
      "close" => 88.532
    ]
    [
      "bucket" => 1792469910
      "open" => 88.537
      "high" => 88.631
      "low" => 88.535
      "close" => 88.567
    ]
    [
      "bucket" => 1792470075
      "open" => 88.57
      "high" => 88.606
      "low" => 88.486
      "close" => 88.522
    ]
    [
      "bucket" => 1792470240
      "open" => 88.525
      "high" => 88.565
      "low" => 88.244
      "close" => 88.275
    ]
    [
      "bucket" => 1792470405
      "open" => 88.283
      "high" => 88.374
      "low" => 88.237
      "close" => 88.327
    ]
    [
      "bucket" => 1792470570
      "open" => 88.327
      "high" => 88.443
      "low" => 88.32
      "close" => 88.395
    ]
    [
      "bucket" => 1792470735
      "open" => 88.398
      "high" => 88.424
      "low" => 88.258
      "close" => 88.267
    ]
    [
      "bucket" => 1792470900
      "open" => 88.263
      "high" => 88.304
      "low" => 88.007
      "close" => 88.087
    ]
    [
      "bucket" => 1792471065
      "open" => 88.09
      "high" => 88.133
      "low" => 87.983
      "close" => 87.983
    ]
    [
      "bucket" => 1792471230
      "open" => 87.98
      "high" => 88.014
      "low" => 87.858
      "close" => 87.933
    ]
    [
      "bucket" => 1792471395
      "open" => 87.93
      "high" => 87.93
      "low" => 87.787
      "close" => 87.855
    ]
    [
      "bucket" => 1792471560
      "open" => 87.855
      "high" => 87.915
      "low" => 87.751
      "close" => 87.85
    ]
    [
      "bucket" => 1792471725
      "open" => 87.85
      "high" => 87.895
      "low" => 87.785
      "close" => 87.792
    ]
    [
      "bucket" => 1792471890
      "open" => 87.792
      "high" => 87.945
      "low" => 87.772
      "close" => 87.907
    ]
    [
      "bucket" => 1792472055
      "open" => 87.907
      "high" => 87.988
      "low" => 87.828
      "close" => 87.884
    ]
    [
      "bucket" => 1792472220
      "open" => 87.884
      "high" => 87.935
      "low" => 87.838
      "close" => 87.855
    ]
    [
      "bucket" => 1792472385
      "open" => 87.855
      "high" => 87.899
      "low" => 87.774
      "close" => 87.819
    ]
    [
      "bucket" => 1792472550
      "open" => 87.819
      "high" => 88.004
      "low" => 87.819
      "close" => 87.938
    ]
    [
      "bucket" => 1792472715
      "open" => 87.938
      "high" => 88.008
      "low" => 87.874
      "close" => 87.874
    ]
    [
      "bucket" => 1792472880
      "open" => 87.892
      "high" => 87.958
      "low" => 87.831
      "close" => 87.91
    ]
    [
      "bucket" => 1792473045
      "open" => 87.91
      "high" => 87.999
      "low" => 87.866
      "close" => 87.978
    ]
    [
      "bucket" => 1792473210
      "open" => 87.973
      "high" => 87.973
      "low" => 87.663
      "close" => 87.68
    ]
    [
      "bucket" => 1792473375
      "open" => 87.685
      "high" => 87.691
      "low" => 87.569
      "close" => 87.69
    ]
    [
      "bucket" => 1792473540
      "open" => 87.69
      "high" => 87.724
      "low" => 87.614
      "close" => 87.643
    ]
    [
      "bucket" => 1792473705
      "open" => 87.641
      "high" => 87.731
      "low" => 87.635
      "close" => 87.731
    ]
    [
      "bucket" => 1792473870
      "open" => 87.731
      "high" => 87.81
      "low" => 87.677
      "close" => 87.677
    ]
    [
      "bucket" => 1792474035
      "open" => 87.68
      "high" => 87.712
      "low" => 87.602
      "close" => 87.631
    ]
    [
      "bucket" => 1792474200
      "open" => 87.631
      "high" => 87.653
      "low" => 87.467
      "close" => 87.587
    ]
    [
      "bucket" => 1792474365
      "open" => 87.587
      "high" => 87.638
      "low" => 87.524
      "close" => 87.621
    ]
    [
      "bucket" => 1792474530
      "open" => 87.624
      "high" => 87.661
      "low" => 87.47
      "close" => 87.473
    ]
    [
      "bucket" => 1792474695
      "open" => 87.473
      "high" => 87.494
      "low" => 87.203
      "close" => 87.203
    ]
    [
      "bucket" => 1792474860
      "open" => 87.205
      "high" => 87.224
      "low" => 87.113
      "close" => 87.224
    ]
    [
      "bucket" => 1792475025
      "open" => 87.228
      "high" => 87.356
      "low" => 87.22
      "close" => 87.325
    ]
    [
      "bucket" => 1792475190
      "open" => 87.323
      "high" => 87.452
      "low" => 87.323
      "close" => 87.426
    ]
    [
      "bucket" => 1792475355
      "open" => 87.421
      "high" => 87.51
      "low" => 87.34
      "close" => 87.463
    ]
    [
      "bucket" => 1792475520
      "open" => 87.463
      "high" => 87.497
      "low" => 87.377
      "close" => 87.473
    ]
    [
      "bucket" => 1792475685
      "open" => 87.478
      "high" => 87.484
      "low" => 87.222
      "close" => 87.222
    ]
    [
      "bucket" => 1792475850
      "open" => 87.222
      "high" => 87.264
      "low" => 87.127
      "close" => 87.19
    ]
    [
      "bucket" => 1792476015
      "open" => 87.193
      "high" => 87.225
      "low" => 87.122
      "close" => 87.207
    ]
    [
      "bucket" => 1792476180
      "open" => 87.207
      "high" => 87.268
      "low" => 87.106
      "close" => 87.123
    ]
    [
      "bucket" => 1792476345
      "open" => 87.12
      "high" => 87.187
      "low" => 87.061
      "close" => 87.16
    ]
    [
      "bucket" => 1792476510
      "open" => 87.156
      "high" => 87.157
      "low" => 86.872
      "close" => 86.883
    ]
    [
      "bucket" => 1792476675
      "open" => 86.886
      "high" => 86.987
      "low" => 86.879
      "close" => 86.972
    ]
    [
      "bucket" => 1792476840
      "open" => 86.969
      "high" => 87.112
      "low" => 86.942
      "close" => 87.087
    ]
    [
      "bucket" => 1792477005
      "open" => 87.08
      "high" => 87.219
      "low" => 87.051
      "close" => 87.219
    ]
    [
      "bucket" => 1792477170
      "open" => 87.223
      "high" => 87.298
      "low" => 87.178
      "close" => 87.284
    ]
    [
      "bucket" => 1792477335
      "open" => 87.284
      "high" => 87.333
      "low" => 87.135
      "close" => 87.155
    ]
    [
      "bucket" => 1792477500
      "open" => 87.152
      "high" => 87.159
      "low" => 86.959
      "close" => 86.969
    ]
    [
      "bucket" => 1792477665
      "open" => 86.965
      "high" => 87.036
      "low" => 86.935
      "close" => 86.992
    ]
    [
      "bucket" => 1792477830
      "open" => 86.996
      "high" => 87.073
      "low" => 86.882
      "close" => 87.048
    ]
    [
      "bucket" => 1792477995
      "open" => 87.052
      "high" => 87.145
      "low" => 87.014
      "close" => 87.025
    ]
    [
      "bucket" => 1792478160
      "open" => 87.025
      "high" => 87.055
      "low" => 86.973
      "close" => 87.0
    ]
    [
      "bucket" => 1792478325
      "open" => 87.0
      "high" => 87.065
      "low" => 86.947
      "close" => 87.016
    ]
    [
      "bucket" => 1792478490
      "open" => 87.018
      "high" => 87.02
      "low" => 86.864
      "close" => 86.89
    ]
    [
      "bucket" => 1792478655
      "open" => 86.893
      "high" => 86.997
      "low" => 86.856
      "close" => 86.925
    ]
    [
      "bucket" => 1792478820
      "open" => 86.927
      "high" => 86.948
      "low" => 86.782
      "close" => 86.813
    ]
    [
      "bucket" => 1792478985
      "open" => 86.811
      "high" => 86.866
      "low" => 86.749
      "close" => 86.821
    ]
    [
      "bucket" => 1792479150
      "open" => 86.821
      "high" => 86.821
      "low" => 86.551
      "close" => 86.562
    ]
    [
      "bucket" => 1792479315
      "open" => 86.569
      "high" => 86.584
      "low" => 86.459
      "close" => 86.569
    ]
    [
      "bucket" => 1792479480
      "open" => 86.569
      "high" => 86.668
      "low" => 86.526
      "close" => 86.647
    ]
    [
      "bucket" => 1792479645
      "open" => 86.647
      "high" => 86.736
      "low" => 86.613
      "close" => 86.635
    ]
    [
      "bucket" => 1792479810
      "open" => 86.633
      "high" => 86.928
      "low" => 86.629
      "close" => 86.928
    ]
    [
      "bucket" => 1792479975
      "open" => 86.93
      "high" => 87.212
      "low" => 86.873
      "close" => 87.212
    ]
    [
      "bucket" => 1792480140
      "open" => 87.207
      "high" => 87.264
      "low" => 87.14
      "close" => 87.163
    ]
    [
      "bucket" => 1792480305
      "open" => 87.161
      "high" => 87.164
      "low" => 87.036
      "close" => 87.151
    ]
    [
      "bucket" => 1792480470
      "open" => 87.154
      "high" => 87.183
      "low" => 86.991
      "close" => 87.161
    ]
    [
      "bucket" => 1792480635
      "open" => 87.174
      "high" => 87.182
      "low" => 87.012
      "close" => 87.036
    ]
    [
      "bucket" => 1792480800
      "open" => 87.034
      "high" => 87.061
      "low" => 86.963
      "close" => 86.992
    ]
    [
      "bucket" => 1792480965
      "open" => 86.994
      "high" => 87.074
      "low" => 86.952
      "close" => 87.064
    ]
    [
      "bucket" => 1792481130
      "open" => 87.064
      "high" => 87.098
      "low" => 86.879
      "close" => 86.929
    ]
    [
      "bucket" => 1792481295
      "open" => 86.929
      "high" => 86.989
      "low" => 86.852
      "close" => 86.877
    ]
    [
      "bucket" => 1792481460
      "open" => 86.877
      "high" => 86.921
      "low" => 86.827
      "close" => 86.881
    ]
    [
      "bucket" => 1792481625
      "open" => 86.879
      "high" => 86.955
      "low" => 86.827
      "close" => 86.864
    ]
    [
      "bucket" => 1792481790
      "open" => 86.864
      "high" => 86.982
      "low" => 86.864
      "close" => 86.978
    ]
    [
      "bucket" => 1792481955
      "open" => 86.982
      "high" => 87.03
      "low" => 86.934
      "close" => 86.983
    ]
    [
      "bucket" => 1792482120
      "open" => 86.988
      "high" => 87.083
      "low" => 86.963
      "close" => 87.06
    ]
    [
      "bucket" => 1792482285
      "open" => 87.063
      "high" => 87.161
      "low" => 87.002
      "close" => 87.065
    ]
    [
      "bucket" => 1792482450
      "open" => 87.068
      "high" => 87.148
      "low" => 87.044
      "close" => 87.137
    ]
    [
      "bucket" => 1792482615
      "open" => 87.137
      "high" => 87.175
      "low" => 87.003
      "close" => 87.003
    ]
    [
      "bucket" => 1792482780
      "open" => 87.003
      "high" => 87.087
      "low" => 86.969
      "close" => 87.069
    ]
    [
      "bucket" => 1792482945
      "open" => 87.069
      "high" => 87.077
      "low" => 86.917
      "close" => 86.919
    ]
    [
      "bucket" => 1792483110
      "open" => 86.919
      "high" => 87.03
      "low" => 86.89
      "close" => 87.001
    ]
    [
      "bucket" => 1792483275
      "open" => 87.001
      "high" => 87.058
      "low" => 86.959
      "close" => 86.981
    ]
    [
      "bucket" => 1792483440
      "open" => 86.977
      "high" => 87.107
      "low" => 86.932
      "close" => 87.074
    ]
    [
      "bucket" => 1792483605
      "open" => 87.071
      "high" => 87.105
      "low" => 87.019
      "close" => 87.089
    ]
    [
      "bucket" => 1792483770
      "open" => 87.091
      "high" => 87.148
      "low" => 86.993
      "close" => 87.12
    ]
    [
      "bucket" => 1792483935
      "open" => 87.123
      "high" => 87.185
      "low" => 87.055
      "close" => 87.126
    ]
    [
      "bucket" => 1792484100
      "open" => 87.129
      "high" => 87.212
      "low" => 87.06
      "close" => 87.2
    ]
    [
      "bucket" => 1792484265
      "open" => 87.204
      "high" => 87.216
      "low" => 87.088
      "close" => 87.206
    ]
    [
      "bucket" => 1792484430
      "open" => 87.208
      "high" => 87.349
      "low" => 87.201
      "close" => 87.255
    ]
    [
      "bucket" => 1792484595
      "open" => 87.255
      "high" => 87.259
      "low" => 87.136
      "close" => 87.251
    ]
    [
      "bucket" => 1792484760
      "open" => 87.256
      "high" => 87.275
      "low" => 87.077
      "close" => 87.12
    ]
    [
      "bucket" => 1792484925
      "open" => 87.122
      "high" => 87.122
      "low" => 86.974
      "close" => 86.976
    ]
    [
      "bucket" => 1792485090
      "open" => 86.978
      "high" => 87.09
      "low" => 86.937
      "close" => 87.071
    ]
    [
      "bucket" => 1792485255
      "open" => 87.071
      "high" => 87.099
      "low" => 87.001
      "close" => 87.081
    ]
    [
      "bucket" => 1792485420
      "open" => 87.075
      "high" => 87.112
      "low" => 86.988
      "close" => 86.992
    ]
    [
      "bucket" => 1792485585
      "open" => 86.992
      "high" => 87.056
      "low" => 86.924
      "close" => 86.969
    ]
    [
      "bucket" => 1792485750
      "open" => 86.971
      "high" => 87.039
      "low" => 86.896
      "close" => 86.941
    ]
    [
      "bucket" => 1792485915
      "open" => 86.934
      "high" => 87.004
      "low" => 86.862
      "close" => 86.904
    ]
    [
      "bucket" => 1792486080
      "open" => 86.888
      "high" => 86.945
      "low" => 86.73
      "close" => 86.807
    ]
    [
      "bucket" => 1792486245
      "open" => 86.807
      "high" => 86.85
      "low" => 86.696
      "close" => 86.808
    ]
    [
      "bucket" => 1792486410
      "open" => 86.808
      "high" => 86.92
      "low" => 86.779
      "close" => 86.866
    ]
    [
      "bucket" => 1792486575
      "open" => 86.866
      "high" => 86.999
      "low" => 86.849
      "close" => 86.99
    ]
    [
      "bucket" => 1792486740
      "open" => 86.988
      "high" => 87.2
      "low" => 86.984
      "close" => 87.099
    ]
    [
      "bucket" => 1792486905
      "open" => 87.107
      "high" => 87.129
      "low" => 86.962
      "close" => 87.047
    ]
    [
      "bucket" => 1792487070
      "open" => 87.074
      "high" => 87.074
      "low" => 86.933
      "close" => 87.01
    ]
    [
      "bucket" => 1792487235
      "open" => 87.01
      "high" => 87.158
      "low" => 87.01
      "close" => 87.087
    ]
    [
      "bucket" => 1792487400
      "open" => 87.084
      "high" => 87.189
      "low" => 87.033
      "close" => 87.17
    ]
    [
      "bucket" => 1792487565
      "open" => 87.17
      "high" => 87.259
      "low" => 87.112
      "close" => 87.236
    ]
    [
      "bucket" => 1792487730
      "open" => 87.24
      "high" => 87.306
      "low" => 87.144
      "close" => 87.251
    ]
    [
      "bucket" => 1792487895
      "open" => 87.251
      "high" => 87.407
      "low" => 87.222
      "close" => 87.36
    ]
    [
      "bucket" => 1792488060
      "open" => 87.36
      "high" => 87.403
      "low" => 87.267
      "close" => 87.307
    ]
    [
      "bucket" => 1792488225
      "open" => 87.307
      "high" => 87.542
      "low" => 87.273
      "close" => 87.538
    ]
    [
      "bucket" => 1792488390
      "open" => 87.538
      "high" => 87.57
      "low" => 87.472
      "close" => 87.51
    ]
    [
      "bucket" => 1792488555
      "open" => 87.516
      "high" => 87.516
      "low" => 87.333
      "close" => 87.343
    ]
    [
      "bucket" => 1792488720
      "open" => 87.346
      "high" => 87.388
      "low" => 87.294
      "close" => 87.348
    ]
    [
      "bucket" => 1792488885
      "open" => 87.348
      "high" => 87.49
      "low" => 87.348
      "close" => 87.375
    ]
    [
      "bucket" => 1792489050
      "open" => 87.375
      "high" => 87.525
      "low" => 87.367
      "close" => 87.424
    ]
    [
      "bucket" => 1792489215
      "open" => 87.414
      "high" => 87.444
      "low" => 87.365
      "close" => 87.4
    ]
    [
      "bucket" => 1792489380
      "open" => 87.408
      "high" => 87.454
      "low" => 87.351
      "close" => 87.401
    ]
    [
      "bucket" => 1792489545
      "open" => 87.392
      "high" => 87.43
      "low" => 87.316
      "close" => 87.359
    ]
    [
      "bucket" => 1792489710
      "open" => 87.357
      "high" => 87.473
      "low" => 87.317
      "close" => 87.438
    ]
    [
      "bucket" => 1792489875
      "open" => 87.438
      "high" => 87.494
      "low" => 87.373
      "close" => 87.445
    ]
    [
      "bucket" => 1792490040
      "open" => 87.445
      "high" => 87.446
      "low" => 87.309
      "close" => 87.378
    ]
    [
      "bucket" => 1792490205
      "open" => 87.378
      "high" => 87.432
      "low" => 87.266
      "close" => 87.39
    ]
    [
      "bucket" => 1792490370
      "open" => 87.39
      "high" => 87.527
      "low" => 87.368
      "close" => 87.488
    ]
    [
      "bucket" => 1792490535
      "open" => 87.488
      "high" => 87.596
      "low" => 87.407
      "close" => 87.527
    ]
    [
      "bucket" => 1792490700
      "open" => 87.527
      "high" => 87.577
      "low" => 87.468
      "close" => 87.501
    ]
    [
      "bucket" => 1792490865
      "open" => 87.503
      "high" => 87.678
      "low" => 87.503
      "close" => 87.622
    ]
    [
      "bucket" => 1792491030
      "open" => 87.622
      "high" => 87.639
      "low" => 87.506
      "close" => 87.559
    ]
    [
      "bucket" => 1792491195
      "open" => 87.555
      "high" => 87.706
      "low" => 87.555
      "close" => 87.648
    ]
    [
      "bucket" => 1792491360
      "open" => 87.651
      "high" => 87.764
      "low" => 87.626
      "close" => 87.761
    ]
    [
      "bucket" => 1792491525
      "open" => 87.759
      "high" => 87.908
      "low" => 87.723
      "close" => 87.865
    ]
    [
      "bucket" => 1792491690
      "open" => 87.87
      "high" => 87.946
      "low" => 87.839
      "close" => 87.945
    ]
    [
      "bucket" => 1792491855
      "open" => 87.945
      "high" => 88.066
      "low" => 87.925
      "close" => 87.951
    ]
    [
      "bucket" => 1792492020
      "open" => 87.951
      "high" => 88.048
      "low" => 87.882
      "close" => 87.927
    ]
    [
      "bucket" => 1792492185
      "open" => 87.927
      "high" => 87.927
      "low" => 87.56
      "close" => 87.56
    ]
    [
      "bucket" => 1792492350
      "open" => 87.56
      "high" => 87.749
      "low" => 87.553
      "close" => 87.683
    ]
    [
      "bucket" => 1792492515
      "open" => 87.672
      "high" => 87.809
      "low" => 87.646
      "close" => 87.68
    ]
    [
      "bucket" => 1792492680
      "open" => 87.676
      "high" => 87.75
      "low" => 87.599
      "close" => 87.747
    ]
    [
      "bucket" => 1792492845
      "open" => 87.742
      "high" => 87.775
      "low" => 87.65
      "close" => 87.65
    ]
    [
      "bucket" => 1792493010
      "open" => 87.653
      "high" => 87.693
      "low" => 87.572
      "close" => 87.613
    ]
    [
      "bucket" => 1792493175
      "open" => 87.607
      "high" => 87.607
      "low" => 87.405
      "close" => 87.419
    ]
    [
      "bucket" => 1792493340
      "open" => 87.421
      "high" => 87.444
      "low" => 87.345
      "close" => 87.36
    ]
    [
      "bucket" => 1792493505
      "open" => 87.356
      "high" => 87.477
      "low" => 87.332
      "close" => 87.477
    ]
    [
      "bucket" => 1792493670
      "open" => 87.47
      "high" => 87.593
      "low" => 87.458
      "close" => 87.513
    ]
    [
      "bucket" => 1792493835
      "open" => 87.507
      "high" => 87.574
      "low" => 87.466
      "close" => 87.529
    ]
    [
      "bucket" => 1792494000
      "open" => 87.529
      "high" => 87.575
      "low" => 87.44
      "close" => 87.457
    ]
    [
      "bucket" => 1792494165
      "open" => 87.457
      "high" => 87.537
      "low" => 87.379
      "close" => 87.41
    ]
    [
      "bucket" => 1792494330
      "open" => 87.414
      "high" => 87.528
      "low" => 87.36
      "close" => 87.515
    ]
    [
      "bucket" => 1792494495
      "open" => 87.513
      "high" => 87.62
      "low" => 87.491
      "close" => 87.505
    ]
    [
      "bucket" => 1792494660
      "open" => 87.502
      "high" => 87.661
      "low" => 87.466
      "close" => 87.631
    ]
    [
      "bucket" => 1792494825
      "open" => 87.612
      "high" => 87.632
      "low" => 87.47
      "close" => 87.485
    ]
    [
      "bucket" => 1792494990
      "open" => 87.485
      "high" => 87.537
      "low" => 87.434
      "close" => 87.505
    ]
    [
      "bucket" => 1792495155
      "open" => 87.493
      "high" => 87.502
      "low" => 87.385
      "close" => 87.487
    ]
    [
      "bucket" => 1792495320
      "open" => 87.487
      "high" => 87.557
      "low" => 87.455
      "close" => 87.557
    ]
    [
      "bucket" => 1792495485
      "open" => 87.557
      "high" => 87.741
      "low" => 87.529
      "close" => 87.717
    ]
    [
      "bucket" => 1792495650
      "open" => 87.717
      "high" => 87.74
      "low" => 87.629
      "close" => 87.692
    ]
    [
      "bucket" => 1792495815
      "open" => 87.694
      "high" => 87.802
      "low" => 87.694
      "close" => 87.802
    ]
    [
      "bucket" => 1792495980
      "open" => 87.796
      "high" => 87.876
      "low" => 87.792
      "close" => 87.829
    ]
    [
      "bucket" => 1792496145
      "open" => 87.829
      "high" => 87.86
      "low" => 87.73
      "close" => 87.785
    ]
    [
      "bucket" => 1792496310
      "open" => 87.785
      "high" => 87.848
      "low" => 87.718
      "close" => 87.815
    ]
    [
      "bucket" => 1792496475
      "open" => 87.82
      "high" => 87.969
      "low" => 87.817
      "close" => 87.95
    ]
    [
      "bucket" => 1792496640
      "open" => 87.95
      "high" => 88.017
      "low" => 87.889
      "close" => 87.944
    ]
    [
      "bucket" => 1792496805
      "open" => 87.949
      "high" => 87.972
      "low" => 87.812
      "close" => 87.812
    ]
    [
      "bucket" => 1792496970
      "open" => 87.81
      "high" => 87.824
      "low" => 87.704
      "close" => 87.709
    ]
    [
      "bucket" => 1792497135
      "open" => 87.706
      "high" => 87.734
      "low" => 87.588
      "close" => 87.697
    ]
    [
      "bucket" => 1792497300
      "open" => 87.697
      "high" => 87.768
      "low" => 87.599
      "close" => 87.613
    ]
    [
      "bucket" => 1792497465
      "open" => 87.613
      "high" => 87.63
      "low" => 87.419
      "close" => 87.419
    ]
    [
      "bucket" => 1792497630
      "open" => 87.424
      "high" => 87.424
      "low" => 87.294
      "close" => 87.36
    ]
    [
      "bucket" => 1792497795
      "open" => 87.356
      "high" => 87.403
      "low" => 87.243
      "close" => 87.304
    ]
    [
      "bucket" => 1792497960
      "open" => 87.311
      "high" => 87.418
      "low" => 87.269
      "close" => 87.414
    ]
    [
      "bucket" => 1792498125
      "open" => 87.414
      "high" => 87.414
      "low" => 87.285
      "close" => 87.364
    ]
    [
      "bucket" => 1792498290
      "open" => 87.356
      "high" => 87.359
      "low" => 87.235
      "close" => 87.354
    ]
    [
      "bucket" => 1792498455
      "open" => 87.349
      "high" => 87.412
      "low" => 87.291
      "close" => 87.341
    ]
    [
      "bucket" => 1792498620
      "open" => 87.338
      "high" => 87.433
      "low" => 87.322
      "close" => 87.369
    ]
    [
      "bucket" => 1792498785
      "open" => 87.372
      "high" => 87.544
      "low" => 87.369
      "close" => 87.469
    ]
    [
      "bucket" => 1792498950
      "open" => 87.471
      "high" => 87.504
      "low" => 87.292
      "close" => 87.333
    ]
    [
      "bucket" => 1792499115
      "open" => 87.329
      "high" => 87.376
      "low" => 87.284
      "close" => 87.319
    ]
    [
      "bucket" => 1792499280
      "open" => 87.319
      "high" => 87.323
      "low" => 87.161
      "close" => 87.262
    ]
    [
      "bucket" => 1792499445
      "open" => 87.262
      "high" => 87.372
      "low" => 87.245
      "close" => 87.329
    ]
    [
      "bucket" => 1792499610
      "open" => 87.333
      "high" => 87.527
      "low" => 87.327
      "close" => 87.374
    ]
    [
      "bucket" => 1792499775
      "open" => 87.374
      "high" => 87.574
      "low" => 87.339
      "close" => 87.564
    ]
    [
      "bucket" => 1792499940
      "open" => 87.564
      "high" => 87.618
      "low" => 87.506
      "close" => 87.56
    ]
    [
      "bucket" => 1792500105
      "open" => 87.564
      "high" => 87.581
      "low" => 87.389
      "close" => 87.44
    ]
    [
      "bucket" => 1792500270
      "open" => 87.444
      "high" => 87.486
      "low" => 87.377
      "close" => 87.377
    ]
    [
      "bucket" => 1792500435
      "open" => 87.375
      "high" => 87.541
      "low" => 87.356
      "close" => 87.538
    ]
    [
      "bucket" => 1792500600
      "open" => 87.542
      "high" => 87.662
      "low" => 87.542
      "close" => 87.629
    ]
    [
      "bucket" => 1792500765
      "open" => 87.631
      "high" => 87.792
      "low" => 87.614
      "close" => 87.792
    ]
    [
      "bucket" => 1792500930
      "open" => 87.79
      "high" => 87.844
      "low" => 87.75
      "close" => 87.784
    ]
    [
      "bucket" => 1792501095
      "open" => 87.784
      "high" => 87.951
      "low" => 87.775
      "close" => 87.951
    ]
    [
      "bucket" => 1792501260
      "open" => 87.951
      "high" => 88.017
      "low" => 87.888
      "close" => 87.943
    ]
    [
      "bucket" => 1792501425
      "open" => 87.943
      "high" => 88.028
      "low" => 87.932
      "close" => 87.968
    ]
    [
      "bucket" => 1792501590
      "open" => 87.965
      "high" => 87.978
      "low" => 87.858
      "close" => 87.892
    ]
    [
      "bucket" => 1792501755
      "open" => 87.894
      "high" => 87.962
      "low" => 87.824
      "close" => 87.903
    ]
    [
      "bucket" => 1792501920
      "open" => 87.903
      "high" => 88.075
      "low" => 87.883
      "close" => 88.075
    ]
    [
      "bucket" => 1792502085
      "open" => 88.079
      "high" => 88.202
      "low" => 88.069
      "close" => 88.138
    ]
    [
      "bucket" => 1792502250
      "open" => 88.138
      "high" => 88.241
      "low" => 88.108
      "close" => 88.167
    ]
    [
      "bucket" => 1792502415
      "open" => 88.174
      "high" => 88.213
      "low" => 88.081
      "close" => 88.213
    ]
    [
      "bucket" => 1792502580
      "open" => 88.211
      "high" => 88.288
      "low" => 88.169
      "close" => 88.225
    ]
    [
      "bucket" => 1792502745
      "open" => 88.217
      "high" => 88.22
      "low" => 88.104
      "close" => 88.105
    ]
    [
      "bucket" => 1792502910
      "open" => 88.107
      "high" => 88.207
      "low" => 87.977
      "close" => 87.977
    ]
    [
      "bucket" => 1792503075
      "open" => 87.977
      "high" => 88.109
      "low" => 87.958
      "close" => 88.067
    ]
    [
      "bucket" => 1792503240
      "open" => 88.067
      "high" => 88.083
      "low" => 87.965
      "close" => 88.075
    ]
    [
      "bucket" => 1792503405
      "open" => 88.075
      "high" => 88.13
      "low" => 88.002
      "close" => 88.032
    ]
    [
      "bucket" => 1792503570
      "open" => 88.032
      "high" => 88.263
      "low" => 88.029
      "close" => 88.212
    ]
    [
      "bucket" => 1792503735
      "open" => 88.212
      "high" => 88.221
      "low" => 88.035
      "close" => 88.035
    ]
    [
      "bucket" => 1792503900
      "open" => 88.035
      "high" => 88.087
      "low" => 87.967
      "close" => 88.041
    ]
    [
      "bucket" => 1792504065
      "open" => 88.041
      "high" => 88.041
      "low" => 87.927
      "close" => 87.956
    ]
    [
      "bucket" => 1792504230
      "open" => 87.952
      "high" => 87.991
      "low" => 87.899
      "close" => 87.911
    ]
    [
      "bucket" => 1792504395
      "open" => 87.913
      "high" => 88.051
      "low" => 87.896
      "close" => 88.051
    ]
    [
      "bucket" => 1792504560
      "open" => 88.054
      "high" => 88.17
      "low" => 88.046
      "close" => 88.137
    ]
    [
      "bucket" => 1792504725
      "open" => 88.137
      "high" => 88.193
      "low" => 88.105
      "close" => 88.159
    ]
    [
      "bucket" => 1792504890
      "open" => 88.164
      "high" => 88.301
      "low" => 88.15
      "close" => 88.286
    ]
    [
      "bucket" => 1792505055
      "open" => 88.286
      "high" => 88.35
      "low" => 88.286
      "close" => 88.323
    ]
    [
      "bucket" => 1792505220
      "open" => 88.323
      "high" => 88.371
      "low" => 88.27
      "close" => 88.285
    ]
    [
      "bucket" => 1792505385
      "open" => 88.285
      "high" => 88.325
      "low" => 88.118
      "close" => 88.159
    ]
    [
      "bucket" => 1792505550
      "open" => 88.157
      "high" => 88.182
      "low" => 88.069
      "close" => 88.128
    ]
    [
      "bucket" => 1792505715
      "open" => 88.128
      "high" => 88.212
      "low" => 88.11
      "close" => 88.158
    ]
    [
      "bucket" => 1792505880
      "open" => 88.15
      "high" => 88.259
      "low" => 88.142
      "close" => 88.151
    ]
    [
      "bucket" => 1792506045
      "open" => 88.154
      "high" => 88.154
      "low" => 87.901
      "close" => 87.913
    ]
    [
      "bucket" => 1792506210
      "open" => 87.92
      "high" => 87.981
      "low" => 87.757
      "close" => 87.805
    ]
    [
      "bucket" => 1792506375
      "open" => 87.809
      "high" => 88.029
      "low" => 87.805
      "close" => 88.012
    ]
    [
      "bucket" => 1792506540
      "open" => 88.017
      "high" => 88.034
      "low" => 87.787
      "close" => 87.804
    ]
    [
      "bucket" => 1792506705
      "open" => 87.804
      "high" => 87.812
      "low" => 87.712
      "close" => 87.782
    ]
    [
      "bucket" => 1792506870
      "open" => 87.786
      "high" => 87.835
      "low" => 87.737
      "close" => 87.763
    ]
    [
      "bucket" => 1792507035
      "open" => 87.763
      "high" => 87.799
      "low" => 87.672
      "close" => 87.798
    ]
    [
      "bucket" => 1792507200
      "open" => 87.798
      "high" => 87.798
      "low" => 87.674
      "close" => 87.737
    ]
    [
      "bucket" => 1792507365
      "open" => 87.741
      "high" => 87.764
      "low" => 87.567
      "close" => 87.598
    ]
    [
      "bucket" => 1792507530
      "open" => 87.594
      "high" => 87.736
      "low" => 87.539
      "close" => 87.729
    ]
    [
      "bucket" => 1792507695
      "open" => 87.729
      "high" => 87.775
      "low" => 87.649
      "close" => 87.767
    ]
    [
      "bucket" => 1792507860
      "open" => 87.77
      "high" => 87.782
      "low" => 87.547
      "close" => 87.547
    ]
    [
      "bucket" => 1792508025
      "open" => 87.547
      "high" => 87.706
      "low" => 87.539
      "close" => 87.615
    ]
    [
      "bucket" => 1792508190
      "open" => 87.613
      "high" => 87.617
      "low" => 87.551
      "close" => 87.58
    ]
    [
      "bucket" => 1792508355
      "open" => 87.58
      "high" => 87.58
      "low" => 87.282
      "close" => 87.308
    ]
    [
      "bucket" => 1792508520
      "open" => 87.308
      "high" => 87.389
      "low" => 87.255
      "close" => 87.293
    ]
    [
      "bucket" => 1792508685
      "open" => 87.296
      "high" => 87.383
      "low" => 87.285
      "close" => 87.371
    ]
    [
      "bucket" => 1792508850
      "open" => 87.371
      "high" => 87.429
      "low" => 87.279
      "close" => 87.308
    ]
    [
      "bucket" => 1792509015
      "open" => 87.313
      "high" => 87.355
      "low" => 87.239
      "close" => 87.263
    ]
    [
      "bucket" => 1792509180
      "open" => 87.263
      "high" => 87.281
      "low" => 87.083
      "close" => 87.13
    ]
    [
      "bucket" => 1792509345
      "open" => 87.13
      "high" => 87.194
      "low" => 87.08
      "close" => 87.151
    ]
    [
      "bucket" => 1792509510
      "open" => 87.162
      "high" => 87.302
      "low" => 87.126
      "close" => 87.302
    ]
    [
      "bucket" => 1792509675
      "open" => 87.305
      "high" => 87.408
      "low" => 87.247
      "close" => 87.391
    ]
    [
      "bucket" => 1792509840
      "open" => 87.396
      "high" => 87.588
      "low" => 87.378
      "close" => 87.546
    ]
    [
      "bucket" => 1792510005
      "open" => 87.549
      "high" => 87.755
      "low" => 87.542
      "close" => 87.723
    ]
    [
      "bucket" => 1792510170
      "open" => 87.726
      "high" => 87.767
      "low" => 87.659
      "close" => 87.732
    ]
    [
      "bucket" => 1792510335
      "open" => 87.732
      "high" => 87.959
      "low" => 87.732
      "close" => 87.944
    ]
    [
      "bucket" => 1792510500
      "open" => 87.936
      "high" => 87.987
      "low" => 87.899
      "close" => 87.922
    ]
    [
      "bucket" => 1792510665
      "open" => 87.919
      "high" => 87.928
      "low" => 87.832
      "close" => 87.88
    ]
    [
      "bucket" => 1792510830
      "open" => 87.88
      "high" => 88.044
      "low" => 87.874
      "close" => 88.029
    ]
    [
      "bucket" => 1792510995
      "open" => 88.029
      "high" => 88.121
      "low" => 88.006
      "close" => 88.112
    ]
    [
      "bucket" => 1792511160
      "open" => 88.118
      "high" => 88.259
      "low" => 88.092
      "close" => 88.157
    ]
    [
      "bucket" => 1792511325
      "open" => 88.157
      "high" => 88.246
      "low" => 88.139
      "close" => 88.244
    ]
    [
      "bucket" => 1792511490
      "open" => 88.25
      "high" => 88.372
      "low" => 88.234
      "close" => 88.262
    ]
    [
      "bucket" => 1792511655
      "open" => 88.266
      "high" => 88.266
      "low" => 88.157
      "close" => 88.19
    ]
    [
      "bucket" => 1792511820
      "open" => 88.183
      "high" => 88.362
      "low" => 88.183
      "close" => 88.362
    ]
    [
      "bucket" => 1792511985
      "open" => 88.366
      "high" => 88.398
      "low" => 88.276
      "close" => 88.306
    ]
    [
      "bucket" => 1792512150
      "open" => 88.306
      "high" => 88.41
      "low" => 88.306
      "close" => 88.405
    ]
    [
      "bucket" => 1792512315
      "open" => 88.405
      "high" => 88.517
      "low" => 88.37
      "close" => 88.495
    ]
    [
      "bucket" => 1792512480
      "open" => 88.495
      "high" => 88.767
      "low" => 88.486
      "close" => 88.76
    ]
    [
      "bucket" => 1792512645
      "open" => 88.758
      "high" => 88.858
      "low" => 88.736
      "close" => 88.813
    ]
    [
      "bucket" => 1792512810
      "open" => 88.813
      "high" => 88.879
      "low" => 88.788
      "close" => 88.837
    ]
    [
      "bucket" => 1792512975
      "open" => 88.844
      "high" => 89.08
      "low" => 88.82
      "close" => 89.011
    ]
    [
      "bucket" => 1792513140
      "open" => 89.008
      "high" => 89.024
      "low" => 88.9
      "close" => 88.976
    ]
    [
      "bucket" => 1792513305
      "open" => 88.97
      "high" => 88.988
      "low" => 88.866
      "close" => 88.896
    ]
    [
      "bucket" => 1792513470
      "open" => 88.896
      "high" => 89.038
      "low" => 88.89
      "close" => 88.999
    ]
    [
      "bucket" => 1792513635
      "open" => 88.995
      "high" => 89.04
      "low" => 88.948
      "close" => 89.023
    ]
    [
      "bucket" => 1792513800
      "open" => 89.023
      "high" => 89.098
      "low" => 88.981
      "close" => 89.035
    ]
    [
      "bucket" => 1792513965
      "open" => 89.033
      "high" => 89.08
      "low" => 88.955
      "close" => 89.041
    ]
    [
      "bucket" => 1792514130
      "open" => 89.039
      "high" => 89.119
      "low" => 88.95
      "close" => 89.002
    ]
    [
      "bucket" => 1792514295
      "open" => 89.01
      "high" => 89.044
      "low" => 88.9
      "close" => 88.947
    ]
    [
      "bucket" => 1792514460
      "open" => 88.945
      "high" => 89.098
      "low" => 88.898
      "close" => 89.048
    ]
    [
      "bucket" => 1792514625
      "open" => 89.053
      "high" => 89.053
      "low" => 88.881
      "close" => 88.927
    ]
    [
      "bucket" => 1792514790
      "open" => 88.924
      "high" => 88.944
      "low" => 88.814
      "close" => 88.856
    ]
    [
      "bucket" => 1792514955
      "open" => 88.854
      "high" => 88.874
      "low" => 88.762
      "close" => 88.788
    ]
    [
      "bucket" => 1792515120
      "open" => 88.784
      "high" => 88.846
      "low" => 88.722
      "close" => 88.77
    ]
    [
      "bucket" => 1792515285
      "open" => 88.768
      "high" => 88.932
      "low" => 88.758
      "close" => 88.901
    ]
    [
      "bucket" => 1792515450
      "open" => 88.901
      "high" => 88.941
      "low" => 88.752
      "close" => 88.755
    ]
    [
      "bucket" => 1792515615
      "open" => 88.755
      "high" => 88.916
      "low" => 88.738
      "close" => 88.907
    ]
    [
      "bucket" => 1792515780
      "open" => 88.907
      "high" => 88.925
      "low" => 88.768
      "close" => 88.773
    ]
    [
      "bucket" => 1792515945
      "open" => 88.773
      "high" => 88.787
      "low" => 88.542
      "close" => 88.543
    ]
    [
      "bucket" => 1792516110
      "open" => 88.539
      "high" => 88.594
      "low" => 88.469
      "close" => 88.531
    ]
    [
      "bucket" => 1792516275
      "open" => 88.534
      "high" => 88.695
      "low" => 88.491
      "close" => 88.559
    ]
    [
      "bucket" => 1792516440
      "open" => 88.559
      "high" => 88.633
      "low" => 88.512
      "close" => 88.627
    ]
    [
      "bucket" => 1792516605
      "open" => 88.625
      "high" => 88.692
      "low" => 88.536
      "close" => 88.546
    ]
    [
      "bucket" => 1792516770
      "open" => 88.551
      "high" => 88.666
      "low" => 88.551
      "close" => 88.648
    ]
    [
      "bucket" => 1792516935
      "open" => 88.652
      "high" => 88.788
      "low" => 88.648
      "close" => 88.683
    ]
    [
      "bucket" => 1792517100
      "open" => 88.691
      "high" => 88.714
      "low" => 88.505
      "close" => 88.524
    ]
    [
      "bucket" => 1792517265
      "open" => 88.524
      "high" => 88.57
      "low" => 88.438
      "close" => 88.546
    ]
    [
      "bucket" => 1792517430
      "open" => 88.546
      "high" => 88.699
      "low" => 88.532
      "close" => 88.695
    ]
    [
      "bucket" => 1792517595
      "open" => 88.695
      "high" => 88.806
      "low" => 88.662
      "close" => 88.69
    ]
    [
      "bucket" => 1792517760
      "open" => 88.69
      "high" => 88.738
      "low" => 88.621
      "close" => 88.738
    ]
    [
      "bucket" => 1792517925
      "open" => 88.734
      "high" => 88.752
      "low" => 88.643
      "close" => 88.741
    ]
    [
      "bucket" => 1792518090
      "open" => 88.735
      "high" => 88.748
      "low" => 88.633
      "close" => 88.725
    ]
    [
      "bucket" => 1792518255
      "open" => 88.728
      "high" => 88.788
      "low" => 88.612
      "close" => 88.699
    ]
    [
      "bucket" => 1792518420
      "open" => 88.699
      "high" => 88.898
      "low" => 88.673
      "close" => 88.896
    ]
    [
      "bucket" => 1792518585
      "open" => 88.896
      "high" => 88.996
      "low" => 88.822
      "close" => 88.995
    ]
    [
      "bucket" => 1792518750
      "open" => 88.998
      "high" => 89.056
      "low" => 88.941
      "close" => 88.963
    ]
    [
      "bucket" => 1792518915
      "open" => 88.965
      "high" => 89.083
      "low" => 88.962
      "close" => 89.009
    ]
    [
      "bucket" => 1792519080
      "open" => 89.003
      "high" => 89.017
      "low" => 88.886
      "close" => 88.939
    ]
    [
      "bucket" => 1792519245
      "open" => 88.945
      "high" => 88.967
      "low" => 88.807
      "close" => 88.853
    ]
    [
      "bucket" => 1792519410
      "open" => 88.853
      "high" => 88.994
      "low" => 88.82
      "close" => 88.847
    ]
    [
      "bucket" => 1792519575
      "open" => 88.845
      "high" => 89.049
      "low" => 88.799
      "close" => 89.044
    ]
    [
      "bucket" => 1792519740
      "open" => 89.044
      "high" => 89.046
      "low" => 88.963
      "close" => 89.014
    ]
    [
      "bucket" => 1792519905
      "open" => 89.014
      "high" => 89.111
      "low" => 88.939
      "close" => 88.984
    ]
    [
      "bucket" => 1792520070
      "open" => 88.984
      "high" => 89.035
      "low" => 88.855
      "close" => 88.907
    ]
    [
      "bucket" => 1792520235
      "open" => 88.91
      "high" => 88.954
      "low" => 88.838
      "close" => 88.876
    ]
    [
      "bucket" => 1792520400
      "open" => 88.889
      "high" => 88.948
      "low" => 88.772
      "close" => 88.816
    ]
    [
      "bucket" => 1792520565
      "open" => 88.811
      "high" => 88.844
      "low" => 88.738
      "close" => 88.769
    ]
    [
      "bucket" => 1792520730
      "open" => 88.769
      "high" => 88.915
      "low" => 88.769
      "close" => 88.844
    ]
    [
      "bucket" => 1792520895
      "open" => 88.846
      "high" => 88.927
      "low" => 88.842
      "close" => 88.86
    ]
    [
      "bucket" => 1792521060
      "open" => 88.86
      "high" => 88.922
      "low" => 88.774
      "close" => 88.795
    ]
    [
      "bucket" => 1792521225
      "open" => 88.795
      "high" => 88.915
      "low" => 88.764
      "close" => 88.89
    ]
    [
      "bucket" => 1792521390
      "open" => 88.887
      "high" => 88.92
      "low" => 88.819
      "close" => 88.866
    ]
    [
      "bucket" => 1792521555
      "open" => 88.866
      "high" => 88.922
      "low" => 88.766
      "close" => 88.917
    ]
    [
      "bucket" => 1792521720
      "open" => 88.922
      "high" => 89.003
      "low" => 88.815
      "close" => 88.9
    ]
    [
      "bucket" => 1792521885
      "open" => 88.902
      "high" => 88.986
      "low" => 88.852
      "close" => 88.966
    ]
    [
      "bucket" => 1792522050
      "open" => 88.969
      "high" => 89.109
      "low" => 88.929
      "close" => 89.065
    ]
    [
      "bucket" => 1792522215
      "open" => 89.068
      "high" => 89.097
      "low" => 88.89
      "close" => 88.899
    ]
    [
      "bucket" => 1792522380
      "open" => 88.895
      "high" => 88.956
      "low" => 88.852
      "close" => 88.944
    ]
    [
      "bucket" => 1792522545
      "open" => 88.949
      "high" => 89.04
      "low" => 88.931
      "close" => 88.949
    ]
    [
      "bucket" => 1792522710
      "open" => 88.945
      "high" => 88.977
      "low" => 88.829
      "close" => 88.843
    ]
    [
      "bucket" => 1792522875
      "open" => 88.843
      "high" => 88.891
      "low" => 88.705
      "close" => 88.711
    ]
    [
      "bucket" => 1792523040
      "open" => 88.711
      "high" => 88.718
      "low" => 88.625
      "close" => 88.645
    ]
    [
      "bucket" => 1792523205
      "open" => 88.649
      "high" => 88.667
      "low" => 88.505
      "close" => 88.532
    ]
    [
      "bucket" => 1792523370
      "open" => 88.532
      "high" => 88.547
      "low" => 88.409
      "close" => 88.477
    ]
    [
      "bucket" => 1792523535
      "open" => 88.472
      "high" => 88.557
      "low" => 88.429
      "close" => 88.475
    ]
    [
      "bucket" => 1792523700
      "open" => 88.475
      "high" => 88.499
      "low" => 88.372
      "close" => 88.381
    ]
    [
      "bucket" => 1792523865
      "open" => 88.381
      "high" => 88.429
      "low" => 88.294
      "close" => 88.356
    ]
    [
      "bucket" => 1792524030
      "open" => 88.353
      "high" => 88.374
      "low" => 88.221
      "close" => 88.245
    ]
    [
      "bucket" => 1792524195
      "open" => 88.24
      "high" => 88.345
      "low" => 88.22
      "close" => 88.313
    ]
    [
      "bucket" => 1792524360
      "open" => 88.316
      "high" => 88.349
      "low" => 88.233
      "close" => 88.278
    ]
    [
      "bucket" => 1792524525
      "open" => 88.28
      "high" => 88.287
      "low" => 88.142
      "close" => 88.169
    ]
    [
      "bucket" => 1792524690
      "open" => 88.169
      "high" => 88.22
      "low" => 88.073
      "close" => 88.08
    ]
    [
      "bucket" => 1792524855
      "open" => 88.08
      "high" => 88.162
      "low" => 88.024
      "close" => 88.041
    ]
    [
      "bucket" => 1792525020
      "open" => 88.041
      "high" => 88.16
      "low" => 88.0
      "close" => 88.128
    ]
    [
      "bucket" => 1792525185
      "open" => 88.128
      "high" => 88.301
      "low" => 88.117
      "close" => 88.285
    ]
    [
      "bucket" => 1792525350
      "open" => 88.285
      "high" => 88.369
      "low" => 88.223
      "close" => 88.338
    ]
    [
      "bucket" => 1792525515
      "open" => 88.345
      "high" => 88.408
      "low" => 88.286
      "close" => 88.408
    ]
    [
      "bucket" => 1792525680
      "open" => 88.4
      "high" => 88.473
      "low" => 88.349
      "close" => 88.366
    ]
    [
      "bucket" => 1792525845
      "open" => 88.369
      "high" => 88.433
      "low" => 88.357
      "close" => 88.37
    ]
    [
      "bucket" => 1792526010
      "open" => 88.367
      "high" => 88.374
      "low" => 88.266
      "close" => 88.289
    ]
    [
      "bucket" => 1792526175
      "open" => 88.286
      "high" => 88.467
      "low" => 88.272
      "close" => 88.465
    ]
    [
      "bucket" => 1792526340
      "open" => 88.467
      "high" => 88.556
      "low" => 88.453
      "close" => 88.5
    ]
    [
      "bucket" => 1792526505
      "open" => 88.5
      "high" => 88.544
      "low" => 88.469
      "close" => 88.499
    ]
    [
      "bucket" => 1792526670
      "open" => 88.499
      "high" => 88.539
      "low" => 88.465
      "close" => 88.507
    ]
    [
      "bucket" => 1792526835
      "open" => 88.51
      "high" => 88.641
      "low" => 88.444
      "close" => 88.56
    ]
    [
      "bucket" => 1792527000
      "open" => 88.56
      "high" => 88.649
      "low" => 88.532
      "close" => 88.615
    ]
    [
      "bucket" => 1792527165
      "open" => 88.615
      "high" => 88.648
      "low" => 88.538
      "close" => 88.544
    ]
    [
      "bucket" => 1792527330
      "open" => 88.544
      "high" => 88.684
      "low" => 88.527
      "close" => 88.599
    ]
    [
      "bucket" => 1792527495
      "open" => 88.608
      "high" => 88.759
      "low" => 88.607
      "close" => 88.759
    ]
    [
      "bucket" => 1792527660
      "open" => 88.756
      "high" => 88.797
      "low" => 88.724
      "close" => 88.77
    ]
    [
      "bucket" => 1792527825
      "open" => 88.768
      "high" => 88.778
      "low" => 88.68
      "close" => 88.68
    ]
    [
      "bucket" => 1792527990
      "open" => 88.685
      "high" => 88.716
      "low" => 88.637
      "close" => 88.65
    ]
    [
      "bucket" => 1792528155
      "open" => 88.654
      "high" => 88.714
      "low" => 88.567
      "close" => 88.576
    ]
    [
      "bucket" => 1792528320
      "open" => 88.58
      "high" => 88.604
      "low" => 88.459
      "close" => 88.512
    ]
    [
      "bucket" => 1792528485
      "open" => 88.512
      "high" => 88.523
      "low" => 88.395
      "close" => 88.413
    ]
    [
      "bucket" => 1792528650
      "open" => 88.408
      "high" => 88.419
      "low" => 88.281
      "close" => 88.315
    ]
    [
      "bucket" => 1792528815
      "open" => 88.315
      "high" => 88.442
      "low" => 88.265
      "close" => 88.437
    ]
    [
      "bucket" => 1792528980
      "open" => 88.441
      "high" => 88.585
      "low" => 88.43
      "close" => 88.575
    ]
    [
      "bucket" => 1792529145
      "open" => 88.586
      "high" => 88.626
      "low" => 88.475
      "close" => 88.541
    ]
    [
      "bucket" => 1792529310
      "open" => 88.548
      "high" => 88.587
      "low" => 88.474
      "close" => 88.558
    ]
    [
      "bucket" => 1792529475
      "open" => 88.558
      "high" => 88.576
      "low" => 88.424
      "close" => 88.464
    ]
    [
      "bucket" => 1792529640
      "open" => 88.466
      "high" => 88.534
      "low" => 88.444
      "close" => 88.479
    ]
    [
      "bucket" => 1792529805
      "open" => 88.479
      "high" => 88.643
      "low" => 88.463
      "close" => 88.583
    ]
    [
      "bucket" => 1792529970
      "open" => 88.586
      "high" => 88.774
      "low" => 88.586
      "close" => 88.733
    ]
    [
      "bucket" => 1792530135
      "open" => 88.726
      "high" => 88.857
      "low" => 88.659
      "close" => 88.848
    ]
    [
      "bucket" => 1792530300
      "open" => 88.844
      "high" => 88.87
      "low" => 88.736
      "close" => 88.773
    ]
    [
      "bucket" => 1792530465
      "open" => 88.775
      "high" => 88.937
      "low" => 88.71
      "close" => 88.83
    ]
    [
      "bucket" => 1792530630
      "open" => 88.83
      "high" => 88.872
      "low" => 88.783
      "close" => 88.819
    ]
    [
      "bucket" => 1792530795
      "open" => 88.815
      "high" => 88.845
      "low" => 88.73
      "close" => 88.814
    ]
    [
      "bucket" => 1792530960
      "open" => 88.814
      "high" => 88.953
      "low" => 88.814
      "close" => 88.935
    ]
    [
      "bucket" => 1792531125
      "open" => 88.933
      "high" => 88.98
      "low" => 88.837
      "close" => 88.98
    ]
    [
      "bucket" => 1792531290
      "open" => 88.975
      "high" => 89.042
      "low" => 88.912
      "close" => 88.965
    ]
    [
      "bucket" => 1792531455
      "open" => 88.967
      "high" => 88.991
      "low" => 88.913
      "close" => 88.978
    ]
    [
      "bucket" => 1792531620
      "open" => 88.978
      "high" => 89.15
      "low" => 88.971
      "close" => 89.047
    ]
    [
      "bucket" => 1792531785
      "open" => 89.044
      "high" => 89.046
      "low" => 88.905
      "close" => 89.001
    ]
    [
      "bucket" => 1792531950
      "open" => 89.001
      "high" => 89.042
      "low" => 88.914
      "close" => 88.961
    ]
    [
      "bucket" => 1792532115
      "open" => 88.975
      "high" => 89.066
      "low" => 88.943
      "close" => 88.943
    ]
    [
      "bucket" => 1792532280
      "open" => 88.943
      "high" => 89.071
      "low" => 88.94
      "close" => 88.979
    ]
    [
      "bucket" => 1792532445
      "open" => 88.974
      "high" => 89.117
      "low" => 88.969
      "close" => 89.055
    ]
    [
      "bucket" => 1792532610
      "open" => 89.058
      "high" => 89.199
      "low" => 89.049
      "close" => 89.199
    ]
    [
      "bucket" => 1792532775
      "open" => 89.199
      "high" => 89.208
      "low" => 89.05
      "close" => 89.082
    ]
    [
      "bucket" => 1792532940
      "open" => 89.082
      "high" => 89.177
      "low" => 89.05
      "close" => 89.101
    ]
    [
      "bucket" => 1792533105
      "open" => 89.104
      "high" => 89.23
      "low" => 89.071
      "close" => 89.14
    ]
    [
      "bucket" => 1792533270
      "open" => 89.147
      "high" => 89.288
      "low" => 89.098
      "close" => 89.259
    ]
    [
      "bucket" => 1792533435
      "open" => 89.256
      "high" => 89.308
      "low" => 89.197
      "close" => 89.226
    ]
    [
      "bucket" => 1792533600
      "open" => 89.226
      "high" => 89.258
      "low" => 89.061
      "close" => 89.064
    ]
    [
      "bucket" => 1792533765
      "open" => 89.064
      "high" => 89.11
      "low" => 88.964
      "close" => 88.987
    ]
    [
      "bucket" => 1792533930
      "open" => 88.987
      "high" => 90.035
      "low" => 88.97
      "close" => 89.942
    ]
    [
      "bucket" => 1792534095
      "open" => 89.942
      "high" => 90.069
      "low" => 89.914
      "close" => 90.039
    ]
    [
      "bucket" => 1792534260
      "open" => 90.039
      "high" => 90.066
      "low" => 89.947
      "close" => 90.013
    ]
    [
      "bucket" => 1792534425
      "open" => 90.013
      "high" => 90.015
      "low" => 89.837
      "close" => 89.934
    ]
    [
      "bucket" => 1792534590
      "open" => 89.934
      "high" => 90.066
      "low" => 89.903
      "close" => 90.027
    ]
    [
      "bucket" => 1792534755
      "open" => 90.03
      "high" => 90.094
      "low" => 89.983
      "close" => 90.083
    ]
    [
      "bucket" => 1792534920
      "open" => 90.08
      "high" => 90.104
      "low" => 89.926
      "close" => 89.99
    ]
    [
      "bucket" => 1792535085
      "open" => 89.999
      "high" => 90.242
      "low" => 89.993
      "close" => 90.225
    ]
    [
      "bucket" => 1792535250
      "open" => 90.208
      "high" => 90.372
      "low" => 90.191
      "close" => 90.364
    ]
    [
      "bucket" => 1792535415
      "open" => 90.364
      "high" => 90.514
      "low" => 90.355
      "close" => 90.447
    ]
    [
      "bucket" => 1792535580
      "open" => 90.447
      "high" => 90.487
      "low" => 90.369
      "close" => 90.465
    ]
    [
      "bucket" => 1792535745
      "open" => 90.465
      "high" => 90.472
      "low" => 90.347
      "close" => 90.377
    ]
    [
      "bucket" => 1792535910
      "open" => 90.373
      "high" => 90.386
      "low" => 90.281
      "close" => 90.386
    ]
    [
      "bucket" => 1792536075
      "open" => 90.386
      "high" => 90.392
      "low" => 90.247
      "close" => 90.334
    ]
    [
      "bucket" => 1792536240
      "open" => 90.334
      "high" => 90.517
      "low" => 90.333
      "close" => 90.446
    ]
    [
      "bucket" => 1792536405
      "open" => 90.449
      "high" => 90.55
      "low" => 90.434
      "close" => 90.534
    ]
    [
      "bucket" => 1792536570
      "open" => 90.532
      "high" => 90.726
      "low" => 90.472
      "close" => 90.726
    ]
    [
      "bucket" => 1792536735
      "open" => 90.729
      "high" => 90.778
      "low" => 90.685
      "close" => 90.765
    ]
    [
      "bucket" => 1792536900
      "open" => 90.768
      "high" => 90.818
      "low" => 90.736
      "close" => 90.782
    ]
    [
      "bucket" => 1792537065
      "open" => 90.782
      "high" => 90.806
      "low" => 90.599
      "close" => 90.606
    ]
    [
      "bucket" => 1792537230
      "open" => 90.586
      "high" => 90.652
      "low" => 90.555
      "close" => 90.633
    ]
    [
      "bucket" => 1792537395
      "open" => 90.631
      "high" => 90.766
      "low" => 90.57
      "close" => 90.743
    ]
    [
      "bucket" => 1792537560
      "open" => 90.743
      "high" => 90.766
      "low" => 90.553
      "close" => 90.553
    ]
    [
      "bucket" => 1792537725
      "open" => 90.545
      "high" => 90.626
      "low" => 90.387
      "close" => 90.579
    ]
    [
      "bucket" => 1792537890
      "open" => 90.577
      "high" => 90.668
      "low" => 90.414
      "close" => 90.42
    ]
    [
      "bucket" => 1792538055
      "open" => 90.422
      "high" => 90.425
      "low" => 90.306
      "close" => 90.375
    ]
    [
      "bucket" => 1792538220
      "open" => 90.368
      "high" => 90.395
      "low" => 90.28
      "close" => 90.395
    ]
    [
      "bucket" => 1792538385
      "open" => 90.4
      "high" => 90.414
      "low" => 90.328
      "close" => 90.371
    ]
    [
      "bucket" => 1792538550
      "open" => 90.371
      "high" => 90.436
      "low" => 90.334
      "close" => 90.347
    ]
    [
      "bucket" => 1792538715
      "open" => 90.347
      "high" => 90.402
      "low" => 90.234
      "close" => 90.302
    ]
    [
      "bucket" => 1792538880
      "open" => 90.302
      "high" => 90.403
      "low" => 90.174
      "close" => 90.292
    ]
    [
      "bucket" => 1792539045
      "open" => 90.292
      "high" => 90.336
      "low" => 90.214
      "close" => 90.223
    ]
    [
      "bucket" => 1792539210
      "open" => 90.217
      "high" => 90.25
      "low" => 90.125
      "close" => 90.144
    ]
    [
      "bucket" => 1792539375
      "open" => 90.141
      "high" => 90.156
      "low" => 89.991
      "close" => 90.003
    ]
    [
      "bucket" => 1792539540
      "open" => 90.003
      "high" => 90.301
      "low" => 89.992
      "close" => 90.229
    ]
    [
      "bucket" => 1792539705
      "open" => 90.225
      "high" => 90.461
      "low" => 90.225
      "close" => 90.458
    ]
    [
      "bucket" => 1792539870
      "open" => 90.456
      "high" => 90.607
      "low" => 90.411
      "close" => 90.607
    ]
    [
      "bucket" => 1792540035
      "open" => 90.612
      "high" => 90.661
      "low" => 90.571
      "close" => 90.583
    ]
    [
      "bucket" => 1792540200
      "open" => 90.583
      "high" => 90.654
      "low" => 90.533
      "close" => 90.604
    ]
    [
      "bucket" => 1792540365
      "open" => 90.597
      "high" => 90.766
      "low" => 90.561
      "close" => 90.756
    ]
    [
      "bucket" => 1792540530
      "open" => 90.756
      "high" => 90.918
      "low" => 90.726
      "close" => 90.897
    ]
    [
      "bucket" => 1792540695
      "open" => 90.897
      "high" => 90.99
      "low" => 90.861
      "close" => 90.88
    ]
    [
      "bucket" => 1792540860
      "open" => 90.88
      "high" => 90.884
      "low" => 90.775
      "close" => 90.854
    ]
    [
      "bucket" => 1792541025
      "open" => 90.854
      "high" => 90.976
      "low" => 90.845
      "close" => 90.914
    ]
    [
      "bucket" => 1792541190
      "open" => 90.921
      "high" => 91.06
      "low" => 90.916
      "close" => 91.029
    ]
    [
      "bucket" => 1792541355
      "open" => 91.029
      "high" => 91.17
      "low" => 91.021
      "close" => 91.108
    ]
    [
      "bucket" => 1792541520
      "open" => 91.108
      "high" => 91.278
      "low" => 91.105
      "close" => 91.168
    ]
    [
      "bucket" => 1792541685
      "open" => 91.166
      "high" => 91.173
      "low" => 90.99
      "close" => 91.025
    ]
    [
      "bucket" => 1792541850
      "open" => 91.027
      "high" => 91.102
      "low" => 90.971
      "close" => 91.042
    ]
    [
      "bucket" => 1792542015
      "open" => 91.044
      "high" => 91.053
      "low" => 90.902
      "close" => 90.925
    ]
    [
      "bucket" => 1792542180
      "open" => 90.925
      "high" => 90.959
      "low" => 90.786
      "close" => 90.843
    ]
    [
      "bucket" => 1792542345
      "open" => 90.836
      "high" => 90.89
      "low" => 90.653
      "close" => 90.689
    ]
    [
      "bucket" => 1792542510
      "open" => 90.685
      "high" => 90.836
      "low" => 90.615
      "close" => 90.825
    ]
    [
      "bucket" => 1792542675
      "open" => 90.81
      "high" => 90.904
      "low" => 90.768
      "close" => 90.795
    ]
    [
      "bucket" => 1792542840
      "open" => 90.787
      "high" => 90.866
      "low" => 90.783
      "close" => 90.827
    ]
    [
      "bucket" => 1792543005
      "open" => 90.829
      "high" => 91.071
      "low" => 90.818
      "close" => 91.012
    ]
    [
      "bucket" => 1792543170
      "open" => 91.012
      "high" => 91.034
      "low" => 90.725
      "close" => 90.767
    ]
    [
      "bucket" => 1792543335
      "open" => 90.775
      "high" => 90.813
      "low" => 90.698
      "close" => 90.736
    ]
    [
      "bucket" => 1792543500
      "open" => 90.74
      "high" => 90.871
      "low" => 90.696
      "close" => 90.834
    ]
    [
      "bucket" => 1792543665
      "open" => 90.841
      "high" => 90.873
      "low" => 90.744
      "close" => 90.826
    ]
    [
      "bucket" => 1792543830
      "open" => 90.826
      "high" => 90.903
      "low" => 90.749
      "close" => 90.901
    ]
    [
      "bucket" => 1792543995
      "open" => 90.904
      "high" => 90.976
      "low" => 90.881
      "close" => 90.925
    ]
    [
      "bucket" => 1792544160
      "open" => 90.925
      "high" => 91.051
      "low" => 90.837
      "close" => 91.051
    ]
    [
      "bucket" => 1792544325
      "open" => 91.051
      "high" => 91.089
      "low" => 90.911
      "close" => 90.924
    ]
    [
      "bucket" => 1792544490
      "open" => 90.921
      "high" => 90.972
      "low" => 90.861
      "close" => 90.969
    ]
    [
      "bucket" => 1792544655
      "open" => 90.969
      "high" => 91.078
      "low" => 90.967
      "close" => 90.977
    ]
    [
      "bucket" => 1792544820
      "open" => 90.977
      "high" => 91.106
      "low" => 90.964
      "close" => 90.964
    ]
    [
      "bucket" => 1792544985
      "open" => 90.961
      "high" => 90.982
      "low" => 90.871
      "close" => 90.906
    ]
    [
      "bucket" => 1792545150
      "open" => 90.909
      "high" => 90.909
      "low" => 90.775
      "close" => 90.85
    ]
    [
      "bucket" => 1792545315
      "open" => 90.858
      "high" => 90.965
      "low" => 90.849
      "close" => 90.889
    ]
    [
      "bucket" => 1792545480
      "open" => 90.894
      "high" => 91.083
      "low" => 90.853
      "close" => 91.077
    ]
    [
      "bucket" => 1792545645
      "open" => 91.077
      "high" => 91.119
      "low" => 90.983
      "close" => 91.097
    ]
    [
      "bucket" => 1792545810
      "open" => 91.097
      "high" => 91.212
      "low" => 91.075
      "close" => 91.138
    ]
    [
      "bucket" => 1792545975
      "open" => 91.138
      "high" => 91.149
      "low" => 91.021
      "close" => 91.048
    ]
    [
      "bucket" => 1792546140
      "open" => 91.046
      "high" => 91.075
      "low" => 90.934
      "close" => 90.983
    ]
    [
      "bucket" => 1792546305
      "open" => 90.979
      "high" => 91.0
      "low" => 90.905
      "close" => 90.91
    ]
    [
      "bucket" => 1792546470
      "open" => 90.91
      "high" => 91.142
      "low" => 90.892
      "close" => 91.11
    ]
    [
      "bucket" => 1792546635
      "open" => 91.107
      "high" => 91.142
      "low" => 91.036
      "close" => 91.05
    ]
    [
      "bucket" => 1792546800
      "open" => 91.044
      "high" => 91.049
      "low" => 90.878
      "close" => 90.975
    ]
    [
      "bucket" => 1792546965
      "open" => 90.975
      "high" => 90.985
      "low" => 90.87
      "close" => 90.894
    ]
    [
      "bucket" => 1792547130
      "open" => 90.897
      "high" => 90.897
      "low" => 90.628
      "close" => 90.665
    ]
    [
      "bucket" => 1792547295
      "open" => 90.66
      "high" => 90.666
      "low" => 90.474
      "close" => 90.489
    ]
    [
      "bucket" => 1792547460
      "open" => 90.485
      "high" => 90.63
      "low" => 90.455
      "close" => 90.619
    ]
    [
      "bucket" => 1792547625
      "open" => 90.619
      "high" => 90.726
      "low" => 90.607
      "close" => 90.66
    ]
    [
      "bucket" => 1792547790
      "open" => 90.66
      "high" => 90.746
      "low" => 90.567
      "close" => 90.624
    ]
    [
      "bucket" => 1792547955
      "open" => 90.627
      "high" => 90.748
      "low" => 90.612
      "close" => 90.726
    ]
    [
      "bucket" => 1792548120
      "open" => 90.723
      "high" => 90.809
      "low" => 90.695
      "close" => 90.72
    ]
    [
      "bucket" => 1792548285
      "open" => 90.724
      "high" => 90.834
      "low" => 90.676
      "close" => 90.68
    ]
    [
      "bucket" => 1792548450
      "open" => 90.678
      "high" => 90.707
      "low" => 90.583
      "close" => 90.616
    ]
    [
      "bucket" => 1792548615
      "open" => 90.616
      "high" => 90.794
      "low" => 90.612
      "close" => 90.751
    ]
    [
      "bucket" => 1792548780
      "open" => 90.751
      "high" => 90.863
      "low" => 90.714
      "close" => 90.8
    ]
    [
      "bucket" => 1792548945
      "open" => 90.8
      "high" => 91.003
      "low" => 90.794
      "close" => 90.883
    ]
    [
      "bucket" => 1792549110
      "open" => 90.883
      "high" => 90.971
      "low" => 90.857
      "close" => 90.892
    ]
    [
      "bucket" => 1792549275
      "open" => 90.866
      "high" => 90.878
      "low" => 90.79
      "close" => 90.831
    ]
    [
      "bucket" => 1792549440
      "open" => 90.836
      "high" => 90.909
      "low" => 90.656
      "close" => 90.672
    ]
    [
      "bucket" => 1792549605
      "open" => 90.669
      "high" => 90.699
      "low" => 90.456
      "close" => 90.466
    ]
    [
      "bucket" => 1792549770
      "open" => 90.468
      "high" => 90.48
      "low" => 90.339
      "close" => 90.402
    ]
    [
      "bucket" => 1792549935
      "open" => 90.402
      "high" => 90.596
      "low" => 90.402
      "close" => 90.52
    ]
    [
      "bucket" => 1792550100
      "open" => 90.515
      "high" => 90.531
      "low" => 90.42
      "close" => 90.486
    ]
    [
      "bucket" => 1792550265
      "open" => 90.489
      "high" => 90.508
      "low" => 90.316
      "close" => 90.316
    ]
    [
      "bucket" => 1792550430
      "open" => 90.313
      "high" => 90.382
      "low" => 90.254
      "close" => 90.269
    ]
    [
      "bucket" => 1792550595
      "open" => 90.269
      "high" => 90.551
      "low" => 90.246
      "close" => 90.5
    ]
    [
      "bucket" => 1792550760
      "open" => 90.497
      "high" => 90.62
      "low" => 90.497
      "close" => 90.575
    ]
    [
      "bucket" => 1792550925
      "open" => 90.571
      "high" => 90.651
      "low" => 90.492
      "close" => 90.618
    ]
    [
      "bucket" => 1792551090
      "open" => 90.611
      "high" => 90.65
      "low" => 90.516
      "close" => 90.529
    ]
    [
      "bucket" => 1792551255
      "open" => 90.525
      "high" => 90.535
      "low" => 90.383
      "close" => 90.417
    ]
    [
      "bucket" => 1792551420
      "open" => 90.417
      "high" => 90.539
      "low" => 90.402
      "close" => 90.516
    ]
    [
      "bucket" => 1792551585
      "open" => 90.519
      "high" => 90.616
      "low" => 90.498
      "close" => 90.545
    ]
    [
      "bucket" => 1792551750
      "open" => 90.547
      "high" => 90.551
      "low" => 90.43
      "close" => 90.435
    ]
    [
      "bucket" => 1792551915
      "open" => 90.431
      "high" => 90.451
      "low" => 90.375
      "close" => 90.399
    ]
    [
      "bucket" => 1792552080
      "open" => 90.395
      "high" => 90.418
      "low" => 90.163
      "close" => 90.17
    ]
    [
      "bucket" => 1792552245
      "open" => 90.17
      "high" => 90.25
      "low" => 90.116
      "close" => 90.224
    ]
    [
      "bucket" => 1792552410
      "open" => 90.224
      "high" => 90.316
      "low" => 90.181
      "close" => 90.296
    ]
    [
      "bucket" => 1792552575
      "open" => 90.299
      "high" => 90.401
      "low" => 90.296
      "close" => 90.366
    ]
    [
      "bucket" => 1792552740
      "open" => 90.368
      "high" => 90.368
      "low" => 90.141
      "close" => 90.195
    ]
    [
      "bucket" => 1792552905
      "open" => 90.195
      "high" => 90.281
      "low" => 90.151
      "close" => 90.264
    ]
    [
      "bucket" => 1792553070
      "open" => 90.26
      "high" => 90.431
      "low" => 90.26
      "close" => 90.381
    ]
    [
      "bucket" => 1792553235
      "open" => 90.372
      "high" => 90.627
      "low" => 90.371
      "close" => 90.586
    ]
    [
      "bucket" => 1792553400
      "open" => 90.59
      "high" => 90.643
      "low" => 90.506
      "close" => 90.514
    ]
    [
      "bucket" => 1792553565
      "open" => 90.511
      "high" => 90.642
      "low" => 90.511
      "close" => 90.567
    ]
    [
      "bucket" => 1792553730
      "open" => 90.569
      "high" => 90.583
      "low" => 90.439
      "close" => 90.456
    ]
    [
      "bucket" => 1792553895
      "open" => 90.459
      "high" => 90.583
      "low" => 90.459
      "close" => 90.557
    ]
    [
      "bucket" => 1792554060
      "open" => 90.557
      "high" => 90.672
      "low" => 90.521
      "close" => 90.563
    ]
    [
      "bucket" => 1792554225
      "open" => 90.568
      "high" => 90.665
      "low" => 90.535
      "close" => 90.627
    ]
    [
      "bucket" => 1792554390
      "open" => 90.627
      "high" => 90.7
      "low" => 90.603
      "close" => 90.669
    ]
    [
      "bucket" => 1792554555
      "open" => 90.672
      "high" => 90.681
      "low" => 90.515
      "close" => 90.515
    ]
    [
      "bucket" => 1792554720
      "open" => 90.515
      "high" => 90.573
      "low" => 90.449
      "close" => 90.46
    ]
    [
      "bucket" => 1792554885
      "open" => 90.458
      "high" => 90.536
      "low" => 90.405
      "close" => 90.529
    ]
    [
      "bucket" => 1792555050
      "open" => 90.525
      "high" => 90.623
      "low" => 90.517
      "close" => 90.524
    ]
    [
      "bucket" => 1792555215
      "open" => 90.527
      "high" => 90.706
      "low" => 90.483
      "close" => 90.504
    ]
    [
      "bucket" => 1792555380
      "open" => 90.5
      "high" => 90.507
      "low" => 90.281
      "close" => 90.301
    ]
    [
      "bucket" => 1792555545
      "open" => 90.301
      "high" => 90.362
      "low" => 90.237
      "close" => 90.324
    ]
    [
      "bucket" => 1792555710
      "open" => 90.33
      "high" => 90.468
      "low" => 90.289
      "close" => 90.348
    ]
    [
      "bucket" => 1792555875
      "open" => 90.348
      "high" => 90.385
      "low" => 90.191
      "close" => 90.241
    ]
    [
      "bucket" => 1792556040
      "open" => 90.244
      "high" => 90.411
      "low" => 90.209
      "close" => 90.402
    ]
    [
      "bucket" => 1792556205
      "open" => 90.407
      "high" => 90.463
      "low" => 90.341
      "close" => 90.365
    ]
    [
      "bucket" => 1792556370
      "open" => 90.365
      "high" => 90.516
      "low" => 90.313
      "close" => 90.51
    ]
    [
      "bucket" => 1792556535
      "open" => 90.51
      "high" => 90.546
      "low" => 90.412
      "close" => 90.492
    ]
    [
      "bucket" => 1792556700
      "open" => 90.497
      "high" => 90.508
      "low" => 90.338
      "close" => 90.379
    ]
    [
      "bucket" => 1792556865
      "open" => 90.382
      "high" => 90.382
      "low" => 90.262
      "close" => 90.359
    ]
    [
      "bucket" => 1792557030
      "open" => 90.363
      "high" => 90.416
      "low" => 90.175
      "close" => 90.18
    ]
    [
      "bucket" => 1792557195
      "open" => 90.18
      "high" => 90.456
      "low" => 90.173
      "close" => 90.33
    ]
    [
      "bucket" => 1792557360
      "open" => 90.332
      "high" => 90.38
      "low" => 90.27
      "close" => 90.276
    ]
    [
      "bucket" => 1792557525
      "open" => 90.276
      "high" => 90.324
      "low" => 90.219
      "close" => 90.269
    ]
    [
      "bucket" => 1792557690
      "open" => 90.269
      "high" => 90.513
      "low" => 90.253
      "close" => 90.513
    ]
    [
      "bucket" => 1792557855
      "open" => 90.513
      "high" => 90.699
      "low" => 90.511
      "close" => 90.691
    ]
    [
      "bucket" => 1792558020
      "open" => 90.691
      "high" => 90.691
      "low" => 90.568
      "close" => 90.577
    ]
    [
      "bucket" => 1792558185
      "open" => 90.587
      "high" => 90.623
      "low" => 90.523
      "close" => 90.528
    ]
    [
      "bucket" => 1792558350
      "open" => 90.528
      "high" => 90.548
      "low" => 90.441
      "close" => 90.538
    ]
    [
      "bucket" => 1792558515
      "open" => 90.536
      "high" => 90.603
      "low" => 90.49
      "close" => 90.559
    ]
    [
      "bucket" => 1792558680
      "open" => 90.555
      "high" => 90.619
      "low" => 90.51
      "close" => 90.521
    ]
    [
      "bucket" => 1792558845
      "open" => 90.521
      "high" => 90.629
      "low" => 90.512
      "close" => 90.608
    ]
    [
      "bucket" => 1792559010
      "open" => 90.608
      "high" => 90.655
      "low" => 90.537
      "close" => 90.591
    ]
    [
      "bucket" => 1792559175
      "open" => 90.588
      "high" => 90.607
      "low" => 90.301
      "close" => 90.307
    ]
    [
      "bucket" => 1792559340
      "open" => 90.314
      "high" => 90.323
      "low" => 90.113
      "close" => 90.153
    ]
    [
      "bucket" => 1792559505
      "open" => 90.153
      "high" => 90.153
      "low" => 90.045
      "close" => 90.093
    ]
    [
      "bucket" => 1792559670
      "open" => 90.089
      "high" => 90.244
      "low" => 90.081
      "close" => 90.235
    ]
    [
      "bucket" => 1792559835
      "open" => 90.238
      "high" => 90.393
      "low" => 90.175
      "close" => 90.338
    ]
    [
      "bucket" => 1792560000
      "open" => 90.336
      "high" => 90.338
      "low" => 90.192
      "close" => 90.259
    ]
    [
      "bucket" => 1792560165
      "open" => 90.262
      "high" => 90.419
      "low" => 90.262
      "close" => 90.404
    ]
    [
      "bucket" => 1792560330
      "open" => 90.404
      "high" => 90.517
      "low" => 90.398
      "close" => 90.422
    ]
    [
      "bucket" => 1792560495
      "open" => 90.427
      "high" => 90.488
      "low" => 90.374
      "close" => 90.451
    ]
    [
      "bucket" => 1792560660
      "open" => 90.453
      "high" => 90.487
      "low" => 90.317
      "close" => 90.317
    ]
    [
      "bucket" => 1792560825
      "open" => 90.317
      "high" => 90.352
      "low" => 90.221
      "close" => 90.329
    ]
    [
      "bucket" => 1792560990
      "open" => 90.329
      "high" => 90.425
      "low" => 90.326
      "close" => 90.36
    ]
    [
      "bucket" => 1792561155
      "open" => 90.36
      "high" => 90.406
      "low" => 90.231
      "close" => 90.278
    ]
    [
      "bucket" => 1792561320
      "open" => 90.281
      "high" => 90.387
      "low" => 90.281
      "close" => 90.344
    ]
    [
      "bucket" => 1792561485
      "open" => 90.348
      "high" => 90.412
      "low" => 90.288
      "close" => 90.339
    ]
    [
      "bucket" => 1792561650
      "open" => 90.347
      "high" => 90.489
      "low" => 90.304
      "close" => 90.485
    ]
    [
      "bucket" => 1792561815
      "open" => 90.482
      "high" => 90.502
      "low" => 90.403
      "close" => 90.435
    ]
    [
      "bucket" => 1792561980
      "open" => 90.43
      "high" => 90.438
      "low" => 90.297
      "close" => 90.314
    ]
    [
      "bucket" => 1792562145
      "open" => 90.314
      "high" => 90.383
      "low" => 90.283
      "close" => 90.314
    ]
    [
      "bucket" => 1792562310
      "open" => 90.314
      "high" => 90.361
      "low" => 90.225
      "close" => 90.233
    ]
    [
      "bucket" => 1792562475
      "open" => 90.242
      "high" => 90.246
      "low" => 90.161
      "close" => 90.176
    ]
    [
      "bucket" => 1792562640
      "open" => 90.196
      "high" => 90.214
      "low" => 90.083
      "close" => 90.098
    ]
    [
      "bucket" => 1792562805
      "open" => 90.098
      "high" => 90.112
      "low" => 89.927
      "close" => 89.981
    ]
    [
      "bucket" => 1792562970
      "open" => 89.981
      "high" => 90.004
      "low" => 89.874
      "close" => 89.955
    ]
    [
      "bucket" => 1792563135
      "open" => 89.95
      "high" => 89.975
      "low" => 89.839
      "close" => 89.842
    ]
    [
      "bucket" => 1792563300
      "open" => 89.839
      "high" => 89.972
      "low" => 89.776
      "close" => 89.957
    ]
    [
      "bucket" => 1792563465
      "open" => 89.953
      "high" => 90.042
      "low" => 89.899
      "close" => 89.99
    ]
    [
      "bucket" => 1792563630
      "open" => 89.993
      "high" => 90.213
      "low" => 89.97
      "close" => 90.174
    ]
    [
      "bucket" => 1792563795
      "open" => 90.177
      "high" => 90.183
      "low" => 90.041
      "close" => 90.057
    ]
    [
      "bucket" => 1792563960
      "open" => 90.062
      "high" => 90.101
      "low" => 89.973
      "close" => 90.024
    ]
    [
      "bucket" => 1792564125
      "open" => 90.024
      "high" => 90.155
      "low" => 90.02
      "close" => 90.14
    ]
    [
      "bucket" => 1792564290
      "open" => 90.14
      "high" => 90.195
      "low" => 90.024
      "close" => 90.143
    ]
    [
      "bucket" => 1792564455
      "open" => 90.137
      "high" => 90.239
      "low" => 90.036
      "close" => 90.08
    ]
    [
      "bucket" => 1792564620
      "open" => 90.078
      "high" => 90.107
      "low" => 89.995
      "close" => 90.06
    ]
    [
      "bucket" => 1792564785
      "open" => 90.057
      "high" => 90.084
      "low" => 89.957
      "close" => 89.965
    ]
    [
      "bucket" => 1792564950
      "open" => 89.965
      "high" => 90.171
      "low" => 89.909
      "close" => 90.112
    ]
    [
      "bucket" => 1792565115
      "open" => 90.11
      "high" => 90.177
      "low" => 90.085
      "close" => 90.158
    ]
    [
      "bucket" => 1792565280
      "open" => 90.154
      "high" => 90.189
      "low" => 90.061
      "close" => 90.096
    ]
    [
      "bucket" => 1792565445
      "open" => 90.089
      "high" => 90.1
      "low" => 89.981
      "close" => 89.986
    ]
    [
      "bucket" => 1792565610
      "open" => 89.989
      "high" => 90.183
      "low" => 89.988
      "close" => 90.138
    ]
    [
      "bucket" => 1792565775
      "open" => 90.135
      "high" => 90.271
      "low" => 90.124
      "close" => 90.195
    ]
    [
      "bucket" => 1792565940
      "open" => 90.195
      "high" => 90.231
      "low" => 90.127
      "close" => 90.224
    ]
    [
      "bucket" => 1792566105
      "open" => 90.224
      "high" => 90.278
      "low" => 90.181
      "close" => 90.24
    ]
    [
      "bucket" => 1792566270
      "open" => 90.24
      "high" => 90.257
      "low" => 90.048
      "close" => 90.08
    ]
    [
      "bucket" => 1792566435
      "open" => 90.082
      "high" => 90.15
      "low" => 90.039
      "close" => 90.09
    ]
    [
      "bucket" => 1792566600
      "open" => 90.092
      "high" => 90.111
      "low" => 89.992
      "close" => 90.012
    ]
    [
      "bucket" => 1792566765
      "open" => 90.01
      "high" => 90.168
      "low" => 90.007
      "close" => 90.153
    ]
    [
      "bucket" => 1792566930
      "open" => 90.15
      "high" => 90.156
      "low" => 90.019
      "close" => 90.057
    ]
    [
      "bucket" => 1792567095
      "open" => 90.051
      "high" => 90.069
      "low" => 89.933
      "close" => 90.025
    ]
    [
      "bucket" => 1792567260
      "open" => 90.025
      "high" => 90.085
      "low" => 89.948
      "close" => 89.954
    ]
    [
      "bucket" => 1792567425
      "open" => 89.95
      "high" => 89.989
      "low" => 89.86
      "close" => 89.928
    ]
    [
      "bucket" => 1792567590
      "open" => 89.928
      "high" => 90.06
      "low" => 89.907
      "close" => 90.004
    ]
    [
      "bucket" => 1792567755
      "open" => 90.004
      "high" => 90.141
      "low" => 89.973
      "close" => 90.136
    ]
    [
      "bucket" => 1792567920
      "open" => 90.136
      "high" => 90.181
      "low" => 90.08
      "close" => 90.13
    ]
    [
      "bucket" => 1792568085
      "open" => 90.126
      "high" => 90.126
      "low" => 90.021
      "close" => 90.06
    ]
    [
      "bucket" => 1792568250
      "open" => 90.058
      "high" => 90.127
      "low" => 89.946
      "close" => 90.107
    ]
    [
      "bucket" => 1792568415
      "open" => 90.107
      "high" => 90.162
      "low" => 90.001
      "close" => 90.001
    ]
    [
      "bucket" => 1792568580
      "open" => 90.005
      "high" => 90.028
      "low" => 89.842
      "close" => 89.906
    ]
    [
      "bucket" => 1792568745
      "open" => 89.911
      "high" => 89.924
      "low" => 89.818
      "close" => 89.823
    ]
    [
      "bucket" => 1792568910
      "open" => 89.826
      "high" => 89.94
      "low" => 89.788
      "close" => 89.893
    ]
    [
      "bucket" => 1792569075
      "open" => 89.895
      "high" => 89.92
      "low" => 89.765
      "close" => 89.788
    ]
    [
      "bucket" => 1792569240
      "open" => 89.788
      "high" => 89.857
      "low" => 89.731
      "close" => 89.854
    ]
    [
      "bucket" => 1792569405
      "open" => 89.864
      "high" => 90.033
      "low" => 89.859
      "close" => 89.932
    ]
    [
      "bucket" => 1792569570
      "open" => 89.932
      "high" => 90.052
      "low" => 89.932
      "close" => 90.017
    ]
    [
      "bucket" => 1792569735
      "open" => 90.019
      "high" => 90.06
      "low" => 89.943
      "close" => 89.988
    ]
    [
      "bucket" => 1792569900
      "open" => 89.988
      "high" => 90.083
      "low" => 89.954
      "close" => 90.061
    ]
    [
      "bucket" => 1792570065
      "open" => 90.058
      "high" => 90.131
      "low" => 89.982
      "close" => 89.999
    ]
    [
      "bucket" => 1792570230
      "open" => 89.999
      "high" => 90.107
      "low" => 89.988
      "close" => 90.041
    ]
    [
      "bucket" => 1792570395
      "open" => 90.045
      "high" => 90.153
      "low" => 90.042
      "close" => 90.059
    ]
    [
      "bucket" => 1792570560
      "open" => 90.059
      "high" => 90.11
      "low" => 90.024
      "close" => 90.079
    ]
    [
      "bucket" => 1792570725
      "open" => 90.082
      "high" => 90.181
      "low" => 90.003
      "close" => 90.166
    ]
    [
      "bucket" => 1792570890
      "open" => 90.169
      "high" => 90.237
      "low" => 90.106
      "close" => 90.147
    ]
    [
      "bucket" => 1792571055
      "open" => 90.151
      "high" => 90.156
      "low" => 89.921
      "close" => 89.925
    ]
    [
      "bucket" => 1792571220
      "open" => 89.938
      "high" => 90.107
      "low" => 89.904
      "close" => 90.048
    ]
    [
      "bucket" => 1792571385
      "open" => 90.048
      "high" => 90.072
      "low" => 89.817
      "close" => 89.844
    ]
    [
      "bucket" => 1792571550
      "open" => 89.844
      "high" => 89.928
      "low" => 89.841
      "close" => 89.882
    ]
    [
      "bucket" => 1792571715
      "open" => 89.879
      "high" => 89.946
      "low" => 89.816
      "close" => 89.835
    ]
    [
      "bucket" => 1792571880
      "open" => 89.835
      "high" => 89.853
      "low" => 89.737
      "close" => 89.763
    ]
    [
      "bucket" => 1792572045
      "open" => 89.763
      "high" => 89.842
      "low" => 89.712
      "close" => 89.77
    ]
    [
      "bucket" => 1792572210
      "open" => 89.774
      "high" => 89.821
      "low" => 89.557
      "close" => 89.644
    ]
    [
      "bucket" => 1792572375
      "open" => 89.644
      "high" => 89.777
      "low" => 89.62
      "close" => 89.777
    ]
    [
      "bucket" => 1792572540
      "open" => 89.781
      "high" => 89.82
      "low" => 89.673
      "close" => 89.713
    ]
    [
      "bucket" => 1792572705
      "open" => 89.708
      "high" => 89.823
      "low" => 89.684
      "close" => 89.774
    ]
    [
      "bucket" => 1792572870
      "open" => 89.762
      "high" => 89.772
      "low" => 89.634
      "close" => 89.734
    ]
    [
      "bucket" => 1792573035
      "open" => 89.734
      "high" => 89.83
      "low" => 89.715
      "close" => 89.785
    ]
    [
      "bucket" => 1792573200
      "open" => 89.785
      "high" => 89.833
      "low" => 89.706
      "close" => 89.713
    ]
    [
      "bucket" => 1792573365
      "open" => 89.713
      "high" => 89.822
      "low" => 89.695
      "close" => 89.777
    ]
    [
      "bucket" => 1792573530
      "open" => 89.777
      "high" => 89.825
      "low" => 89.662
      "close" => 89.683
    ]
    [
      "bucket" => 1792573695
      "open" => 89.679
      "high" => 89.722
      "low" => 89.633
      "close" => 89.691
    ]
    [
      "bucket" => 1792573860
      "open" => 89.688
      "high" => 89.723
      "low" => 89.524
      "close" => 89.605
    ]
    [
      "bucket" => 1792574025
      "open" => 89.602
      "high" => 89.692
      "low" => 89.395
      "close" => 89.428
    ]
    [
      "bucket" => 1792574190
      "open" => 89.426
      "high" => 89.461
      "low" => 89.348
      "close" => 89.378
    ]
    [
      "bucket" => 1792574355
      "open" => 89.378
      "high" => 89.382
      "low" => 89.265
      "close" => 89.34
    ]
    [
      "bucket" => 1792574520
      "open" => 89.337
      "high" => 89.497
      "low" => 89.31
      "close" => 89.356
    ]
    [
      "bucket" => 1792574685
      "open" => 89.359
      "high" => 89.507
      "low" => 89.314
      "close" => 89.497
    ]
    [
      "bucket" => 1792574850
      "open" => 89.497
      "high" => 89.545
      "low" => 89.475
      "close" => 89.485
    ]
    [
      "bucket" => 1792575015
      "open" => 89.485
      "high" => 89.524
      "low" => 89.399
      "close" => 89.405
    ]
    [
      "bucket" => 1792575180
      "open" => 89.405
      "high" => 89.426
      "low" => 89.282
      "close" => 89.312
    ]
    [
      "bucket" => 1792575345
      "open" => 89.312
      "high" => 89.372
      "low" => 89.232
      "close" => 89.331
    ]
    [
      "bucket" => 1792575510
      "open" => 89.333
      "high" => 89.378
      "low" => 89.246
      "close" => 89.326
    ]
    [
      "bucket" => 1792575675
      "open" => 89.324
      "high" => 89.37
      "low" => 89.186
      "close" => 89.283
    ]
    [
      "bucket" => 1792575840
      "open" => 89.278
      "high" => 89.288
      "low" => 89.085
      "close" => 89.19
    ]
    [
      "bucket" => 1792576005
      "open" => 89.194
      "high" => 89.208
      "low" => 89.141
      "close" => 89.184
    ]
    [
      "bucket" => 1792576170
      "open" => 89.181
      "high" => 89.293
      "low" => 89.142
      "close" => 89.248
    ]
    [
      "bucket" => 1792576335
      "open" => 89.235
      "high" => 89.312
      "low" => 89.19
      "close" => 89.277
    ]
    [
      "bucket" => 1792576500
      "open" => 89.28
      "high" => 89.36
      "low" => 89.238
      "close" => 89.36
    ]
    [
      "bucket" => 1792576665
      "open" => 89.36
      "high" => 89.464
      "low" => 89.339
      "close" => 89.391
    ]
    [
      "bucket" => 1792576830
      "open" => 89.388
      "high" => 89.444
      "low" => 89.347
      "close" => 89.411
    ]
    [
      "bucket" => 1792576995
      "open" => 89.414
      "high" => 89.457
      "low" => 89.32
      "close" => 89.353
    ]
    [
      "bucket" => 1792577160
      "open" => 89.349
      "high" => 89.502
      "low" => 89.303
      "close" => 89.492
    ]
    [
      "bucket" => 1792577325
      "open" => 89.495
      "high" => 89.58
      "low" => 89.458
      "close" => 89.58
    ]
    [
      "bucket" => 1792577490
      "open" => 89.58
      "high" => 89.645
      "low" => 89.55
      "close" => 89.614
    ]
    [
      "bucket" => 1792577655
      "open" => 89.617
      "high" => 89.73
      "low" => 89.578
      "close" => 89.688
    ]
    [
      "bucket" => 1792577820
      "open" => 89.691
      "high" => 89.808
      "low" => 89.674
      "close" => 89.789
    ]
    [
      "bucket" => 1792577985
      "open" => 89.792
      "high" => 89.84
      "low" => 89.744
      "close" => 89.777
    ]
    [
      "bucket" => 1792578150
      "open" => 89.777
      "high" => 89.933
      "low" => 89.774
      "close" => 89.878
    ]
    [
      "bucket" => 1792578315
      "open" => 89.861
      "high" => 89.93
      "low" => 89.82
      "close" => 89.903
    ]
    [
      "bucket" => 1792578480
      "open" => 89.903
      "high" => 90.013
      "low" => 89.871
      "close" => 90.013
    ]
    [
      "bucket" => 1792578645
      "open" => 90.016
      "high" => 90.02
      "low" => 89.937
      "close" => 89.982
    ]
    [
      "bucket" => 1792578810
      "open" => 89.982
      "high" => 90.013
      "low" => 89.886
      "close" => 89.955
    ]
    [
      "bucket" => 1792578975
      "open" => 89.955
      "high" => 90.181
      "low" => 89.93
      "close" => 90.158
    ]
    [
      "bucket" => 1792579140
      "open" => 90.163
      "high" => 90.252
      "low" => 90.123
      "close" => 90.16
    ]
    [
      "bucket" => 1792579305
      "open" => 90.162
      "high" => 90.172
      "low" => 90.056
      "close" => 90.138
    ]
    [
      "bucket" => 1792579470
      "open" => 90.136
      "high" => 90.195
      "low" => 90.079
      "close" => 90.117
    ]
    [
      "bucket" => 1792579635
      "open" => 90.11
      "high" => 90.204
      "low" => 90.081
      "close" => 90.112
    ]
    [
      "bucket" => 1792579800
      "open" => 90.117
      "high" => 90.187
      "low" => 90.059
      "close" => 90.187
    ]
    [
      "bucket" => 1792579965
      "open" => 90.191
      "high" => 90.283
      "low" => 90.164
      "close" => 90.23
    ]
    [
      "bucket" => 1792580130
      "open" => 90.23
      "high" => 90.23
      "low" => 90.061
      "close" => 90.134
    ]
    [
      "bucket" => 1792580295
      "open" => 90.132
      "high" => 90.15
      "low" => 90.051
      "close" => 90.124
    ]
    [
      "bucket" => 1792580460
      "open" => 90.124
      "high" => 90.32
      "low" => 90.124
      "close" => 90.288
    ]
    [
      "bucket" => 1792580625
      "open" => 90.288
      "high" => 90.311
      "low" => 90.194
      "close" => 90.204
    ]
    [
      "bucket" => 1792580790
      "open" => 90.204
      "high" => 90.249
      "low" => 90.143
      "close" => 90.222
    ]
    [
      "bucket" => 1792580955
      "open" => 90.217
      "high" => 90.333
      "low" => 90.198
      "close" => 90.259
    ]
    [
      "bucket" => 1792581120
      "open" => 90.256
      "high" => 90.327
      "low" => 90.188
      "close" => 90.279
    ]
    [
      "bucket" => 1792581285
      "open" => 90.276
      "high" => 90.331
      "low" => 90.247
      "close" => 90.323
    ]
    [
      "bucket" => 1792581450
      "open" => 90.327
      "high" => 90.345
      "low" => 90.16
      "close" => 90.222
    ]
    [
      "bucket" => 1792581615
      "open" => 90.235
      "high" => 90.278
      "low" => 90.183
      "close" => 90.193
    ]
    [
      "bucket" => 1792581780
      "open" => 90.19
      "high" => 90.192
      "low" => 89.913
      "close" => 89.95
    ]
    [
      "bucket" => 1792581945
      "open" => 89.95
      "high" => 90.006
      "low" => 89.901
      "close" => 89.981
    ]
    [
      "bucket" => 1792582110
      "open" => 89.981
      "high" => 89.992
      "low" => 89.855
      "close" => 89.884
    ]
    [
      "bucket" => 1792582275
      "open" => 89.884
      "high" => 89.977
      "low" => 89.8
      "close" => 89.916
    ]
    [
      "bucket" => 1792582440
      "open" => 89.916
      "high" => 90.099
      "low" => 89.91
      "close" => 90.088
    ]
    [
      "bucket" => 1792582605
      "open" => 90.084
      "high" => 90.155
      "low" => 90.041
      "close" => 90.041
    ]
    [
      "bucket" => 1792582770
      "open" => 90.041
      "high" => 90.086
      "low" => 89.948
      "close" => 90.084
    ]
    [
      "bucket" => 1792582935
      "open" => 90.081
      "high" => 90.245
      "low" => 90.033
      "close" => 90.075
    ]
    [
      "bucket" => 1792583100
      "open" => 90.075
      "high" => 90.193
      "low" => 90.062
      "close" => 90.125
    ]
    [
      "bucket" => 1792583265
      "open" => 90.12
      "high" => 90.159
      "low" => 90.049
      "close" => 90.154
    ]
    [
      "bucket" => 1792583430
      "open" => 90.15
      "high" => 90.226
      "low" => 90.103
      "close" => 90.199
    ]
    [
      "bucket" => 1792583595
      "open" => 90.19
      "high" => 90.202
      "low" => 90.088
      "close" => 90.163
    ]
    [
      "bucket" => 1792583760
      "open" => 90.163
      "high" => 90.255
      "low" => 90.159
      "close" => 90.204
    ]
    [
      "bucket" => 1792583925
      "open" => 90.204
      "high" => 90.321
      "low" => 90.104
      "close" => 90.294
    ]
    [
      "bucket" => 1792584090
      "open" => 90.294
      "high" => 90.315
      "low" => 90.167
      "close" => 90.17
    ]
    [
      "bucket" => 1792584255
      "open" => 90.17
      "high" => 90.304
      "low" => 90.154
      "close" => 90.255
    ]
    [
      "bucket" => 1792584420
      "open" => 90.235
      "high" => 90.255
      "low" => 90.13
      "close" => 90.177
    ]
    [
      "bucket" => 1792584585
      "open" => 90.177
      "high" => 90.208
      "low" => 90.072
      "close" => 90.109
    ]
    [
      "bucket" => 1792584750
      "open" => 90.106
      "high" => 90.199
      "low" => 90.052
      "close" => 90.138
    ]
    [
      "bucket" => 1792584915
      "open" => 90.138
      "high" => 90.398
      "low" => 90.135
      "close" => 90.356
    ]
    [
      "bucket" => 1792585080
      "open" => 90.356
      "high" => 90.404
      "low" => 90.271
      "close" => 90.378
    ]
    [
      "bucket" => 1792585245
      "open" => 90.38
      "high" => 90.516
      "low" => 90.375
      "close" => 90.425
    ]
    [
      "bucket" => 1792585410
      "open" => 90.422
      "high" => 90.442
      "low" => 90.27
      "close" => 90.389
    ]
    [
      "bucket" => 1792585575
      "open" => 90.389
      "high" => 90.561
      "low" => 90.347
      "close" => 90.439
    ]
    [
      "bucket" => 1792585740
      "open" => 90.442
      "high" => 90.515
      "low" => 90.389
      "close" => 90.511
    ]
    [
      "bucket" => 1792585905
      "open" => 90.511
      "high" => 90.54
      "low" => 90.37
      "close" => 90.394
    ]
    [
      "bucket" => 1792586070
      "open" => 90.394
      "high" => 90.397
      "low" => 90.251
      "close" => 90.298
    ]
    [
      "bucket" => 1792586235
      "open" => 90.295
      "high" => 90.344
      "low" => 90.218
      "close" => 90.305
    ]
    [
      "bucket" => 1792586400
      "open" => 90.309
      "high" => 90.411
      "low" => 90.286
      "close" => 90.384
    ]
    [
      "bucket" => 1792586565
      "open" => 90.382
      "high" => 90.417
      "low" => 90.312
      "close" => 90.35
    ]
    [
      "bucket" => 1792586730
      "open" => 90.357
      "high" => 90.565
      "low" => 90.357
      "close" => 90.53
    ]
    [
      "bucket" => 1792586895
      "open" => 90.536
      "high" => 90.545
      "low" => 90.449
      "close" => 90.523
    ]
    [
      "bucket" => 1792587060
      "open" => 90.534
      "high" => 90.537
      "low" => 90.437
      "close" => 90.512
    ]
    [
      "bucket" => 1792587225
      "open" => 90.508
      "high" => 90.65
      "low" => 90.487
      "close" => 90.65
    ]
    [
      "bucket" => 1792587390
      "open" => 90.65
      "high" => 90.656
      "low" => 90.551
      "close" => 90.588
    ]
    [
      "bucket" => 1792587555
      "open" => 90.586
      "high" => 90.586
      "low" => 90.275
      "close" => 90.288
    ]
    [
      "bucket" => 1792587720
      "open" => 90.288
      "high" => 90.368
      "low" => 90.273
      "close" => 90.283
    ]
    [
      "bucket" => 1792587885
      "open" => 90.283
      "high" => 90.315
      "low" => 90.211
      "close" => 90.299
    ]
    [
      "bucket" => 1792588050
      "open" => 90.299
      "high" => 90.399
      "low" => 90.261
      "close" => 90.373
    ]
    [
      "bucket" => 1792588215
      "open" => 90.373
      "high" => 90.531
      "low" => 90.369
      "close" => 90.469
    ]
    [
      "bucket" => 1792588380
      "open" => 90.472
      "high" => 90.617
      "low" => 90.437
      "close" => 90.581
    ]
    [
      "bucket" => 1792588545
      "open" => 90.587
      "high" => 90.608
      "low" => 90.512
      "close" => 90.528
    ]
    [
      "bucket" => 1792588710
      "open" => 90.528
      "high" => 90.609
      "low" => 90.501
      "close" => 90.571
    ]
    [
      "bucket" => 1792588875
      "open" => 90.58
      "high" => 90.609
      "low" => 90.367
      "close" => 90.376
    ]
    [
      "bucket" => 1792589040
      "open" => 90.372
      "high" => 90.468
      "low" => 90.306
      "close" => 90.465
    ]
    [
      "bucket" => 1792589205
      "open" => 90.465
      "high" => 90.592
      "low" => 90.445
      "close" => 90.569
    ]
    [
      "bucket" => 1792589370
      "open" => 90.569
      "high" => 90.673
      "low" => 90.542
      "close" => 90.666
    ]
    [
      "bucket" => 1792589535
      "open" => 90.664
      "high" => 90.82
      "low" => 90.653
      "close" => 90.72
    ]
    [
      "bucket" => 1792589700
      "open" => 90.72
      "high" => 90.748
      "low" => 90.584
      "close" => 90.584
    ]
    [
      "bucket" => 1792589865
      "open" => 90.584
      "high" => 90.659
      "low" => 90.512
      "close" => 90.556
    ]
    [
      "bucket" => 1792590030
      "open" => 90.551
      "high" => 90.643
      "low" => 90.506
      "close" => 90.581
    ]
    [
      "bucket" => 1792590195
      "open" => 90.569
      "high" => 90.593
      "low" => 90.427
      "close" => 90.526
    ]
    [
      "bucket" => 1792590360
      "open" => 90.531
      "high" => 90.573
      "low" => 90.471
      "close" => 90.502
    ]
    [
      "bucket" => 1792590525
      "open" => 90.495
      "high" => 90.641
      "low" => 90.467
      "close" => 90.63
    ]
    [
      "bucket" => 1792590690
      "open" => 90.633
      "high" => 90.669
      "low" => 90.56
      "close" => 90.576
    ]
    [
      "bucket" => 1792590855
      "open" => 90.574
      "high" => 90.669
      "low" => 90.559
      "close" => 90.601
    ]
    [
      "bucket" => 1792591020
      "open" => 90.595
      "high" => 90.689
      "low" => 90.48
      "close" => 90.489
    ]
    [
      "bucket" => 1792591185
      "open" => 90.489
      "high" => 90.489
      "low" => 90.325
      "close" => 90.341
    ]
    [
      "bucket" => 1792591350
      "open" => 90.343
      "high" => 90.488
      "low" => 90.341
      "close" => 90.481
    ]
    [
      "bucket" => 1792591515
      "open" => 90.479
      "high" => 90.638
      "low" => 90.472
      "close" => 90.551
    ]
    [
      "bucket" => 1792591680
      "open" => 90.551
      "high" => 90.598
      "low" => 90.473
      "close" => 90.479
    ]
    [
      "bucket" => 1792591845
      "open" => 90.464
      "high" => 90.561
      "low" => 90.423
      "close" => 90.535
    ]
    [
      "bucket" => 1792592010
      "open" => 90.532
      "high" => 90.551
      "low" => 90.365
      "close" => 90.448
    ]
    [
      "bucket" => 1792592175
      "open" => 90.448
      "high" => 90.481
      "low" => 90.322
      "close" => 90.36
    ]
    [
      "bucket" => 1792592340
      "open" => 90.36
      "high" => 90.385
      "low" => 90.241
      "close" => 90.271
    ]
    [
      "bucket" => 1792592505
      "open" => 90.275
      "high" => 90.484
      "low" => 90.269
      "close" => 90.45
    ]
    [
      "bucket" => 1792592670
      "open" => 90.448
      "high" => 90.484
      "low" => 90.325
      "close" => 90.389
    ]
    [
      "bucket" => 1792592835
      "open" => 90.391
      "high" => 90.391
      "low" => 90.255
      "close" => 90.304
    ]
    [
      "bucket" => 1792593000
      "open" => 90.304
      "high" => 90.338
      "low" => 90.204
      "close" => 90.208
    ]
    [
      "bucket" => 1792593165
      "open" => 90.21
      "high" => 90.249
      "low" => 90.097
      "close" => 90.147
    ]
    [
      "bucket" => 1792593330
      "open" => 90.147
      "high" => 90.26
      "low" => 90.145
      "close" => 90.212
    ]
    [
      "bucket" => 1792593495
      "open" => 90.209
      "high" => 90.254
      "low" => 90.102
      "close" => 90.159
    ]
    [
      "bucket" => 1792593660
      "open" => 90.159
      "high" => 90.239
      "low" => 90.075
      "close" => 90.239
    ]
    [
      "bucket" => 1792593825
      "open" => 90.235
      "high" => 90.261
      "low" => 90.066
      "close" => 90.081
    ]
    [
      "bucket" => 1792593990
      "open" => 90.081
      "high" => 90.172
      "low" => 90.057
      "close" => 90.172
    ]
    [
      "bucket" => 1792594155
      "open" => 90.172
      "high" => 90.243
      "low" => 90.102
      "close" => 90.108
    ]
    [
      "bucket" => 1792594320
      "open" => 90.11
      "high" => 90.208
      "low" => 90.071
      "close" => 90.208
    ]
    [
      "bucket" => 1792594485
      "open" => 90.205
      "high" => 90.235
      "low" => 89.999
      "close" => 90.011
    ]
    [
      "bucket" => 1792594650
      "open" => 90.007
      "high" => 90.142
      "low" => 89.982
      "close" => 90.092
    ]
    [
      "bucket" => 1792594815
      "open" => 90.092
      "high" => 90.117
      "low" => 89.943
      "close" => 89.95
    ]
    [
      "bucket" => 1792594980
      "open" => 89.95
      "high" => 90.016
      "low" => 89.936
      "close" => 89.952
    ]
    [
      "bucket" => 1792595145
      "open" => 89.952
      "high" => 89.958
      "low" => 89.869
      "close" => 89.913
    ]
    [
      "bucket" => 1792595310
      "open" => 89.913
      "high" => 90.002
      "low" => 89.8
      "close" => 89.835
    ]
    [
      "bucket" => 1792595475
      "open" => 89.852
      "high" => 89.923
      "low" => 89.766
      "close" => 89.798
    ]
    [
      "bucket" => 1792595640
      "open" => 89.798
      "high" => 89.868
      "low" => 89.733
      "close" => 89.763
    ]
    [
      "bucket" => 1792595805
      "open" => 89.763
      "high" => 89.765
      "low" => 89.695
      "close" => 89.759
    ]
    [
      "bucket" => 1792595970
      "open" => 89.755
      "high" => 89.984
      "low" => 89.755
      "close" => 89.972
    ]
    [
      "bucket" => 1792596135
      "open" => 89.974
      "high" => 90.212
      "low" => 89.959
      "close" => 90.184
    ]
    [
      "bucket" => 1792596300
      "open" => 90.182
      "high" => 90.289
      "low" => 90.167
      "close" => 90.278
    ]
    [
      "bucket" => 1792596465
      "open" => 90.276
      "high" => 90.333
      "low" => 90.236
      "close" => 90.236
    ]
    [
      "bucket" => 1792596630
      "open" => 90.239
      "high" => 90.274
      "low" => 90.188
      "close" => 90.242
    ]
    [
      "bucket" => 1792596795
      "open" => 90.242
      "high" => 90.254
      "low" => 90.002
      "close" => 90.027
    ]
    [
      "bucket" => 1792596960
      "open" => 90.024
      "high" => 90.083
      "low" => 89.98
      "close" => 90.014
    ]
    [
      "bucket" => 1792597125
      "open" => 90.014
      "high" => 90.023
      "low" => 89.898
      "close" => 89.963
    ]
    [
      "bucket" => 1792597290
      "open" => 89.963
      "high" => 90.001
      "low" => 89.919
      "close" => 90.001
    ]
    [
      "bucket" => 1792597455
      "open" => 90.001
      "high" => 90.021
      "low" => 89.875
      "close" => 89.957
    ]
    [
      "bucket" => 1792597620
      "open" => 89.957
      "high" => 89.971
      "low" => 89.712
      "close" => 89.726
    ]
    [
      "bucket" => 1792597785
      "open" => 89.728
      "high" => 89.796
      "low" => 89.513
      "close" => 89.524
    ]
    [
      "bucket" => 1792597950
      "open" => 89.528
      "high" => 89.581
      "low" => 89.48
      "close" => 89.515
    ]
    [
      "bucket" => 1792598115
      "open" => 89.512
      "high" => 89.583
      "low" => 89.454
      "close" => 89.583
    ]
    [
      "bucket" => 1792598280
      "open" => 89.576
      "high" => 89.594
      "low" => 89.385
      "close" => 89.432
    ]
    [
      "bucket" => 1792598445
      "open" => 89.429
      "high" => 89.585
      "low" => 89.427
      "close" => 89.498
    ]
    [
      "bucket" => 1792598610
      "open" => 89.498
      "high" => 89.591
      "low" => 89.472
      "close" => 89.563
    ]
    [
      "bucket" => 1792598775
      "open" => 89.563
      "high" => 89.577
      "low" => 89.366
      "close" => 89.441
    ]
    [
      "bucket" => 1792598940
      "open" => 89.441
      "high" => 89.472
      "low" => 89.384
      "close" => 89.442
    ]
    [
      "bucket" => 1792599105
      "open" => 89.442
      "high" => 89.601
      "low" => 89.439
      "close" => 89.582
    ]
    [
      "bucket" => 1792599270
      "open" => 89.582
      "high" => 89.611
      "low" => 89.458
      "close" => 89.598
    ]
    [
      "bucket" => 1792599435
      "open" => 89.605
      "high" => 89.684
      "low" => 89.572
      "close" => 89.647
    ]
    [
      "bucket" => 1792599600
      "open" => 89.647
      "high" => 89.822
      "low" => 89.63
      "close" => 89.812
    ]
    [
      "bucket" => 1792599765
      "open" => 89.815
      "high" => 89.863
      "low" => 89.764
      "close" => 89.823
    ]
    [
      "bucket" => 1792599930
      "open" => 89.826
      "high" => 89.889
      "low" => 89.628
      "close" => 89.633
    ]
    [
      "bucket" => 1792600095
      "open" => 89.636
      "high" => 89.779
      "low" => 89.636
      "close" => 89.753
    ]
    [
      "bucket" => 1792600260
      "open" => 89.75
      "high" => 89.827
      "low" => 89.636
      "close" => 89.65
    ]
    [
      "bucket" => 1792600425
      "open" => 89.65
      "high" => 89.674
      "low" => 89.544
      "close" => 89.601
    ]
    [
      "bucket" => 1792600590
      "open" => 89.604
      "high" => 89.719
      "low" => 89.558
      "close" => 89.596
    ]
    [
      "bucket" => 1792600755
      "open" => 89.598
      "high" => 89.648
      "low" => 89.566
      "close" => 89.625
    ]
    [
      "bucket" => 1792600920
      "open" => 89.631
      "high" => 89.687
      "low" => 89.58
      "close" => 89.646
    ]
    [
      "bucket" => 1792601085
      "open" => 89.646
      "high" => 89.663
      "low" => 89.54
      "close" => 89.607
    ]
    [
      "bucket" => 1792601250
      "open" => 89.607
      "high" => 89.686
      "low" => 89.556
      "close" => 89.612
    ]
    [
      "bucket" => 1792601415
      "open" => 89.618
      "high" => 89.763
      "low" => 89.571
      "close" => 89.747
    ]
    [
      "bucket" => 1792601580
      "open" => 89.751
      "high" => 89.956
      "low" => 89.733
      "close" => 89.926
    ]
  ]
]