Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792179312
      "open" => 280.245
      "high" => 281.684
      "low" => 280.195
      "close" => 281.456
    ]
    [
      "bucket" => 1792179488
      "open" => 281.411
      "high" => 281.925
      "low" => 280.981
      "close" => 281.796
    ]
    [
      "bucket" => 1792179664
      "open" => 281.826
      "high" => 283.07
      "low" => 281.548
      "close" => 283.07
    ]
    [
      "bucket" => 1792179840
      "open" => 283.07
      "high" => 283.588
      "low" => 282.733
      "close" => 282.733
    ]
    [
      "bucket" => 1792180016
      "open" => 282.733
      "high" => 283.491
      "low" => 282.273
      "close" => 283.146
    ]
    [
      "bucket" => 1792180192
      "open" => 283.18
      "high" => 283.18
      "low" => 280.851
      "close" => 280.945
    ]
    [
      "bucket" => 1792180368
      "open" => 281.056
      "high" => 281.144
      "low" => 280.001
      "close" => 281.144
    ]
    [
      "bucket" => 1792180544
      "open" => 281.173
      "high" => 282.102
      "low" => 280.367
      "close" => 281.206
    ]
    [
      "bucket" => 1792180720
      "open" => 281.206
      "high" => 284.209
      "low" => 281.077
      "close" => 284.076
    ]
    [
      "bucket" => 1792180896
      "open" => 284.076
      "high" => 284.978
      "low" => 283.605
      "close" => 284.871
    ]
    [
      "bucket" => 1792181072
      "open" => 284.925
      "high" => 286.495
      "low" => 284.386
      "close" => 284.54
    ]
    [
      "bucket" => 1792181248
      "open" => 284.565
      "high" => 286.469
      "low" => 284.162
      "close" => 285.401
    ]
    [
      "bucket" => 1792181424
      "open" => 285.437
      "high" => 286.841
      "low" => 285.202
      "close" => 286.71
    ]
    [
      "bucket" => 1792181600
      "open" => 286.674
      "high" => 287.469
      "low" => 285.744
      "close" => 286.151
    ]
    [
      "bucket" => 1792181776
      "open" => 286.441
      "high" => 287.676
      "low" => 286.35
      "close" => 286.93
    ]
    [
      "bucket" => 1792181952
      "open" => 286.877
      "high" => 288.367
      "low" => 286.762
      "close" => 287.557
    ]
    [
      "bucket" => 1792182128
      "open" => 287.534
      "high" => 287.633
      "low" => 285.982
      "close" => 287.023
    ]
    [
      "bucket" => 1792182304
      "open" => 286.79
      "high" => 286.808
      "low" => 285.148
      "close" => 285.628
    ]
    [
      "bucket" => 1792182480
      "open" => 285.696
      "high" => 285.748
      "low" => 283.67
      "close" => 283.863
    ]
    [
      "bucket" => 1792182656
      "open" => 283.863
      "high" => 284.5
      "low" => 283.322
      "close" => 283.545
    ]
    [
      "bucket" => 1792182832
      "open" => 283.438
      "high" => 283.506
      "low" => 282.187
      "close" => 282.972
    ]
    [
      "bucket" => 1792183008
      "open" => 282.972
      "high" => 283.974
      "low" => 282.656
      "close" => 282.656
    ]
    [
      "bucket" => 1792183184
      "open" => 282.705
      "high" => 284.082
      "low" => 282.654
      "close" => 283.076
    ]
    [
      "bucket" => 1792183360
      "open" => 283.162
      "high" => 283.339
      "low" => 281.123
      "close" => 281.538
    ]
    [
      "bucket" => 1792183536
      "open" => 281.559
      "high" => 283.086
      "low" => 281.207
      "close" => 282.253
    ]
    [
      "bucket" => 1792183712
      "open" => 282.253
      "high" => 284.507
      "low" => 282.001
      "close" => 284.087
    ]
    [
      "bucket" => 1792183888
      "open" => 284.087
      "high" => 285.186
      "low" => 283.798
      "close" => 284.675
    ]
    [
      "bucket" => 1792184064
      "open" => 284.694
      "high" => 285.305
      "low" => 283.812
      "close" => 285.106
    ]
    [
      "bucket" => 1792184240
      "open" => 285.075
      "high" => 285.133
      "low" => 283.517
      "close" => 284.478
    ]
    [
      "bucket" => 1792184416
      "open" => 284.478
      "high" => 285.605
      "low" => 284.014
      "close" => 285.382
    ]
    [
      "bucket" => 1792184592
      "open" => 285.409
      "high" => 285.551
      "low" => 283.227
      "close" => 283.338
    ]
    [
      "bucket" => 1792184768
      "open" => 283.363
      "high" => 285.811
      "low" => 283.363
      "close" => 285.784
    ]
    [
      "bucket" => 1792184944
      "open" => 285.784
      "high" => 286.143
      "low" => 285.046
      "close" => 285.604
    ]
    [
      "bucket" => 1792185120
      "open" => 285.604
      "high" => 286.331
      "low" => 284.722
      "close" => 286.135
    ]
    [
      "bucket" => 1792185296
      "open" => 286.135
      "high" => 287.475
      "low" => 285.997
      "close" => 286.611
    ]
    [
      "bucket" => 1792185472
      "open" => 286.694
      "high" => 288.144
      "low" => 286.534
      "close" => 287.349
    ]
    [
      "bucket" => 1792185648
      "open" => 287.349
      "high" => 287.387
      "low" => 286.142
      "close" => 286.599
    ]
    [
      "bucket" => 1792185824
      "open" => 286.599
      "high" => 288.27
      "low" => 286.537
      "close" => 287.785
    ]
    [
      "bucket" => 1792186000
      "open" => 287.802
      "high" => 288.72
      "low" => 286.307
      "close" => 286.739
    ]
    [
      "bucket" => 1792186176
      "open" => 286.693
      "high" => 286.772
      "low" => 285.259
      "close" => 285.583
    ]
    [
      "bucket" => 1792186352
      "open" => 285.614
      "high" => 286.514
      "low" => 284.288
      "close" => 286.341
    ]
    [
      "bucket" => 1792186528
      "open" => 286.255
      "high" => 287.282
      "low" => 285.699
      "close" => 287.021
    ]
    [
      "bucket" => 1792186704
      "open" => 287.021
      "high" => 287.543
      "low" => 285.903
      "close" => 287.451
    ]
    [
      "bucket" => 1792186880
      "open" => 287.451
      "high" => 287.64
      "low" => 285.733
      "close" => 286.256
    ]
    [
      "bucket" => 1792187056
      "open" => 286.164
      "high" => 286.5
      "low" => 284.688
      "close" => 285.774
    ]
    [
      "bucket" => 1792187232
      "open" => 285.744
      "high" => 286.429
      "low" => 284.986
      "close" => 286.309
    ]
    [
      "bucket" => 1792187408
      "open" => 286.25
      "high" => 286.62
      "low" => 284.915
      "close" => 285.294
    ]
    [
      "bucket" => 1792187584
      "open" => 285.342
      "high" => 285.361
      "low" => 284.221
      "close" => 284.776
    ]
    [
      "bucket" => 1792187760
      "open" => 284.734
      "high" => 286.046
      "low" => 284.389
      "close" => 285.977
    ]
    [
      "bucket" => 1792187936
      "open" => 285.977
      "high" => 287.312
      "low" => 285.732
      "close" => 286.4
    ]
    [
      "bucket" => 1792188112
      "open" => 286.371
      "high" => 287.611
      "low" => 285.997
      "close" => 287.071
    ]
    [
      "bucket" => 1792188288
      "open" => 287.071
      "high" => 287.341
      "low" => 286.351
      "close" => 286.503
    ]
    [
      "bucket" => 1792188464
      "open" => 286.475
      "high" => 287.447
      "low" => 285.566
      "close" => 287.353
    ]
    [
      "bucket" => 1792188640
      "open" => 287.353
      "high" => 287.548
      "low" => 286.28
      "close" => 287.418
    ]
    [
      "bucket" => 1792188816
      "open" => 287.391
      "high" => 288.772
      "low" => 286.479
      "close" => 288.495
    ]
    [
      "bucket" => 1792188992
      "open" => 288.495
      "high" => 289.336
      "low" => 287.953
      "close" => 289.152
    ]
    [
      "bucket" => 1792189168
      "open" => 289.183
      "high" => 290.394
      "low" => 288.734
      "close" => 290.358
    ]
    [
      "bucket" => 1792189344
      "open" => 290.318
      "high" => 291.237
      "low" => 290.127
      "close" => 290.599
    ]
    [
      "bucket" => 1792189520
      "open" => 290.632
      "high" => 292.089
      "low" => 290.575
      "close" => 290.718
    ]
    [
      "bucket" => 1792189696
      "open" => 290.718
      "high" => 291.806
      "low" => 289.559
      "close" => 289.713
    ]
    [
      "bucket" => 1792189872
      "open" => 289.713
      "high" => 291.11
      "low" => 289.471
      "close" => 289.878
    ]
    [
      "bucket" => 1792190048
      "open" => 289.912
      "high" => 289.944
      "low" => 288.496
      "close" => 289.118
    ]
    [
      "bucket" => 1792190224
      "open" => 289.164
      "high" => 289.421
      "low" => 288.035
      "close" => 288.331
    ]
    [
      "bucket" => 1792190400
      "open" => 288.331
      "high" => 289.089
      "low" => 288.123
      "close" => 288.504
    ]
    [
      "bucket" => 1792190576
      "open" => 288.527
      "high" => 288.527
      "low" => 286.226
      "close" => 286.303
    ]
    [
      "bucket" => 1792190752
      "open" => 286.303
      "high" => 287.904
      "low" => 286.147
      "close" => 287.343
    ]
    [
      "bucket" => 1792190928
      "open" => 287.229
      "high" => 289.0
      "low" => 287.229
      "close" => 288.975
    ]
    [
      "bucket" => 1792191104
      "open" => 288.92
      "high" => 289.046
      "low" => 287.823
      "close" => 288.389
    ]
    [
      "bucket" => 1792191280
      "open" => 288.389
      "high" => 288.705
      "low" => 286.7
      "close" => 287.114
    ]
    [
      "bucket" => 1792191456
      "open" => 287.114
      "high" => 288.295
      "low" => 286.076
      "close" => 287.773
    ]
    [
      "bucket" => 1792191632
      "open" => 287.708
      "high" => 288.175
      "low" => 286.803
      "close" => 287.932
    ]
    [
      "bucket" => 1792191808
      "open" => 287.932
      "high" => 288.855
      "low" => 287.284
      "close" => 288.026
    ]
    [
      "bucket" => 1792191984
      "open" => 288.026
      "high" => 288.461
      "low" => 287.401
      "close" => 288.065
    ]
    [
      "bucket" => 1792192160
      "open" => 288.065
      "high" => 288.928
      "low" => 287.606
      "close" => 288.519
    ]
    [
      "bucket" => 1792192336
      "open" => 288.482
      "high" => 289.128
      "low" => 288.008
      "close" => 288.268
    ]
    [
      "bucket" => 1792192512
      "open" => 288.19
      "high" => 288.817
      "low" => 287.591
      "close" => 288.643
    ]
    [
      "bucket" => 1792192688
      "open" => 288.584
      "high" => 288.815
      "low" => 287.106
      "close" => 287.106
    ]
    [
      "bucket" => 1792192864
      "open" => 287.106
      "high" => 287.225
      "low" => 284.903
      "close" => 284.903
    ]
    [
      "bucket" => 1792193040
      "open" => 284.903
      "high" => 285.645
      "low" => 283.704
      "close" => 285.1
    ]
    [
      "bucket" => 1792193216
      "open" => 285.152
      "high" => 286.708
      "low" => 284.944
      "close" => 286.278
    ]
    [
      "bucket" => 1792193392
      "open" => 286.37
      "high" => 286.849
      "low" => 285.567
      "close" => 285.768
    ]
    [
      "bucket" => 1792193568
      "open" => 285.768
      "high" => 286.042
      "low" => 285.01
      "close" => 285.544
    ]
    [
      "bucket" => 1792193744
      "open" => 285.544
      "high" => 287.086
      "low" => 285.373
      "close" => 285.993
    ]
    [
      "bucket" => 1792193920
      "open" => 286.063
      "high" => 287.43
      "low" => 285.759
      "close" => 286.42
    ]
    [
      "bucket" => 1792194096
      "open" => 286.42
      "high" => 286.664
      "low" => 285.799
      "close" => 285.854
    ]
    [
      "bucket" => 1792194272
      "open" => 285.882
      "high" => 287.817
      "low" => 285.796
      "close" => 287.354
    ]
    [
      "bucket" => 1792194448
      "open" => 287.354
      "high" => 287.855
      "low" => 285.67
      "close" => 286.093
    ]
    [
      "bucket" => 1792194624
      "open" => 286.058
      "high" => 286.625
      "low" => 285.095
      "close" => 286.372
    ]
    [
      "bucket" => 1792194800
      "open" => 286.372
      "high" => 286.757
      "low" => 284.848
      "close" => 285.108
    ]
    [
      "bucket" => 1792194976
      "open" => 285.074
      "high" => 285.913
      "low" => 284.096
      "close" => 284.164
    ]
    [
      "bucket" => 1792195152
      "open" => 284.164
      "high" => 285.103
      "low" => 283.419
      "close" => 284.002
    ]
    [
      "bucket" => 1792195328
      "open" => 284.002
      "high" => 284.453
      "low" => 282.75
      "close" => 283.147
    ]
    [
      "bucket" => 1792195504
      "open" => 283.119
      "high" => 283.725
      "low" => 281.866
      "close" => 282.009
    ]
    [
      "bucket" => 1792195680
      "open" => 282.049
      "high" => 282.2
      "low" => 280.192
      "close" => 281.953
    ]
    [
      "bucket" => 1792195856
      "open" => 281.986
      "high" => 282.16
      "low" => 280.594
      "close" => 281.46
    ]
    [
      "bucket" => 1792196032
      "open" => 281.46
      "high" => 283.133
      "low" => 279.663
      "close" => 279.663
    ]
    [
      "bucket" => 1792196208
      "open" => 279.637
      "high" => 279.801
      "low" => 277.113
      "close" => 277.12
    ]
    [
      "bucket" => 1792196384
      "open" => 277.148
      "high" => 277.27
      "low" => 276.465
      "close" => 276.69
    ]
    [
      "bucket" => 1792196560
      "open" => 276.69
      "high" => 278.101
      "low" => 276.69
      "close" => 277.053
    ]
    [
      "bucket" => 1792196736
      "open" => 277.053
      "high" => 278.714
      "low" => 277.053
      "close" => 278.18
    ]
    [
      "bucket" => 1792196912
      "open" => 278.144
      "high" => 278.989
      "low" => 278.038
      "close" => 278.146
    ]
    [
      "bucket" => 1792197088
      "open" => 278.12
      "high" => 279.045
      "low" => 277.617
      "close" => 279.045
    ]
    [
      "bucket" => 1792197264
      "open" => 279.08
      "high" => 280.758
      "low" => 278.759
      "close" => 280.758
    ]
    [
      "bucket" => 1792197440
      "open" => 280.808
      "high" => 281.666
      "low" => 280.424
      "close" => 281.337
    ]
    [
      "bucket" => 1792197616
      "open" => 281.374
      "high" => 281.393
      "low" => 279.207
      "close" => 279.727
    ]
    [
      "bucket" => 1792197792
      "open" => 279.703
      "high" => 280.192
      "low" => 278.954
      "close" => 279.976
    ]
    [
      "bucket" => 1792197968
      "open" => 280.056
      "high" => 280.781
      "low" => 279.577
      "close" => 279.586
    ]
    [
      "bucket" => 1792198144
      "open" => 279.615
      "high" => 280.517
      "low" => 279.301
      "close" => 279.301
    ]
    [
      "bucket" => 1792198320
      "open" => 279.301
      "high" => 279.977
      "low" => 277.487
      "close" => 278.089
    ]
    [
      "bucket" => 1792198496
      "open" => 278.089
      "high" => 278.836
      "low" => 276.816
      "close" => 278.597
    ]
    [
      "bucket" => 1792198672
      "open" => 278.625
      "high" => 278.894
      "low" => 277.006
      "close" => 278.481
    ]
    [
      "bucket" => 1792198848
      "open" => 278.517
      "high" => 279.225
      "low" => 277.572
      "close" => 277.629
    ]
    [
      "bucket" => 1792199024
      "open" => 277.629
      "high" => 278.05
      "low" => 276.387
      "close" => 277.531
    ]
    [
      "bucket" => 1792199200
      "open" => 277.531
      "high" => 279.639
      "low" => 277.314
      "close" => 279.439
    ]
    [
      "bucket" => 1792199376
      "open" => 279.407
      "high" => 280.925
      "low" => 279.332
      "close" => 279.37
    ]
    [
      "bucket" => 1792199552
      "open" => 279.395
      "high" => 279.395
      "low" => 277.272
      "close" => 277.272
    ]
    [
      "bucket" => 1792199728
      "open" => 277.294
      "high" => 277.388
      "low" => 275.724
      "close" => 276.117
    ]
    [
      "bucket" => 1792199904
      "open" => 276.117
      "high" => 276.304
      "low" => 274.866
      "close" => 275.78
    ]
    [
      "bucket" => 1792200080
      "open" => 275.78
      "high" => 277.607
      "low" => 275.642
      "close" => 277.43
    ]
    [
      "bucket" => 1792200256
      "open" => 277.387
      "high" => 278.835
      "low" => 277.001
      "close" => 278.835
    ]
    [
      "bucket" => 1792200432
      "open" => 278.93
      "high" => 280.147
      "low" => 278.787
      "close" => 279.958
    ]
    [
      "bucket" => 1792200608
      "open" => 279.923
      "high" => 282.207
      "low" => 279.923
      "close" => 282.09
    ]
    [
      "bucket" => 1792200784
      "open" => 282.09
      "high" => 282.259
      "low" => 279.931
      "close" => 280.207
    ]
    [
      "bucket" => 1792200960
      "open" => 280.236
      "high" => 281.695
      "low" => 278.88
      "close" => 279.514
    ]
    [
      "bucket" => 1792201136
      "open" => 279.514
      "high" => 279.741
      "low" => 277.985
      "close" => 278.012
    ]
    [
      "bucket" => 1792201312
      "open" => 278.012
      "high" => 278.19
      "low" => 276.317
      "close" => 277.714
    ]
    [
      "bucket" => 1792201488
      "open" => 277.688
      "high" => 278.145
      "low" => 276.908
      "close" => 277.851
    ]
    [
      "bucket" => 1792201664
      "open" => 277.801
      "high" => 278.228
      "low" => 277.137
      "close" => 277.137
    ]
    [
      "bucket" => 1792201840
      "open" => 277.107
      "high" => 278.174
      "low" => 277.1
      "close" => 277.457
    ]
    [
      "bucket" => 1792202016
      "open" => 277.457
      "high" => 277.82
      "low" => 276.769
      "close" => 277.047
    ]
    [
      "bucket" => 1792202192
      "open" => 276.989
      "high" => 277.961
      "low" => 276.222
      "close" => 277.054
    ]
    [
      "bucket" => 1792202368
      "open" => 277.054
      "high" => 277.374
      "low" => 275.348
      "close" => 276.593
    ]
    [
      "bucket" => 1792202544
      "open" => 276.593
      "high" => 278.523
      "low" => 276.32
      "close" => 278.309
    ]
    [
      "bucket" => 1792202720
      "open" => 278.345
      "high" => 278.901
      "low" => 276.892
      "close" => 277.623
    ]
    [
      "bucket" => 1792202896
      "open" => 277.656
      "high" => 278.022
      "low" => 275.809
      "close" => 276.273
    ]
    [
      "bucket" => 1792203072
      "open" => 276.273
      "high" => 277.965
      "low" => 276.177
      "close" => 277.384
    ]
    [
      "bucket" => 1792203248
      "open" => 277.404
      "high" => 277.797
      "low" => 276.68
      "close" => 277.432
    ]
    [
      "bucket" => 1792203424
      "open" => 277.397
      "high" => 278.552
      "low" => 277.221
      "close" => 277.53
    ]
    [
      "bucket" => 1792203600
      "open" => 277.494
      "high" => 277.829
      "low" => 276.749
      "close" => 277.044
    ]
    [
      "bucket" => 1792203776
      "open" => 277.044
      "high" => 277.044
      "low" => 274.678
      "close" => 274.727
    ]
    [
      "bucket" => 1792203952
      "open" => 274.697
      "high" => 275.335
      "low" => 273.866
      "close" => 274.659
    ]
    [
      "bucket" => 1792204128
      "open" => 274.639
      "high" => 275.349
      "low" => 274.256
      "close" => 274.488
    ]
    [
      "bucket" => 1792204304
      "open" => 274.488
      "high" => 274.796
      "low" => 273.49
      "close" => 274.052
    ]
    [
      "bucket" => 1792204480
      "open" => 274.052
      "high" => 274.743
      "low" => 273.69
      "close" => 274.743
    ]
    [
      "bucket" => 1792204656
      "open" => 274.681
      "high" => 278.262
      "low" => 274.681
      "close" => 277.819
    ]
    [
      "bucket" => 1792204832
      "open" => 277.859
      "high" => 279.317
      "low" => 277.807
      "close" => 278.503
    ]
    [
      "bucket" => 1792205008
      "open" => 278.503
      "high" => 278.971
      "low" => 277.458
      "close" => 277.736
    ]
    [
      "bucket" => 1792205184
      "open" => 277.736
      "high" => 278.915
      "low" => 277.547
      "close" => 277.954
    ]
    [
      "bucket" => 1792205360
      "open" => 277.954
      "high" => 279.632
      "low" => 277.954
      "close" => 278.615
    ]
    [
      "bucket" => 1792205536
      "open" => 278.585
      "high" => 278.871
      "low" => 277.481
      "close" => 278.05
    ]
    [
      "bucket" => 1792205712
      "open" => 278.092
      "high" => 279.179
      "low" => 278.089
      "close" => 278.59
    ]
    [
      "bucket" => 1792205888
      "open" => 278.614
      "high" => 279.851
      "low" => 277.455
      "close" => 279.621
    ]
    [
      "bucket" => 1792206064
      "open" => 279.621
      "high" => 280.901
      "low" => 279.079
      "close" => 280.901
    ]
    [
      "bucket" => 1792206240
      "open" => 280.901
      "high" => 281.133
      "low" => 279.546
      "close" => 279.657
    ]
    [
      "bucket" => 1792206416
      "open" => 279.7
      "high" => 281.422
      "low" => 279.481
      "close" => 281.422
    ]
    [
      "bucket" => 1792206592
      "open" => 281.381
      "high" => 283.299
      "low" => 281.136
      "close" => 281.911
    ]
    [
      "bucket" => 1792206768
      "open" => 282.014
      "high" => 283.122
      "low" => 281.856
      "close" => 282.784
    ]
    [
      "bucket" => 1792206944
      "open" => 282.784
      "high" => 283.89
      "low" => 282.612
      "close" => 283.344
    ]
    [
      "bucket" => 1792207120
      "open" => 283.37
      "high" => 283.591
      "low" => 282.603
      "close" => 283.118
    ]
    [
      "bucket" => 1792207296
      "open" => 283.152
      "high" => 283.747
      "low" => 282.772
      "close" => 283.456
    ]
    [
      "bucket" => 1792207472
      "open" => 283.434
      "high" => 283.582
      "low" => 281.19
      "close" => 281.19
    ]
    [
      "bucket" => 1792207648
      "open" => 281.19
      "high" => 281.854
      "low" => 280.293
      "close" => 281.429
    ]
    [
      "bucket" => 1792207824
      "open" => 281.429
      "high" => 281.792
      "low" => 279.362
      "close" => 279.389
    ]
    [
      "bucket" => 1792208000
      "open" => 279.422
      "high" => 280.41
      "low" => 278.78
      "close" => 278.793
    ]
    [
      "bucket" => 1792208176
      "open" => 278.825
      "high" => 279.847
      "low" => 278.735
      "close" => 279.458
    ]
    [
      "bucket" => 1792208352
      "open" => 279.458
      "high" => 280.464
      "low" => 279.251
      "close" => 280.291
    ]
    [
      "bucket" => 1792208528
      "open" => 280.291
      "high" => 281.726
      "low" => 280.291
      "close" => 281.122
    ]
    [
      "bucket" => 1792208704
      "open" => 281.149
      "high" => 281.91
      "low" => 280.838
      "close" => 280.874
    ]
    [
      "bucket" => 1792208880
      "open" => 280.986
      "high" => 281.114
      "low" => 278.788
      "close" => 279.998
    ]
    [
      "bucket" => 1792209056
      "open" => 279.998
      "high" => 281.083
      "low" => 279.625
      "close" => 280.607
    ]
    [
      "bucket" => 1792209232
      "open" => 280.629
      "high" => 281.086
      "low" => 279.532
      "close" => 279.915
    ]
    [
      "bucket" => 1792209408
      "open" => 279.887
      "high" => 281.673
      "low" => 279.803
      "close" => 281.464
    ]
    [
      "bucket" => 1792209584
      "open" => 281.431
      "high" => 281.455
      "low" => 279.03
      "close" => 280.0
    ]
    [
      "bucket" => 1792209760
      "open" => 280.0
      "high" => 280.817
      "low" => 279.262
      "close" => 279.91
    ]
    [
      "bucket" => 1792209936
      "open" => 279.91
      "high" => 281.341
      "low" => 279.55
      "close" => 280.78
    ]
    [
      "bucket" => 1792210112
      "open" => 280.736
      "high" => 281.708
      "low" => 280.013
      "close" => 281.558
    ]
    [
      "bucket" => 1792210288
      "open" => 281.639
      "high" => 282.83
      "low" => 281.118
      "close" => 281.915
    ]
    [
      "bucket" => 1792210464
      "open" => 281.915
      "high" => 281.915
      "low" => 279.597
      "close" => 279.947
    ]
    [
      "bucket" => 1792210640
      "open" => 279.947
      "high" => 280.228
      "low" => 279.007
      "close" => 279.156
    ]
    [
      "bucket" => 1792210816
      "open" => 279.156
      "high" => 280.044
      "low" => 278.941
      "close" => 279.666
    ]
    [
      "bucket" => 1792210992
      "open" => 279.71
      "high" => 281.8
      "low" => 279.71
      "close" => 280.754
    ]
    [
      "bucket" => 1792211168
      "open" => 280.754
      "high" => 281.418
      "low" => 280.555
      "close" => 280.817
    ]
    [
      "bucket" => 1792211344
      "open" => 280.817
      "high" => 283.979
      "low" => 280.721
      "close" => 283.661
    ]
    [
      "bucket" => 1792211520
      "open" => 283.661
      "high" => 284.05
      "low" => 281.981
      "close" => 282.319
    ]
    [
      "bucket" => 1792211696
      "open" => 282.319
      "high" => 283.321
      "low" => 281.981
      "close" => 283.278
    ]
    [
      "bucket" => 1792211872
      "open" => 283.197
      "high" => 284.177
      "low" => 283.014
      "close" => 283.835
    ]
    [
      "bucket" => 1792212048
      "open" => 283.835
      "high" => 284.266
      "low" => 283.101
      "close" => 283.538
    ]
    [
      "bucket" => 1792212224
      "open" => 283.578
      "high" => 283.917
      "low" => 282.281
      "close" => 282.875
    ]
    [
      "bucket" => 1792212400
      "open" => 282.849
      "high" => 282.93
      "low" => 281.326
      "close" => 281.864
    ]
    [
      "bucket" => 1792212576
      "open" => 281.898
      "high" => 282.444
      "low" => 280.501
      "close" => 280.58
    ]
    [
      "bucket" => 1792212752
      "open" => 280.613
      "high" => 281.176
      "low" => 280.023
      "close" => 280.093
    ]
    [
      "bucket" => 1792212928
      "open" => 280.065
      "high" => 281.106
      "low" => 278.508
      "close" => 279.905
    ]
    [
      "bucket" => 1792213104
      "open" => 279.905
      "high" => 280.362
      "low" => 278.294
      "close" => 279.174
    ]
    [
      "bucket" => 1792213280
      "open" => 279.174
      "high" => 280.43
      "low" => 279.146
      "close" => 279.146
    ]
    [
      "bucket" => 1792213456
      "open" => 279.12
      "high" => 279.331
      "low" => 278.348
      "close" => 278.698
    ]
    [
      "bucket" => 1792213632
      "open" => 278.698
      "high" => 281.203
      "low" => 278.565
      "close" => 280.203
    ]
    [
      "bucket" => 1792213808
      "open" => 280.227
      "high" => 280.328
      "low" => 278.744
      "close" => 279.116
    ]
    [
      "bucket" => 1792213984
      "open" => 279.157
      "high" => 279.452
      "low" => 277.932
      "close" => 277.991
    ]
    [
      "bucket" => 1792214160
      "open" => 277.991
      "high" => 278.956
      "low" => 277.506
      "close" => 278.278
    ]
    [
      "bucket" => 1792214336
      "open" => 278.278
      "high" => 278.514
      "low" => 276.75
      "close" => 276.75
    ]
    [
      "bucket" => 1792214512
      "open" => 276.692
      "high" => 277.47
      "low" => 276.284
      "close" => 276.422
    ]
    [
      "bucket" => 1792214688
      "open" => 276.422
      "high" => 276.888
      "low" => 275.786
      "close" => 276.472
    ]
    [
      "bucket" => 1792214864
      "open" => 276.492
      "high" => 277.213
      "low" => 276.225
      "close" => 276.734
    ]
    [
      "bucket" => 1792215040
      "open" => 276.709
      "high" => 277.811
      "low" => 276.546
      "close" => 276.882
    ]
    [
      "bucket" => 1792215216
      "open" => 276.882
      "high" => 277.205
      "low" => 275.431
      "close" => 275.496
    ]
    [
      "bucket" => 1792215392
      "open" => 275.496
      "high" => 275.502
      "low" => 274.129
      "close" => 275.31
    ]
    [
      "bucket" => 1792215568
      "open" => 275.258
      "high" => 275.811
      "low" => 274.175
      "close" => 274.219
    ]
    [
      "bucket" => 1792215744
      "open" => 274.219
      "high" => 274.628
      "low" => 271.676
      "close" => 271.744
    ]
    [
      "bucket" => 1792215920
      "open" => 271.744
      "high" => 272.108
      "low" => 271.134
      "close" => 271.702
    ]
    [
      "bucket" => 1792216096
      "open" => 271.702
      "high" => 272.332
      "low" => 270.192
      "close" => 270.63
    ]
    [
      "bucket" => 1792216272
      "open" => 270.63
      "high" => 273.228
      "low" => 270.621
      "close" => 272.291
    ]
    [
      "bucket" => 1792216448
      "open" => 272.312
      "high" => 274.956
      "low" => 271.838
      "close" => 274.636
    ]
    [
      "bucket" => 1792216624
      "open" => 274.717
      "high" => 275.484
      "low" => 274.241
      "close" => 275.484
    ]
    [
      "bucket" => 1792216800
      "open" => 275.429
      "high" => 275.692
      "low" => 274.391
      "close" => 275.199
    ]
    [
      "bucket" => 1792216976
      "open" => 275.174
      "high" => 276.338
      "low" => 275.174
      "close" => 276.301
    ]
    [
      "bucket" => 1792217152
      "open" => 276.334
      "high" => 276.597
      "low" => 275.081
      "close" => 276.144
    ]
    [
      "bucket" => 1792217328
      "open" => 276.121
      "high" => 276.759
      "low" => 274.956
      "close" => 274.956
    ]
    [
      "bucket" => 1792217504
      "open" => 274.982
      "high" => 275.612
      "low" => 274.573
      "close" => 275.172
    ]
    [
      "bucket" => 1792217680
      "open" => 275.172
      "high" => 277.862
      "low" => 275.083
      "close" => 277.294
    ]
    [
      "bucket" => 1792217856
      "open" => 277.246
      "high" => 278.059
      "low" => 276.761
      "close" => 277.594
    ]
    [
      "bucket" => 1792218032
      "open" => 277.552
      "high" => 277.602
      "low" => 275.97
      "close" => 276.143
    ]
    [
      "bucket" => 1792218208
      "open" => 276.174
      "high" => 277.811
      "low" => 275.716
      "close" => 277.389
    ]
    [
      "bucket" => 1792218384
      "open" => 277.33
      "high" => 277.808
      "low" => 276.391
      "close" => 276.391
    ]
    [
      "bucket" => 1792218560
      "open" => 276.51
      "high" => 277.757
      "low" => 275.908
      "close" => 276.346
    ]
    [
      "bucket" => 1792218736
      "open" => 276.327
      "high" => 277.426
      "low" => 276.066
      "close" => 277.075
    ]
    [
      "bucket" => 1792218912
      "open" => 277.106
      "high" => 277.329
      "low" => 275.771
      "close" => 276.058
    ]
    [
      "bucket" => 1792219088
      "open" => 276.011
      "high" => 276.662
      "low" => 273.253
      "close" => 273.366
    ]
    [
      "bucket" => 1792219264
      "open" => 273.366
      "high" => 273.867
      "low" => 272.878
      "close" => 273.407
    ]
    [
      "bucket" => 1792219440
      "open" => 273.378
      "high" => 274.219
      "low" => 273.124
      "close" => 273.151
    ]
    [
      "bucket" => 1792219616
      "open" => 273.07
      "high" => 273.423
      "low" => 272.161
      "close" => 272.357
    ]
    [
      "bucket" => 1792219792
      "open" => 272.357
      "high" => 273.193
      "low" => 272.152
      "close" => 272.85
    ]
    [
      "bucket" => 1792219968
      "open" => 272.85
      "high" => 274.812
      "low" => 272.554
      "close" => 273.808
    ]
    [
      "bucket" => 1792220144
      "open" => 273.808
      "high" => 273.927
      "low" => 272.142
      "close" => 272.683
    ]
    [
      "bucket" => 1792220320
      "open" => 272.706
      "high" => 274.387
      "low" => 272.49
      "close" => 274.38
    ]
    [
      "bucket" => 1792220496
      "open" => 274.42
      "high" => 274.554
      "low" => 273.385
      "close" => 273.719
    ]
    [
      "bucket" => 1792220672
      "open" => 273.675
      "high" => 274.888
      "low" => 272.516
      "close" => 274.488
    ]
    [
      "bucket" => 1792220848
      "open" => 274.488
      "high" => 275.339
      "low" => 274.079
      "close" => 274.59
    ]
    [
      "bucket" => 1792221024
      "open" => 274.561
      "high" => 275.428
      "low" => 274.009
      "close" => 275.428
    ]
    [
      "bucket" => 1792221200
      "open" => 275.453
      "high" => 276.258
      "low" => 274.965
      "close" => 276.164
    ]
    [
      "bucket" => 1792221376
      "open" => 276.244
      "high" => 276.632
      "low" => 274.591
      "close" => 274.654
    ]
    [
      "bucket" => 1792221552
      "open" => 274.654
      "high" => 274.671
      "low" => 273.43
      "close" => 274.219
    ]
    [
      "bucket" => 1792221728
      "open" => 274.144
      "high" => 274.795
      "low" => 272.554
      "close" => 274.755
    ]
    [
      "bucket" => 1792221904
      "open" => 274.707
      "high" => 275.022
      "low" => 273.586
      "close" => 273.997
    ]
    [
      "bucket" => 1792222080
      "open" => 273.975
      "high" => 274.727
      "low" => 273.663
      "close" => 274.565
    ]
    [
      "bucket" => 1792222256
      "open" => 274.531
      "high" => 275.614
      "low" => 273.332
      "close" => 273.758
    ]
    [
      "bucket" => 1792222432
      "open" => 273.797
      "high" => 274.046
      "low" => 272.468
      "close" => 274.015
    ]
    [
      "bucket" => 1792222608
      "open" => 274.015
      "high" => 276.116
      "low" => 273.527
      "close" => 275.822
    ]
    [
      "bucket" => 1792222784
      "open" => 275.95
      "high" => 277.331
      "low" => 275.552
      "close" => 277.302
    ]
    [
      "bucket" => 1792222960
      "open" => 277.302
      "high" => 277.799
      "low" => 276.354
      "close" => 277.004
    ]
    [
      "bucket" => 1792223136
      "open" => 276.976
      "high" => 277.315
      "low" => 275.122
      "close" => 275.122
    ]
    [
      "bucket" => 1792223312
      "open" => 275.122
      "high" => 276.095
      "low" => 274.997
      "close" => 275.465
    ]
    [
      "bucket" => 1792223488
      "open" => 275.465
      "high" => 275.532
      "low" => 274.119
      "close" => 274.252
    ]
    [
      "bucket" => 1792223664
      "open" => 274.211
      "high" => 275.703
      "low" => 273.884
      "close" => 275.648
    ]
    [
      "bucket" => 1792223840
      "open" => 275.648
      "high" => 276.11
      "low" => 273.707
      "close" => 274.563
    ]
    [
      "bucket" => 1792224016
      "open" => 274.563
      "high" => 276.783
      "low" => 274.517
      "close" => 276.599
    ]
    [
      "bucket" => 1792224192
      "open" => 276.599
      "high" => 276.972
      "low" => 275.406
      "close" => 276.463
    ]
    [
      "bucket" => 1792224368
      "open" => 276.43
      "high" => 276.46
      "low" => 273.708
      "close" => 274.085
    ]
    [
      "bucket" => 1792224544
      "open" => 274.085
      "high" => 274.178
      "low" => 272.01
      "close" => 272.386
    ]
    [
      "bucket" => 1792224720
      "open" => 272.351
      "high" => 272.826
      "low" => 271.611
      "close" => 272.048
    ]
    [
      "bucket" => 1792224896
      "open" => 272.048
      "high" => 273.95
      "low" => 271.738
      "close" => 273.485
    ]
    [
      "bucket" => 1792225072
      "open" => 273.485
      "high" => 273.741
      "low" => 271.055
      "close" => 271.961
    ]
    [
      "bucket" => 1792225248
      "open" => 271.961
      "high" => 273.922
      "low" => 271.905
      "close" => 273.471
    ]
    [
      "bucket" => 1792225424
      "open" => 273.471
      "high" => 273.609
      "low" => 270.998
      "close" => 272.079
    ]
    [
      "bucket" => 1792225600
      "open" => 272.079
      "high" => 273.723
      "low" => 271.68
      "close" => 273.016
    ]
    [
      "bucket" => 1792225776
      "open" => 273.001
      "high" => 273.405
      "low" => 272.558
      "close" => 273.209
    ]
    [
      "bucket" => 1792225952
      "open" => 273.209
      "high" => 274.226
      "low" => 272.875
      "close" => 273.642
    ]
    [
      "bucket" => 1792226128
      "open" => 273.642
      "high" => 274.645
      "low" => 273.395
      "close" => 273.727
    ]
    [
      "bucket" => 1792226304
      "open" => 273.727
      "high" => 274.259
      "low" => 272.799
      "close" => 272.982
    ]
    [
      "bucket" => 1792226480
      "open" => 273.0
      "high" => 276.294
      "low" => 272.851
      "close" => 276.107
    ]
    [
      "bucket" => 1792226656
      "open" => 276.018
      "high" => 276.75
      "low" => 275.233
      "close" => 275.596
    ]
    [
      "bucket" => 1792226832
      "open" => 275.596
      "high" => 276.314
      "low" => 274.834
      "close" => 276.289
    ]
    [
      "bucket" => 1792227008
      "open" => 276.289
      "high" => 276.786
      "low" => 275.358
      "close" => 276.156
    ]
    [
      "bucket" => 1792227184
      "open" => 276.156
      "high" => 276.475
      "low" => 274.786
      "close" => 274.973
    ]
    [
      "bucket" => 1792227360
      "open" => 274.869
      "high" => 276.028
      "low" => 274.383
      "close" => 275.946
    ]
    [
      "bucket" => 1792227536
      "open" => 275.924
      "high" => 276.742
      "low" => 275.571
      "close" => 276.488
    ]
    [
      "bucket" => 1792227712
      "open" => 276.437
      "high" => 276.513
      "low" => 275.117
      "close" => 275.525
    ]
    [
      "bucket" => 1792227888
      "open" => 275.525
      "high" => 276.339
      "low" => 274.943
      "close" => 275.808
    ]
    [
      "bucket" => 1792228064
      "open" => 275.562
      "high" => 275.924
      "low" => 274.495
      "close" => 275.776
    ]
    [
      "bucket" => 1792228240
      "open" => 275.776
      "high" => 275.881
      "low" => 274.649
      "close" => 275.138
    ]
    [
      "bucket" => 1792228416
      "open" => 275.187
      "high" => 275.643
      "low" => 274.306
      "close" => 275.113
    ]
    [
      "bucket" => 1792228592
      "open" => 275.113
      "high" => 275.597
      "low" => 274.685
      "close" => 275.085
    ]
    [
      "bucket" => 1792228768
      "open" => 275.058
      "high" => 275.712
      "low" => 274.166
      "close" => 274.683
    ]
    [
      "bucket" => 1792228944
      "open" => 274.7
      "high" => 274.933
      "low" => 273.054
      "close" => 273.896
    ]
    [
      "bucket" => 1792229120
      "open" => 273.635
      "high" => 275.186
      "low" => 272.842
      "close" => 273.26
    ]
    [
      "bucket" => 1792229296
      "open" => 273.26
      "high" => 274.519
      "low" => 273.082
      "close" => 273.807
    ]
    [
      "bucket" => 1792229472
      "open" => 273.807
      "high" => 273.858
      "low" => 271.67
      "close" => 272.101
    ]
    [
      "bucket" => 1792229648
      "open" => 272.167
      "high" => 272.585
      "low" => 271.062
      "close" => 271.374
    ]
    [
      "bucket" => 1792229824
      "open" => 271.374
      "high" => 271.683
      "low" => 270.239
      "close" => 271.496
    ]
    [
      "bucket" => 1792230000
      "open" => 271.496
      "high" => 272.972
      "low" => 271.279
      "close" => 272.465
    ]
    [
      "bucket" => 1792230176
      "open" => 272.465
      "high" => 272.75
      "low" => 271.868
      "close" => 272.326
    ]
    [
      "bucket" => 1792230352
      "open" => 272.355
      "high" => 273.59
      "low" => 271.869
      "close" => 272.503
    ]
    [
      "bucket" => 1792230528
      "open" => 272.418
      "high" => 273.044
      "low" => 271.866
      "close" => 272.502
    ]
    [
      "bucket" => 1792230704
      "open" => 272.502
      "high" => 273.167
      "low" => 271.758
      "close" => 271.955
    ]
    [
      "bucket" => 1792230880
      "open" => 271.903
      "high" => 273.553
      "low" => 271.71
      "close" => 273.553
    ]
    [
      "bucket" => 1792231056
      "open" => 273.585
      "high" => 273.787
      "low" => 272.377
      "close" => 273.304
    ]
    [
      "bucket" => 1792231232
      "open" => 273.304
      "high" => 274.744
      "low" => 272.554
      "close" => 274.744
    ]
    [
      "bucket" => 1792231408
      "open" => 274.744
      "high" => 274.744
      "low" => 273.085
      "close" => 273.129
    ]
    [
      "bucket" => 1792231584
      "open" => 273.129
      "high" => 274.648
      "low" => 272.662
      "close" => 274.648
    ]
    [
      "bucket" => 1792231760
      "open" => 274.648
      "high" => 274.805
      "low" => 273.415
      "close" => 274.432
    ]
    [
      "bucket" => 1792231936
      "open" => 274.152
      "high" => 275.12
      "low" => 273.497
      "close" => 274.59
    ]
    [
      "bucket" => 1792232112
      "open" => 274.457
      "high" => 274.601
      "low" => 273.645
      "close" => 273.708
    ]
    [
      "bucket" => 1792232288
      "open" => 273.708
      "high" => 275.178
      "low" => 273.472
      "close" => 273.68
    ]
    [
      "bucket" => 1792232464
      "open" => 273.68
      "high" => 274.878
      "low" => 273.21
      "close" => 274.861
    ]
    [
      "bucket" => 1792232640
      "open" => 274.834
      "high" => 275.075
      "low" => 273.328
      "close" => 273.341
    ]
    [
      "bucket" => 1792232816
      "open" => 273.308
      "high" => 273.667
      "low" => 272.075
      "close" => 273.345
    ]
    [
      "bucket" => 1792232992
      "open" => 273.345
      "high" => 274.362
      "low" => 273.127
      "close" => 273.17
    ]
    [
      "bucket" => 1792233168
      "open" => 273.282
      "high" => 274.085
      "low" => 272.364
      "close" => 272.481
    ]
    [
      "bucket" => 1792233344
      "open" => 272.481
      "high" => 274.261
      "low" => 272.284
      "close" => 273.292
    ]
    [
      "bucket" => 1792233520
      "open" => 273.202
      "high" => 273.311
      "low" => 271.369
      "close" => 271.523
    ]
    [
      "bucket" => 1792233696
      "open" => 271.523
      "high" => 272.082
      "low" => 270.151
      "close" => 271.802
    ]
    [
      "bucket" => 1792233872
      "open" => 271.802
      "high" => 271.806
      "low" => 269.351
      "close" => 270.052
    ]
    [
      "bucket" => 1792234048
      "open" => 270.052
      "high" => 270.117
      "low" => 267.637
      "close" => 267.737
    ]
    [
      "bucket" => 1792234224
      "open" => 267.69
      "high" => 267.69
      "low" => 265.713
      "close" => 266.782
    ]
    [
      "bucket" => 1792234400
      "open" => 266.782
      "high" => 268.61
      "low" => 266.687
      "close" => 268.61
    ]
    [
      "bucket" => 1792234576
      "open" => 268.61
      "high" => 270.077
      "low" => 268.227
      "close" => 269.971
    ]
    [
      "bucket" => 1792234752
      "open" => 269.971
      "high" => 272.362
      "low" => 269.971
      "close" => 272.362
    ]
    [
      "bucket" => 1792234928
      "open" => 272.299
      "high" => 272.475
      "low" => 270.769
      "close" => 272.298
    ]
    [
      "bucket" => 1792235104
      "open" => 272.343
      "high" => 272.92
      "low" => 271.687
      "close" => 272.623
    ]
    [
      "bucket" => 1792235280
      "open" => 272.623
      "high" => 273.36
      "low" => 272.165
      "close" => 272.651
    ]
    [
      "bucket" => 1792235456
      "open" => 272.651
      "high" => 273.843
      "low" => 272.309
      "close" => 273.545
    ]
    [
      "bucket" => 1792235632
      "open" => 273.545
      "high" => 273.653
      "low" => 270.716
      "close" => 271.045
    ]
    [
      "bucket" => 1792235808
      "open" => 271.004
      "high" => 271.704
      "low" => 270.509
      "close" => 270.929
    ]
    [
      "bucket" => 1792235984
      "open" => 270.973
      "high" => 271.317
      "low" => 269.794
      "close" => 270.519
    ]
    [
      "bucket" => 1792236160
      "open" => 270.5
      "high" => 271.969
      "low" => 270.272
      "close" => 270.41
    ]
    [
      "bucket" => 1792236336
      "open" => 270.41
      "high" => 271.042
      "low" => 269.471
      "close" => 269.553
    ]
    [
      "bucket" => 1792236512
      "open" => 269.508
      "high" => 269.531
      "low" => 267.619
      "close" => 267.794
    ]
    [
      "bucket" => 1792236688
      "open" => 267.739
      "high" => 268.956
      "low" => 267.461
      "close" => 268.489
    ]
    [
      "bucket" => 1792236864
      "open" => 268.489
      "high" => 268.991
      "low" => 267.423
      "close" => 267.973
    ]
    [
      "bucket" => 1792237040
      "open" => 267.973
      "high" => 268.339
      "low" => 267.171
      "close" => 267.498
    ]
    [
      "bucket" => 1792237216
      "open" => 267.469
      "high" => 268.518
      "low" => 267.12
      "close" => 268.44
    ]
    [
      "bucket" => 1792237392
      "open" => 268.406
      "high" => 268.901
      "low" => 268.078
      "close" => 268.528
    ]
    [
      "bucket" => 1792237568
      "open" => 268.498
      "high" => 269.437
      "low" => 268.44
      "close" => 269.404
    ]
    [
      "bucket" => 1792237744
      "open" => 269.404
      "high" => 270.72
      "low" => 269.246
      "close" => 269.96
    ]
    [
      "bucket" => 1792237920
      "open" => 269.907
      "high" => 271.522
      "low" => 269.867
      "close" => 271.273
    ]
    [
      "bucket" => 1792238096
      "open" => 271.212
      "high" => 271.675
      "low" => 270.413
      "close" => 270.827
    ]
    [
      "bucket" => 1792238272
      "open" => 270.798
      "high" => 270.927
      "low" => 269.726
      "close" => 270.29
    ]
    [
      "bucket" => 1792238448
      "open" => 270.29
      "high" => 271.868
      "low" => 269.72
      "close" => 271.712
    ]
    [
      "bucket" => 1792238624
      "open" => 271.712
      "high" => 272.32
      "low" => 271.133
      "close" => 271.899
    ]
    [
      "bucket" => 1792238800
      "open" => 271.929
      "high" => 272.797
      "low" => 271.472
      "close" => 271.713
    ]
    [
      "bucket" => 1792238976
      "open" => 271.804
      "high" => 272.383
      "low" => 269.911
      "close" => 270.378
    ]
    [
      "bucket" => 1792239152
      "open" => 270.378
      "high" => 271.813
      "low" => 270.216
      "close" => 271.813
    ]
    [
      "bucket" => 1792239328
      "open" => 271.813
      "high" => 272.316
      "low" => 270.693
      "close" => 271.012
    ]
    [
      "bucket" => 1792239504
      "open" => 271.012
      "high" => 271.616
      "low" => 270.429
      "close" => 271.144
    ]
    [
      "bucket" => 1792239680
      "open" => 271.144
      "high" => 271.463
      "low" => 269.607
      "close" => 270.252
    ]
    [
      "bucket" => 1792239856
      "open" => 270.206
      "high" => 271.018
      "low" => 269.082
      "close" => 270.795
    ]
    [
      "bucket" => 1792240032
      "open" => 270.862
      "high" => 271.527
      "low" => 269.818
      "close" => 270.622
    ]
    [
      "bucket" => 1792240208
      "open" => 270.655
      "high" => 271.734
      "low" => 270.258
      "close" => 271.223
    ]
    [
      "bucket" => 1792240384
      "open" => 271.169
      "high" => 271.86
      "low" => 270.306
      "close" => 270.976
    ]
    [
      "bucket" => 1792240560
      "open" => 270.929
      "high" => 271.087
      "low" => 269.232
      "close" => 269.606
    ]
    [
      "bucket" => 1792240736
      "open" => 269.606
      "high" => 270.906
      "low" => 269.455
      "close" => 270.162
    ]
    [
      "bucket" => 1792240912
      "open" => 270.162
      "high" => 270.866
      "low" => 269.082
      "close" => 269.338
    ]
    [
      "bucket" => 1792241088
      "open" => 269.381
      "high" => 270.108
      "low" => 268.52
      "close" => 268.917
    ]
    [
      "bucket" => 1792241264
      "open" => 268.917
      "high" => 270.591
      "low" => 268.917
      "close" => 270.137
    ]
    [
      "bucket" => 1792241440
      "open" => 270.255
      "high" => 270.757
      "low" => 268.201
      "close" => 268.302
    ]
    [
      "bucket" => 1792241616
      "open" => 268.351
      "high" => 269.0
      "low" => 267.421
      "close" => 268.428
    ]
    [
      "bucket" => 1792241792
      "open" => 268.428
      "high" => 269.272
      "low" => 267.806
      "close" => 267.974
    ]
    [
      "bucket" => 1792241968
      "open" => 268.013
      "high" => 268.648
      "low" => 267.191
      "close" => 267.851
    ]
    [
      "bucket" => 1792242144
      "open" => 267.883
      "high" => 268.12
      "low" => 266.635
      "close" => 267.475
    ]
    [
      "bucket" => 1792242320
      "open" => 267.475
      "high" => 268.806
      "low" => 267.28
      "close" => 268.187
    ]
    [
      "bucket" => 1792242496
      "open" => 268.187
      "high" => 269.754
      "low" => 268.187
      "close" => 268.927
    ]
    [
      "bucket" => 1792242672
      "open" => 268.845
      "high" => 269.913
      "low" => 268.563
      "close" => 269.047
    ]
    [
      "bucket" => 1792242848
      "open" => 269.103
      "high" => 270.291
      "low" => 268.993
      "close" => 269.483
    ]
    [
      "bucket" => 1792243024
      "open" => 269.55
      "high" => 270.344
      "low" => 269.332
      "close" => 270.095
    ]
    [
      "bucket" => 1792243200
      "open" => 270.095
      "high" => 270.36
      "low" => 268.753
      "close" => 270.198
    ]
    [
      "bucket" => 1792243376
      "open" => 270.121
      "high" => 271.464
      "low" => 270.104
      "close" => 270.881
    ]
    [
      "bucket" => 1792243552
      "open" => 270.881
      "high" => 272.875
      "low" => 270.817
      "close" => 272.868
    ]
    [
      "bucket" => 1792243728
      "open" => 272.957
      "high" => 273.627
      "low" => 272.764
      "close" => 273.181
    ]
    [
      "bucket" => 1792243904
      "open" => 273.181
      "high" => 273.462
      "low" => 272.084
      "close" => 272.702
    ]
    [
      "bucket" => 1792244080
      "open" => 272.728
      "high" => 273.04
      "low" => 271.853
      "close" => 272.345
    ]
    [
      "bucket" => 1792244256
      "open" => 272.345
      "high" => 274.57
      "low" => 272.069
      "close" => 274.482
    ]
    [
      "bucket" => 1792244432
      "open" => 274.482
      "high" => 274.839
      "low" => 273.625
      "close" => 274.72
    ]
    [
      "bucket" => 1792244608
      "open" => 274.72
      "high" => 276.143
      "low" => 274.658
      "close" => 275.428
    ]
    [
      "bucket" => 1792244784
      "open" => 275.591
      "high" => 278.53
      "low" => 274.96
      "close" => 278.234
    ]
    [
      "bucket" => 1792244960
      "open" => 278.234
      "high" => 279.257
      "low" => 277.96
      "close" => 278.973
    ]
    [
      "bucket" => 1792245136
      "open" => 279.103
      "high" => 280.772
      "low" => 278.788
      "close" => 280.038
    ]
    [
      "bucket" => 1792245312
      "open" => 280.008
      "high" => 280.574
      "low" => 279.528
      "close" => 280.412
    ]
    [
      "bucket" => 1792245488
      "open" => 280.412
      "high" => 280.983
      "low" => 279.66
      "close" => 279.906
    ]
    [
      "bucket" => 1792245664
      "open" => 279.848
      "high" => 279.873
      "low" => 276.241
      "close" => 277.576
    ]
    [
      "bucket" => 1792245840
      "open" => 277.542
      "high" => 278.806
      "low" => 276.708
      "close" => 278.262
    ]
    [
      "bucket" => 1792246016
      "open" => 278.262
      "high" => 278.262
      "low" => 276.182
      "close" => 277.358
    ]
    [
      "bucket" => 1792246192
      "open" => 277.358
      "high" => 277.939
      "low" => 276.017
      "close" => 277.771
    ]
    [
      "bucket" => 1792246368
      "open" => 277.808
      "high" => 278.954
      "low" => 277.18
      "close" => 278.219
    ]
    [
      "bucket" => 1792246544
      "open" => 278.219
      "high" => 280.21
      "low" => 278.219
      "close" => 279.953
    ]
    [
      "bucket" => 1792246720
      "open" => 279.953
      "high" => 280.179
      "low" => 277.434
      "close" => 277.604
    ]
    [
      "bucket" => 1792246896
      "open" => 277.604
      "high" => 277.721
      "low" => 276.141
      "close" => 276.558
    ]
    [
      "bucket" => 1792247072
      "open" => 276.558
      "high" => 276.608
      "low" => 274.851
      "close" => 275.035
    ]
    [
      "bucket" => 1792247248
      "open" => 275.082
      "high" => 275.529
      "low" => 274.396
      "close" => 274.646
    ]
    [
      "bucket" => 1792247424
      "open" => 274.678
      "high" => 275.84
      "low" => 274.574
      "close" => 275.641
    ]
    [
      "bucket" => 1792247600
      "open" => 275.641
      "high" => 279.521
      "low" => 275.539
      "close" => 279.349
    ]
    [
      "bucket" => 1792247776
      "open" => 279.306
      "high" => 279.688
      "low" => 278.732
      "close" => 279.042
    ]
    [
      "bucket" => 1792247952
      "open" => 279.042
      "high" => 279.887
      "low" => 277.663
      "close" => 279.616
    ]
    [
      "bucket" => 1792248128
      "open" => 279.639
      "high" => 279.841
      "low" => 277.709
      "close" => 278.831
    ]
    [
      "bucket" => 1792248304
      "open" => 278.866
      "high" => 280.941
      "low" => 278.692
      "close" => 280.592
    ]
    [
      "bucket" => 1792248480
      "open" => 280.623
      "high" => 281.051
      "low" => 279.449
      "close" => 280.344
    ]
    [
      "bucket" => 1792248656
      "open" => 280.344
      "high" => 281.667
      "low" => 279.603
      "close" => 281.086
    ]
    [
      "bucket" => 1792248832
      "open" => 281.124
      "high" => 282.325
      "low" => 280.936
      "close" => 282.128
    ]
    [
      "bucket" => 1792249008
      "open" => 282.128
      "high" => 284.638
      "low" => 281.971
      "close" => 284.34
    ]
    [
      "bucket" => 1792249184
      "open" => 284.34
      "high" => 285.183
      "low" => 283.7
      "close" => 284.353
    ]
    [
      "bucket" => 1792249360
      "open" => 284.244
      "high" => 284.752
      "low" => 283.727
      "close" => 283.976
    ]
    [
      "bucket" => 1792249536
      "open" => 283.994
      "high" => 284.593
      "low" => 283.09
      "close" => 283.491
    ]
    [
      "bucket" => 1792249712
      "open" => 283.53
      "high" => 283.892
      "low" => 282.0
      "close" => 282.709
    ]
    [
      "bucket" => 1792249888
      "open" => 282.709
      "high" => 284.221
      "low" => 282.709
      "close" => 283.107
    ]
    [
      "bucket" => 1792250064
      "open" => 283.143
      "high" => 284.434
      "low" => 283.115
      "close" => 283.871
    ]
    [
      "bucket" => 1792250240
      "open" => 283.923
      "high" => 286.515
      "low" => 283.717
      "close" => 286.239
    ]
    [
      "bucket" => 1792250416
      "open" => 286.207
      "high" => 287.214
      "low" => 286.157
      "close" => 286.965
    ]
    [
      "bucket" => 1792250592
      "open" => 286.859
      "high" => 287.178
      "low" => 285.867
      "close" => 286.492
    ]
    [
      "bucket" => 1792250768
      "open" => 286.492
      "high" => 286.528
      "low" => 285.003
      "close" => 286.303
    ]
    [
      "bucket" => 1792250944
      "open" => 286.303
      "high" => 287.374
      "low" => 286.193
      "close" => 286.543
    ]
    [
      "bucket" => 1792251120
      "open" => 286.602
      "high" => 286.991
      "low" => 285.556
      "close" => 285.91
    ]
    [
      "bucket" => 1792251296
      "open" => 285.846
      "high" => 286.049
      "low" => 285.135
      "close" => 286.049
    ]
    [
      "bucket" => 1792251472
      "open" => 285.984
      "high" => 286.596
      "low" => 284.937
      "close" => 286.138
    ]
    [
      "bucket" => 1792251648
      "open" => 286.175
      "high" => 286.175
      "low" => 284.344
      "close" => 284.611
    ]
    [
      "bucket" => 1792251824
      "open" => 284.611
      "high" => 285.08
      "low" => 283.73
      "close" => 283.85
    ]
    [
      "bucket" => 1792252000
      "open" => 283.895
      "high" => 283.966
      "low" => 283.244
      "close" => 283.526
    ]
    [
      "bucket" => 1792252176
      "open" => 283.48
      "high" => 284.707
      "low" => 283.288
      "close" => 284.258
    ]
    [
      "bucket" => 1792252352
      "open" => 284.258
      "high" => 285.904
      "low" => 284.005
      "close" => 285.607
    ]
    [
      "bucket" => 1792252528
      "open" => 285.635
      "high" => 285.635
      "low" => 283.667
      "close" => 284.339
    ]
    [
      "bucket" => 1792252704
      "open" => 284.313
      "high" => 285.4
      "low" => 283.686
      "close" => 283.723
    ]
    [
      "bucket" => 1792252880
      "open" => 283.723
      "high" => 284.502
      "low" => 282.986
      "close" => 284.289
    ]
    [
      "bucket" => 1792253056
      "open" => 284.289
      "high" => 285.346
      "low" => 284.192
      "close" => 285.283
    ]
    [
      "bucket" => 1792253232
      "open" => 285.283
      "high" => 285.443
      "low" => 284.143
      "close" => 284.275
    ]
    [
      "bucket" => 1792253408
      "open" => 284.217
      "high" => 285.076
      "low" => 283.731
      "close" => 284.729
    ]
    [
      "bucket" => 1792253584
      "open" => 284.791
      "high" => 285.497
      "low" => 284.123
      "close" => 284.731
    ]
    [
      "bucket" => 1792253760
      "open" => 284.731
      "high" => 285.816
      "low" => 284.392
      "close" => 285.64
    ]
    [
      "bucket" => 1792253936
      "open" => 285.64
      "high" => 286.538
      "low" => 285.607
      "close" => 286.178
    ]
    [
      "bucket" => 1792254112
      "open" => 286.206
      "high" => 288.174
      "low" => 286.206
      "close" => 287.472
    ]
    [
      "bucket" => 1792254288
      "open" => 287.426
      "high" => 287.525
      "low" => 283.753
      "close" => 283.991
    ]
    [
      "bucket" => 1792254464
      "open" => 283.991
      "high" => 284.758
      "low" => 282.929
      "close" => 283.385
    ]
    [
      "bucket" => 1792254640
      "open" => 283.428
      "high" => 284.944
      "low" => 283.037
      "close" => 284.85
    ]
    [
      "bucket" => 1792254816
      "open" => 284.598
      "high" => 285.026
      "low" => 284.053
      "close" => 284.156
    ]
    [
      "bucket" => 1792254992
      "open" => 284.115
      "high" => 284.218
      "low" => 282.454
      "close" => 283.453
    ]
    [
      "bucket" => 1792255168
      "open" => 283.453
      "high" => 283.952
      "low" => 282.512
      "close" => 283.736
    ]
    [
      "bucket" => 1792255344
      "open" => 283.736
      "high" => 284.151
      "low" => 283.016
      "close" => 283.382
    ]
    [
      "bucket" => 1792255520
      "open" => 283.382
      "high" => 283.83
      "low" => 281.136
      "close" => 281.327
    ]
    [
      "bucket" => 1792255696
      "open" => 281.293
      "high" => 281.38
      "low" => 279.671
      "close" => 279.816
    ]
    [
      "bucket" => 1792255872
      "open" => 279.771
      "high" => 280.356
      "low" => 279.357
      "close" => 279.697
    ]
    [
      "bucket" => 1792256048
      "open" => 279.697
      "high" => 281.032
      "low" => 278.933
      "close" => 280.475
    ]
    [
      "bucket" => 1792256224
      "open" => 280.475
      "high" => 281.35
      "low" => 279.933
      "close" => 279.978
    ]
    [
      "bucket" => 1792256400
      "open" => 280.001
      "high" => 280.678
      "low" => 279.462
      "close" => 279.913
    ]
    [
      "bucket" => 1792256576
      "open" => 279.913
      "high" => 280.642
      "low" => 279.472
      "close" => 280.209
    ]
    [
      "bucket" => 1792256752
      "open" => 280.289
      "high" => 281.134
      "low" => 279.784
      "close" => 280.26
    ]
    [
      "bucket" => 1792256928
      "open" => 280.238
      "high" => 281.3
      "low" => 279.807
      "close" => 279.825
    ]
    [
      "bucket" => 1792257104
      "open" => 279.988
      "high" => 281.341
      "low" => 279.771
      "close" => 281.317
    ]
    [
      "bucket" => 1792257280
      "open" => 281.317
      "high" => 284.051
      "low" => 281.113
      "close" => 284.014
    ]
    [
      "bucket" => 1792257456
      "open" => 283.969
      "high" => 285.95
      "low" => 283.943
      "close" => 284.626
    ]
    [
      "bucket" => 1792257632
      "open" => 284.626
      "high" => 286.732
      "low" => 284.499
      "close" => 286.317
    ]
    [
      "bucket" => 1792257808
      "open" => 286.317
      "high" => 287.231
      "low" => 285.352
      "close" => 286.089
    ]
    [
      "bucket" => 1792257984
      "open" => 286.123
      "high" => 286.766
      "low" => 284.633
      "close" => 286.635
    ]
    [
      "bucket" => 1792258160
      "open" => 286.444
      "high" => 286.814
      "low" => 285.611
      "close" => 285.671
    ]
    [
      "bucket" => 1792258336
      "open" => 285.774
      "high" => 286.351
      "low" => 284.552
      "close" => 285.292
    ]
    [
      "bucket" => 1792258512
      "open" => 285.233
      "high" => 285.509
      "low" => 283.733
      "close" => 283.904
    ]
    [
      "bucket" => 1792258688
      "open" => 283.958
      "high" => 284.419
      "low" => 282.911
      "close" => 283.409
    ]
    [
      "bucket" => 1792258864
      "open" => 283.39
      "high" => 284.669
      "low" => 282.95
      "close" => 283.464
    ]
    [
      "bucket" => 1792259040
      "open" => 283.492
      "high" => 284.261
      "low" => 282.355
      "close" => 283.301
    ]
    [
      "bucket" => 1792259216
      "open" => 283.301
      "high" => 284.386
      "low" => 283.043
      "close" => 283.236
    ]
    [
      "bucket" => 1792259392
      "open" => 283.211
      "high" => 284.259
      "low" => 282.556
      "close" => 283.964
    ]
    [
      "bucket" => 1792259568
      "open" => 283.964
      "high" => 283.974
      "low" => 281.911
      "close" => 282.148
    ]
    [
      "bucket" => 1792259744
      "open" => 282.148
      "high" => 284.055
      "low" => 281.839
      "close" => 282.665
    ]
    [
      "bucket" => 1792259920
      "open" => 282.665
      "high" => 284.039
      "low" => 282.394
      "close" => 284.039
    ]
    [
      "bucket" => 1792260096
      "open" => 284.039
      "high" => 284.303
      "low" => 283.265
      "close" => 283.393
    ]
    [
      "bucket" => 1792260272
      "open" => 283.413
      "high" => 285.554
      "low" => 282.812
      "close" => 284.085
    ]
    [
      "bucket" => 1792260448
      "open" => 284.029
      "high" => 284.125
      "low" => 283.167
      "close" => 283.387
    ]
    [
      "bucket" => 1792260624
      "open" => 283.364
      "high" => 283.707
      "low" => 282.354
      "close" => 282.531
    ]
    [
      "bucket" => 1792260800
      "open" => 282.531
      "high" => 282.553
      "low" => 280.611
      "close" => 281.173
    ]
    [
      "bucket" => 1792260976
      "open" => 281.152
      "high" => 282.053
      "low" => 280.822
      "close" => 281.092
    ]
    [
      "bucket" => 1792261152
      "open" => 281.074
      "high" => 281.533
      "low" => 279.983
      "close" => 281.159
    ]
    [
      "bucket" => 1792261328
      "open" => 281.197
      "high" => 282.404
      "low" => 280.482
      "close" => 282.314
    ]
    [
      "bucket" => 1792261504
      "open" => 282.314
      "high" => 283.017
      "low" => 282.131
      "close" => 282.706
    ]
    [
      "bucket" => 1792261680
      "open" => 282.706
      "high" => 283.056
      "low" => 281.292
      "close" => 281.292
    ]
    [
      "bucket" => 1792261856
      "open" => 281.244
      "high" => 281.574
      "low" => 280.758
      "close" => 281.407
    ]
    [
      "bucket" => 1792262032
      "open" => 281.375
      "high" => 282.304
      "low" => 281.19
      "close" => 281.692
    ]
    [
      "bucket" => 1792262208
      "open" => 281.692
      "high" => 283.145
      "low" => 281.656
      "close" => 281.719
    ]
    [
      "bucket" => 1792262384
      "open" => 281.719
      "high" => 282.584
      "low" => 281.306
      "close" => 281.383
    ]
    [
      "bucket" => 1792262560
      "open" => 281.383
      "high" => 282.524
      "low" => 280.552
      "close" => 281.432
    ]
    [
      "bucket" => 1792262736
      "open" => 281.395
      "high" => 283.736
      "low" => 281.282
      "close" => 283.414
    ]
    [
      "bucket" => 1792262912
      "open" => 283.39
      "high" => 284.128
      "low" => 283.245
      "close" => 283.905
    ]
    [
      "bucket" => 1792263088
      "open" => 283.905
      "high" => 284.103
      "low" => 282.776
      "close" => 283.051
    ]
    [
      "bucket" => 1792263264
      "open" => 283.051
      "high" => 284.466
      "low" => 282.626
      "close" => 283.869
    ]
    [
      "bucket" => 1792263440
      "open" => 283.895
      "high" => 285.248
      "low" => 283.559
      "close" => 284.732
    ]
    [
      "bucket" => 1792263616
      "open" => 284.675
      "high" => 286.111
      "low" => 284.306
      "close" => 285.847
    ]
    [
      "bucket" => 1792263792
      "open" => 285.818
      "high" => 286.139
      "low" => 284.748
      "close" => 285.623
    ]
    [
      "bucket" => 1792263968
      "open" => 285.596
      "high" => 286.412
      "low" => 285.315
      "close" => 285.945
    ]
    [
      "bucket" => 1792264144
      "open" => 285.966
      "high" => 287.222
      "low" => 285.604
      "close" => 287.121
    ]
    [
      "bucket" => 1792264320
      "open" => 287.078
      "high" => 288.367
      "low" => 286.936
      "close" => 287.61
    ]
    [
      "bucket" => 1792264496
      "open" => 287.61
      "high" => 288.365
      "low" => 286.873
      "close" => 288.31
    ]
    [
      "bucket" => 1792264672
      "open" => 288.31
      "high" => 288.735
      "low" => 287.789
      "close" => 288.105
    ]
    [
      "bucket" => 1792264848
      "open" => 288.105
      "high" => 289.492
      "low" => 288.105
      "close" => 288.708
    ]
    [
      "bucket" => 1792265024
      "open" => 288.677
      "high" => 288.918
      "low" => 287.666
      "close" => 288.296
    ]
    [
      "bucket" => 1792265200
      "open" => 288.296
      "high" => 288.416
      "low" => 287.721
      "close" => 288.115
    ]
    [
      "bucket" => 1792265376
      "open" => 288.115
      "high" => 288.567
      "low" => 285.628
      "close" => 285.968
    ]
    [
      "bucket" => 1792265552
      "open" => 285.851
      "high" => 286.693
      "low" => 285.265
      "close" => 286.408
    ]
    [
      "bucket" => 1792265728
      "open" => 286.449
      "high" => 288.092
      "low" => 286.084
      "close" => 287.508
    ]
    [
      "bucket" => 1792265904
      "open" => 287.481
      "high" => 287.57
      "low" => 284.487
      "close" => 284.735
    ]
    [
      "bucket" => 1792266080
      "open" => 284.703
      "high" => 285.76
      "low" => 284.14
      "close" => 284.575
    ]
    [
      "bucket" => 1792266256
      "open" => 284.575
      "high" => 284.796
      "low" => 282.773
      "close" => 283.847
    ]
    [
      "bucket" => 1792266432
      "open" => 283.816
      "high" => 285.478
      "low" => 283.749
      "close" => 285.057
    ]
    [
      "bucket" => 1792266608
      "open" => 285.057
      "high" => 286.338
      "low" => 283.888
      "close" => 284.101
    ]
    [
      "bucket" => 1792266784
      "open" => 284.101
      "high" => 284.382
      "low" => 282.139
      "close" => 282.163
    ]
    [
      "bucket" => 1792266960
      "open" => 282.163
      "high" => 282.358
      "low" => 281.081
      "close" => 281.41
    ]
    [
      "bucket" => 1792267136
      "open" => 281.441
      "high" => 282.489
      "low" => 280.952
      "close" => 282.281
    ]
    [
      "bucket" => 1792267312
      "open" => 282.258
      "high" => 283.442
      "low" => 281.463
      "close" => 281.94
    ]
    [
      "bucket" => 1792267488
      "open" => 281.968
      "high" => 283.137
      "low" => 281.823
      "close" => 283.114
    ]
    [
      "bucket" => 1792267664
      "open" => 283.093
      "high" => 283.324
      "low" => 281.999
      "close" => 283.081
    ]
    [
      "bucket" => 1792267840
      "open" => 283.108
      "high" => 283.839
      "low" => 282.965
      "close" => 283.36
    ]
    [
      "bucket" => 1792268016
      "open" => 283.36
      "high" => 284.72
      "low" => 283.293
      "close" => 284.431
    ]
    [
      "bucket" => 1792268192
      "open" => 284.407
      "high" => 284.498
      "low" => 282.711
      "close" => 283.985
    ]
    [
      "bucket" => 1792268368
      "open" => 283.985
      "high" => 286.124
      "low" => 283.798
      "close" => 286.02
    ]
    [
      "bucket" => 1792268544
      "open" => 286.02
      "high" => 287.352
      "low" => 285.977
      "close" => 286.494
    ]
    [
      "bucket" => 1792268720
      "open" => 286.494
      "high" => 287.166
      "low" => 285.797
      "close" => 286.854
    ]
    [
      "bucket" => 1792268896
      "open" => 286.854
      "high" => 287.675
      "low" => 286.352
      "close" => 287.34
    ]
    [
      "bucket" => 1792269072
      "open" => 287.34
      "high" => 287.891
      "low" => 286.242
      "close" => 287.817
    ]
    [
      "bucket" => 1792269248
      "open" => 287.817
      "high" => 289.868
      "low" => 287.754
      "close" => 288.237
    ]
    [
      "bucket" => 1792269424
      "open" => 288.237
      "high" => 290.112
      "low" => 288.066
      "close" => 289.376
    ]
    [
      "bucket" => 1792269600
      "open" => 289.209
      "high" => 289.768
      "low" => 287.986
      "close" => 288.421
    ]
    [
      "bucket" => 1792269776
      "open" => 288.39
      "high" => 288.39
      "low" => 287.17
      "close" => 287.881
    ]
    [
      "bucket" => 1792269952
      "open" => 287.881
      "high" => 289.302
      "low" => 287.565
      "close" => 289.183
    ]
    [
      "bucket" => 1792270128
      "open" => 289.183
      "high" => 289.647
      "low" => 287.898
      "close" => 288.191
    ]
    [
      "bucket" => 1792270304
      "open" => 288.153
      "high" => 289.764
      "low" => 287.507
      "close" => 289.242
    ]
    [
      "bucket" => 1792270480
      "open" => 289.242
      "high" => 289.45
      "low" => 287.059
      "close" => 287.148
    ]
    [
      "bucket" => 1792270656
      "open" => 287.148
      "high" => 287.259
      "low" => 284.621
      "close" => 284.834
    ]
    [
      "bucket" => 1792270832
      "open" => 284.834
      "high" => 284.913
      "low" => 283.579
      "close" => 284.481
    ]
    [
      "bucket" => 1792271008
      "open" => 284.436
      "high" => 285.359
      "low" => 283.412
      "close" => 284.939
    ]
    [
      "bucket" => 1792271184
      "open" => 284.899
      "high" => 285.232
      "low" => 283.82
      "close" => 284.06
    ]
    [
      "bucket" => 1792271360
      "open" => 284.06
      "high" => 284.077
      "low" => 282.059
      "close" => 282.783
    ]
    [
      "bucket" => 1792271536
      "open" => 282.812
      "high" => 283.307
      "low" => 281.912
      "close" => 283.274
    ]
    [
      "bucket" => 1792271712
      "open" => 283.274
      "high" => 283.527
      "low" => 281.783
      "close" => 282.812
    ]
    [
      "bucket" => 1792271888
      "open" => 282.852
      "high" => 283.411
      "low" => 282.132
      "close" => 283.142
    ]
    [
      "bucket" => 1792272064
      "open" => 283.112
      "high" => 283.834
      "low" => 281.767
      "close" => 282.85
    ]
    [
      "bucket" => 1792272240
      "open" => 282.805
      "high" => 283.288
      "low" => 282.166
      "close" => 283.028
    ]
    [
      "bucket" => 1792272416
      "open" => 282.986
      "high" => 284.674
      "low" => 282.609
      "close" => 284.292
    ]
    [
      "bucket" => 1792272592
      "open" => 284.257
      "high" => 284.476
      "low" => 282.468
      "close" => 282.468
    ]
    [
      "bucket" => 1792272768
      "open" => 282.468
      "high" => 283.594
      "low" => 282.3
      "close" => 283.494
    ]
    [
      "bucket" => 1792272944
      "open" => 283.494
      "high" => 283.987
      "low" => 282.233
      "close" => 282.546
    ]
    [
      "bucket" => 1792273120
      "open" => 282.546
      "high" => 283.456
      "low" => 282.024
      "close" => 282.931
    ]
    [
      "bucket" => 1792273296
      "open" => 282.9
      "high" => 283.288
      "low" => 281.109
      "close" => 281.387
    ]
    [
      "bucket" => 1792273472
      "open" => 281.415
      "high" => 283.314
      "low" => 281.228
      "close" => 282.314
    ]
    [
      "bucket" => 1792273648
      "open" => 282.314
      "high" => 282.411
      "low" => 281.152
      "close" => 281.546
    ]
    [
      "bucket" => 1792273824
      "open" => 281.546
      "high" => 282.411
      "low" => 280.723
      "close" => 280.838
    ]
    [
      "bucket" => 1792274000
      "open" => 280.901
      "high" => 282.133
      "low" => 280.739
      "close" => 281.498
    ]
    [
      "bucket" => 1792274176
      "open" => 281.472
      "high" => 282.593
      "low" => 281.069
      "close" => 282.093
    ]
    [
      "bucket" => 1792274352
      "open" => 282.124
      "high" => 282.784
      "low" => 280.469
      "close" => 281.187
    ]
    [
      "bucket" => 1792274528
      "open" => 281.187
      "high" => 281.288
      "low" => 279.612
      "close" => 280.011
    ]
    [
      "bucket" => 1792274704
      "open" => 280.041
      "high" => 280.068
      "low" => 277.613
      "close" => 278.651
    ]
    [
      "bucket" => 1792274880
      "open" => 278.623
      "high" => 279.603
      "low" => 278.196
      "close" => 278.577
    ]
    [
      "bucket" => 1792275056
      "open" => 278.577
      "high" => 279.671
      "low" => 277.877
      "close" => 279.479
    ]
    [
      "bucket" => 1792275232
      "open" => 279.526
      "high" => 280.462
      "low" => 279.078
      "close" => 279.801
    ]
    [
      "bucket" => 1792275408
      "open" => 279.801
      "high" => 280.65
      "low" => 279.586
      "close" => 279.961
    ]
    [
      "bucket" => 1792275584
      "open" => 280.013
      "high" => 282.038
      "low" => 279.49
      "close" => 281.783
    ]
    [
      "bucket" => 1792275760
      "open" => 281.81
      "high" => 282.524
      "low" => 281.29
      "close" => 281.29
    ]
    [
      "bucket" => 1792275936
      "open" => 281.257
      "high" => 282.462
      "low" => 280.854
      "close" => 282.409
    ]
    [
      "bucket" => 1792276112
      "open" => 282.409
      "high" => 285.413
      "low" => 282.409
      "close" => 284.985
    ]
    [
      "bucket" => 1792276288
      "open" => 284.93
      "high" => 285.914
      "low" => 284.019
      "close" => 284.019
    ]
    [
      "bucket" => 1792276464
      "open" => 283.994
      "high" => 284.783
      "low" => 283.085
      "close" => 284.783
    ]
    [
      "bucket" => 1792276640
      "open" => 284.754
      "high" => 285.366
      "low" => 283.984
      "close" => 284.231
    ]
    [
      "bucket" => 1792276816
      "open" => 284.165
      "high" => 284.46
      "low" => 282.637
      "close" => 282.885
    ]
    [
      "bucket" => 1792276992
      "open" => 282.885
      "high" => 282.885
      "low" => 281.06
      "close" => 281.916
    ]
    [
      "bucket" => 1792277168
      "open" => 281.793
      "high" => 282.964
      "low" => 281.137
      "close" => 282.839
    ]
    [
      "bucket" => 1792277344
      "open" => 282.723
      "high" => 283.36
      "low" => 281.175
      "close" => 281.648
    ]
    [
      "bucket" => 1792277520
      "open" => 281.648
      "high" => 282.454
      "low" => 281.339
      "close" => 281.612
    ]
    [
      "bucket" => 1792277696
      "open" => 281.612
      "high" => 281.98
      "low" => 280.48
      "close" => 281.929
    ]
    [
      "bucket" => 1792277872
      "open" => 281.952
      "high" => 282.394
      "low" => 281.112
      "close" => 281.668
    ]
    [
      "bucket" => 1792278048
      "open" => 281.703
      "high" => 282.995
      "low" => 281.457
      "close" => 282.165
    ]
    [
      "bucket" => 1792278224
      "open" => 282.165
      "high" => 283.115
      "low" => 281.405
      "close" => 282.388
    ]
    [
      "bucket" => 1792278400
      "open" => 282.353
      "high" => 283.059
      "low" => 280.996
      "close" => 281.295
    ]
    [
      "bucket" => 1792278576
      "open" => 281.273
      "high" => 281.499
      "low" => 279.826
      "close" => 279.942
    ]
    [
      "bucket" => 1792278752
      "open" => 279.98
      "high" => 280.439
      "low" => 277.421
      "close" => 277.786
    ]
    [
      "bucket" => 1792278928
      "open" => 277.836
      "high" => 278.174
      "low" => 276.203
      "close" => 276.268
    ]
    [
      "bucket" => 1792279104
      "open" => 276.243
      "high" => 277.225
      "low" => 275.876
      "close" => 276.08
    ]
    [
      "bucket" => 1792279280
      "open" => 276.343
      "high" => 276.915
      "low" => 275.541
      "close" => 276.117
    ]
    [
      "bucket" => 1792279456
      "open" => 276.151
      "high" => 276.657
      "low" => 275.595
      "close" => 275.911
    ]
    [
      "bucket" => 1792279632
      "open" => 275.88
      "high" => 276.267
      "low" => 274.305
      "close" => 275.788
    ]
    [
      "bucket" => 1792279808
      "open" => 275.755
      "high" => 276.697
      "low" => 274.873
      "close" => 276.626
    ]
    [
      "bucket" => 1792279984
      "open" => 276.626
      "high" => 277.139
      "low" => 275.129
      "close" => 275.422
    ]
    [
      "bucket" => 1792280160
      "open" => 275.466
      "high" => 276.41
      "low" => 274.467
      "close" => 275.849
    ]
    [
      "bucket" => 1792280336
      "open" => 275.812
      "high" => 276.315
      "low" => 275.393
      "close" => 275.895
    ]
    [
      "bucket" => 1792280512
      "open" => 275.895
      "high" => 276.862
      "low" => 275.305
      "close" => 275.607
    ]
    [
      "bucket" => 1792280688
      "open" => 275.607
      "high" => 276.65
      "low" => 275.607
      "close" => 275.896
    ]
    [
      "bucket" => 1792280864
      "open" => 275.865
      "high" => 276.08
      "low" => 275.007
      "close" => 275.622
    ]
    [
      "bucket" => 1792281040
      "open" => 275.583
      "high" => 275.601
      "low" => 273.722
      "close" => 273.804
    ]
    [
      "bucket" => 1792281216
      "open" => 273.826
      "high" => 274.899
      "low" => 272.329
      "close" => 272.432
    ]
    [
      "bucket" => 1792281392
      "open" => 272.432
      "high" => 272.51
      "low" => 270.332
      "close" => 270.332
    ]
    [
      "bucket" => 1792281568
      "open" => 270.332
      "high" => 271.488
      "low" => 270.332
      "close" => 271.396
    ]
    [
      "bucket" => 1792281744
      "open" => 271.543
      "high" => 272.412
      "low" => 270.149
      "close" => 270.189
    ]
    [
      "bucket" => 1792281920
      "open" => 270.214
      "high" => 271.778
      "low" => 269.61
      "close" => 270.711
    ]
    [
      "bucket" => 1792282096
      "open" => 270.742
      "high" => 271.7
      "low" => 268.727
      "close" => 268.727
    ]
    [
      "bucket" => 1792282272
      "open" => 268.762
      "high" => 269.12
      "low" => 267.519
      "close" => 268.31
    ]
    [
      "bucket" => 1792282448
      "open" => 268.338
      "high" => 270.071
      "low" => 267.61
      "close" => 269.869
    ]
    [
      "bucket" => 1792282624
      "open" => 269.83
      "high" => 270.342
      "low" => 268.336
      "close" => 268.409
    ]
    [
      "bucket" => 1792282800
      "open" => 268.435
      "high" => 269.151
      "low" => 267.991
      "close" => 268.309
    ]
    [
      "bucket" => 1792282976
      "open" => 268.289
      "high" => 269.242
      "low" => 267.618
      "close" => 268.878
    ]
    [
      "bucket" => 1792283152
      "open" => 268.878
      "high" => 269.258
      "low" => 268.201
      "close" => 268.588
    ]
    [
      "bucket" => 1792283328
      "open" => 268.617
      "high" => 268.617
      "low" => 266.711
      "close" => 266.953
    ]
    [
      "bucket" => 1792283504
      "open" => 267.015
      "high" => 268.534
      "low" => 265.784
      "close" => 268.534
    ]
    [
      "bucket" => 1792283680
      "open" => 268.534
      "high" => 270.137
      "low" => 268.269
      "close" => 270.049
    ]
    [
      "bucket" => 1792283856
      "open" => 270.03
      "high" => 270.435
      "low" => 269.135
      "close" => 269.43
    ]
    [
      "bucket" => 1792284032
      "open" => 269.43
      "high" => 272.82
      "low" => 268.946
      "close" => 272.56
    ]
    [
      "bucket" => 1792284208
      "open" => 272.597
      "high" => 273.2
      "low" => 272.072
      "close" => 272.564
    ]
    [
      "bucket" => 1792284384
      "open" => 272.6
      "high" => 275.664
      "low" => 272.38
      "close" => 275.428
    ]
    [
      "bucket" => 1792284560
      "open" => 275.46
      "high" => 276.062
      "low" => 274.809
      "close" => 274.849
    ]
    [
      "bucket" => 1792284736
      "open" => 274.884
      "high" => 275.843
      "low" => 274.787
      "close" => 275.307
    ]
    [
      "bucket" => 1792284912
      "open" => 275.34
      "high" => 275.768
      "low" => 274.579
      "close" => 274.731
    ]
    [
      "bucket" => 1792285088
      "open" => 274.67
      "high" => 275.576
      "low" => 274.016
      "close" => 275.131
    ]
    [
      "bucket" => 1792285264
      "open" => 274.999
      "high" => 275.085
      "low" => 273.56
      "close" => 273.659
    ]
    [
      "bucket" => 1792285440
      "open" => 273.659
      "high" => 274.431
      "low" => 272.702
      "close" => 273.241
    ]
    [
      "bucket" => 1792285616
      "open" => 273.188
      "high" => 273.592
      "low" => 270.805
      "close" => 270.952
    ]
    [
      "bucket" => 1792285792
      "open" => 271.058
      "high" => 271.901
      "low" => 270.331
      "close" => 270.619
    ]
    [
      "bucket" => 1792285968
      "open" => 270.619
      "high" => 270.619
      "low" => 268.994
      "close" => 269.423
    ]
    [
      "bucket" => 1792286144
      "open" => 269.452
      "high" => 269.829
      "low" => 268.344
      "close" => 268.459
    ]
    [
      "bucket" => 1792286320
      "open" => 268.484
      "high" => 268.607
      "low" => 267.69
      "close" => 267.831
    ]
    [
      "bucket" => 1792286496
      "open" => 267.802
      "high" => 268.786
      "low" => 267.004
      "close" => 267.092
    ]
    [
      "bucket" => 1792286672
      "open" => 267.15
      "high" => 268.926
      "low" => 266.867
      "close" => 268.277
    ]
    [
      "bucket" => 1792286848
      "open" => 268.251
      "high" => 268.685
      "low" => 267.42
      "close" => 268.143
    ]
    [
      "bucket" => 1792287024
      "open" => 268.143
      "high" => 270.41
      "low" => 268.031
      "close" => 270.41
    ]
    [
      "bucket" => 1792287200
      "open" => 270.305
      "high" => 270.366
      "low" => 268.961
      "close" => 269.022
    ]
    [
      "bucket" => 1792287376
      "open" => 269.022
      "high" => 270.221
      "low" => 267.79
      "close" => 270.157
    ]
    [
      "bucket" => 1792287552
      "open" => 270.133
      "high" => 270.481
      "low" => 268.99
      "close" => 269.752
    ]
    [
      "bucket" => 1792287728
      "open" => 269.724
      "high" => 270.154
      "low" => 268.502
      "close" => 268.944
    ]
    [
      "bucket" => 1792287904
      "open" => 268.891
      "high" => 269.277
      "low" => 268.212
      "close" => 268.354
    ]
    [
      "bucket" => 1792288080
      "open" => 268.306
      "high" => 268.475
      "low" => 267.093
      "close" => 267.956
    ]
    [
      "bucket" => 1792288256
      "open" => 267.923
      "high" => 268.875
      "low" => 267.479
      "close" => 268.845
    ]
    [
      "bucket" => 1792288432
      "open" => 268.883
      "high" => 269.051
      "low" => 266.884
      "close" => 267.978
    ]
    [
      "bucket" => 1792288608
      "open" => 267.939
      "high" => 269.394
      "low" => 267.756
      "close" => 269.108
    ]
    [
      "bucket" => 1792288784
      "open" => 269.074
      "high" => 269.122
      "low" => 267.81
      "close" => 268.371
    ]
    [
      "bucket" => 1792288960
      "open" => 268.371
      "high" => 268.438
      "low" => 266.688
      "close" => 268.261
    ]
    [
      "bucket" => 1792289136
      "open" => 268.229
      "high" => 269.13
      "low" => 267.466
      "close" => 268.814
    ]
    [
      "bucket" => 1792289312
      "open" => 268.785
      "high" => 270.116
      "low" => 268.418
      "close" => 270.116
    ]
    [
      "bucket" => 1792289488
      "open" => 270.116
      "high" => 270.372
      "low" => 269.361
      "close" => 269.528
    ]
    [
      "bucket" => 1792289664
      "open" => 269.466
      "high" => 271.041
      "low" => 269.001
      "close" => 271.031
    ]
    [
      "bucket" => 1792289840
      "open" => 271.1
      "high" => 271.705
      "low" => 270.165
      "close" => 271.564
    ]
    [
      "bucket" => 1792290016
      "open" => 271.671
      "high" => 273.191
      "low" => 271.56
      "close" => 272.771
    ]
    [
      "bucket" => 1792290192
      "open" => 272.74
      "high" => 273.493
      "low" => 272.283
      "close" => 273.469
    ]
    [
      "bucket" => 1792290368
      "open" => 273.438
      "high" => 274.629
      "low" => 273.228
      "close" => 274.629
    ]
    [
      "bucket" => 1792290544
      "open" => 274.629
      "high" => 275.046
      "low" => 273.799
      "close" => 273.85
    ]
    [
      "bucket" => 1792290720
      "open" => 273.85
      "high" => 275.337
      "low" => 273.815
      "close" => 275.283
    ]
    [
      "bucket" => 1792290896
      "open" => 275.283
      "high" => 275.761
      "low" => 274.619
      "close" => 274.914
    ]
    [
      "bucket" => 1792291072
      "open" => 274.861
      "high" => 275.697
      "low" => 274.787
      "close" => 275.621
    ]
    [
      "bucket" => 1792291248
      "open" => 275.565
      "high" => 277.442
      "low" => 275.534
      "close" => 277.273
    ]
    [
      "bucket" => 1792291424
      "open" => 277.308
      "high" => 278.085
      "low" => 276.909
      "close" => 277.535
    ]
    [
      "bucket" => 1792291600
      "open" => 277.505
      "high" => 278.122
      "low" => 276.848
      "close" => 277.762
    ]
    [
      "bucket" => 1792291776
      "open" => 277.762
      "high" => 277.846
      "low" => 276.198
      "close" => 276.529
    ]
    [
      "bucket" => 1792291952
      "open" => 276.452
      "high" => 280.041
      "low" => 276.307
      "close" => 279.855
    ]
    [
      "bucket" => 1792292128
      "open" => 279.855
      "high" => 280.239
      "low" => 278.354
      "close" => 278.448
    ]
    [
      "bucket" => 1792292304
      "open" => 278.448
      "high" => 280.294
      "low" => 278.259
      "close" => 279.996
    ]
    [
      "bucket" => 1792292480
      "open" => 279.996
      "high" => 279.996
      "low" => 278.702
      "close" => 279.383
    ]
    [
      "bucket" => 1792292656
      "open" => 279.351
      "high" => 280.038
      "low" => 278.472
      "close" => 278.968
    ]
    [
      "bucket" => 1792292832
      "open" => 278.968
      "high" => 279.261
      "low" => 278.336
      "close" => 278.448
    ]
    [
      "bucket" => 1792293008
      "open" => 278.389
      "high" => 278.732
      "low" => 277.289
      "close" => 278.121
    ]
    [
      "bucket" => 1792293184
      "open" => 278.121
      "high" => 278.269
      "low" => 275.904
      "close" => 276.643
    ]
    [
      "bucket" => 1792293360
      "open" => 276.852
      "high" => 277.954
      "low" => 276.579
      "close" => 277.806
    ]
    [
      "bucket" => 1792293536
      "open" => 277.806
      "high" => 278.583
      "low" => 275.967
      "close" => 276.14
    ]
    [
      "bucket" => 1792293712
      "open" => 276.14
      "high" => 277.054
      "low" => 274.107
      "close" => 275.001
    ]
    [
      "bucket" => 1792293888
      "open" => 275.001
      "high" => 275.292
      "low" => 272.65
      "close" => 272.65
    ]
    [
      "bucket" => 1792294064
      "open" => 272.682
      "high" => 273.103
      "low" => 270.069
      "close" => 270.069
    ]
    [
      "bucket" => 1792294240
      "open" => 270.127
      "high" => 271.214
      "low" => 269.667
      "close" => 269.874
    ]
    [
      "bucket" => 1792294416
      "open" => 269.874
      "high" => 272.091
      "low" => 269.444
      "close" => 271.917
    ]
    [
      "bucket" => 1792294592
      "open" => 271.917
      "high" => 271.949
      "low" => 269.514
      "close" => 270.074
    ]
    [
      "bucket" => 1792294768
      "open" => 270.208
      "high" => 270.614
      "low" => 269.22
      "close" => 270.614
    ]
    [
      "bucket" => 1792294944
      "open" => 270.566
      "high" => 270.99
      "low" => 269.064
      "close" => 269.361
    ]
    [
      "bucket" => 1792295120
      "open" => 269.307
      "high" => 269.307
      "low" => 267.254
      "close" => 268.099
    ]
    [
      "bucket" => 1792295296
      "open" => 268.099
      "high" => 268.147
      "low" => 266.1
      "close" => 266.491
    ]
    [
      "bucket" => 1792295472
      "open" => 266.491
      "high" => 268.035
      "low" => 265.819
      "close" => 267.93
    ]
    [
      "bucket" => 1792295648
      "open" => 267.875
      "high" => 268.214
      "low" => 266.122
      "close" => 266.231
    ]
    [
      "bucket" => 1792295824
      "open" => 266.231
      "high" => 267.674
      "low" => 265.976
      "close" => 267.4
    ]
    [
      "bucket" => 1792296000
      "open" => 267.422
      "high" => 267.53
      "low" => 264.84
      "close" => 265.002
    ]
    [
      "bucket" => 1792296176
      "open" => 265.002
      "high" => 265.966
      "low" => 264.435
      "close" => 265.966
    ]
    [
      "bucket" => 1792296352
      "open" => 265.998
      "high" => 266.536
      "low" => 265.332
      "close" => 265.692
    ]
    [
      "bucket" => 1792296528
      "open" => 265.719
      "high" => 266.178
      "low" => 264.049
      "close" => 264.383
    ]
    [
      "bucket" => 1792296704
      "open" => 264.437
      "high" => 265.568
      "low" => 264.243
      "close" => 265.173
    ]
    [
      "bucket" => 1792296880
      "open" => 265.097
      "high" => 265.15
      "low" => 262.215
      "close" => 262.39
    ]
    [
      "bucket" => 1792297056
      "open" => 262.39
      "high" => 263.255
      "low" => 261.458
      "close" => 263.173
    ]
    [
      "bucket" => 1792297232
      "open" => 263.197
      "high" => 263.94
      "low" => 262.313
      "close" => 262.629
    ]
    [
      "bucket" => 1792297408
      "open" => 262.665
      "high" => 264.714
      "low" => 262.34
      "close" => 264.697
    ]
    [
      "bucket" => 1792297584
      "open" => 264.697
      "high" => 264.798
      "low" => 263.87
      "close" => 263.937
    ]
    [
      "bucket" => 1792297760
      "open" => 263.937
      "high" => 264.883
      "low" => 263.239
      "close" => 264.284
    ]
    [
      "bucket" => 1792297936
      "open" => 264.307
      "high" => 264.525
      "low" => 262.373
      "close" => 262.761
    ]
    [
      "bucket" => 1792298112
      "open" => 262.761
      "high" => 263.868
      "low" => 262.16
      "close" => 263.062
    ]
    [
      "bucket" => 1792298288
      "open" => 263.062
      "high" => 264.991
      "low" => 263.062
      "close" => 264.844
    ]
    [
      "bucket" => 1792298464
      "open" => 264.844
      "high" => 265.069
      "low" => 263.645
      "close" => 264.085
    ]
    [
      "bucket" => 1792298640
      "open" => 264.085
      "high" => 264.368
      "low" => 263.41
      "close" => 263.628
    ]
    [
      "bucket" => 1792298816
      "open" => 263.655
      "high" => 264.956
      "low" => 263.088
      "close" => 264.125
    ]
    [
      "bucket" => 1792298992
      "open" => 264.125
      "high" => 264.811
      "low" => 263.397
      "close" => 263.537
    ]
    [
      "bucket" => 1792299168
      "open" => 263.537
      "high" => 265.914
      "low" => 263.284
      "close" => 265.529
    ]
    [
      "bucket" => 1792299344
      "open" => 265.529
      "high" => 267.938
      "low" => 265.398
      "close" => 267.17
    ]
    [
      "bucket" => 1792299520
      "open" => 267.102
      "high" => 267.177
      "low" => 265.877
      "close" => 266.347
    ]
    [
      "bucket" => 1792299696
      "open" => 266.315
      "high" => 267.233
      "low" => 265.788
      "close" => 266.999
    ]
    [
      "bucket" => 1792299872
      "open" => 267.041
      "high" => 267.523
      "low" => 266.237
      "close" => 266.684
    ]
    [
      "bucket" => 1792300048
      "open" => 266.684
      "high" => 267.235
      "low" => 265.519
      "close" => 265.519
    ]
    [
      "bucket" => 1792300224
      "open" => 265.569
      "high" => 266.649
      "low" => 264.232
      "close" => 264.257
    ]
    [
      "bucket" => 1792300400
      "open" => 264.278
      "high" => 265.257
      "low" => 263.677
      "close" => 263.677
    ]
    [
      "bucket" => 1792300576
      "open" => 263.677
      "high" => 264.203
      "low" => 260.649
      "close" => 260.713
    ]
    [
      "bucket" => 1792300752
      "open" => 260.713
      "high" => 260.842
      "low" => 259.136
      "close" => 259.889
    ]
    [
      "bucket" => 1792300928
      "open" => 259.889
      "high" => 260.577
      "low" => 258.603
      "close" => 258.772
    ]
    [
      "bucket" => 1792301104
      "open" => 258.737
      "high" => 260.028
      "low" => 258.628
      "close" => 259.67
    ]
    [
      "bucket" => 1792301280
      "open" => 259.72
      "high" => 259.959
      "low" => 258.509
      "close" => 259.129
    ]
    [
      "bucket" => 1792301456
      "open" => 259.129
      "high" => 260.843
      "low" => 258.423
      "close" => 260.39
    ]
    [
      "bucket" => 1792301632
      "open" => 260.39
      "high" => 260.457
      "low" => 258.121
      "close" => 258.21
    ]
    [
      "bucket" => 1792301808
      "open" => 258.114
      "high" => 258.642
      "low" => 256.919
      "close" => 258.5
    ]
    [
      "bucket" => 1792301984
      "open" => 258.444
      "high" => 258.971
      "low" => 257.528
      "close" => 258.197
    ]
    [
      "bucket" => 1792302160
      "open" => 258.163
      "high" => 260.566
      "low" => 257.733
      "close" => 260.473
    ]
    [
      "bucket" => 1792302336
      "open" => 260.443
      "high" => 261.537
      "low" => 260.425
      "close" => 260.981
    ]
    [
      "bucket" => 1792302512
      "open" => 261.027
      "high" => 262.329
      "low" => 260.343
      "close" => 261.236
    ]
    [
      "bucket" => 1792302688
      "open" => 261.299
      "high" => 263.215
      "low" => 261.299
      "close" => 263.018
    ]
    [
      "bucket" => 1792302864
      "open" => 263.097
      "high" => 263.595
      "low" => 262.123
      "close" => 262.395
    ]
    [
      "bucket" => 1792303040
      "open" => 262.364
      "high" => 262.364
      "low" => 259.422
      "close" => 259.523
    ]
    [
      "bucket" => 1792303216
      "open" => 259.523
      "high" => 260.029
      "low" => 258.129
      "close" => 259.908
    ]
    [
      "bucket" => 1792303392
      "open" => 259.908
      "high" => 260.725
      "low" => 259.121
      "close" => 259.22
    ]
    [
      "bucket" => 1792303568
      "open" => 259.019
      "high" => 259.23
      "low" => 257.141
      "close" => 257.458
    ]
    [
      "bucket" => 1792303744
      "open" => 257.409
      "high" => 257.705
      "low" => 255.987
      "close" => 257.681
    ]
    [
      "bucket" => 1792303920
      "open" => 257.681
      "high" => 258.406
      "low" => 256.72
      "close" => 258.093
    ]
    [
      "bucket" => 1792304096
      "open" => 258.093
      "high" => 260.805
      "low" => 257.797
      "close" => 260.782
    ]
    [
      "bucket" => 1792304272
      "open" => 260.741
      "high" => 261.24
      "low" => 259.81
      "close" => 260.205
    ]
    [
      "bucket" => 1792304448
      "open" => 260.205
      "high" => 261.216
      "low" => 260.073
      "close" => 260.609
    ]
    [
      "bucket" => 1792304624
      "open" => 260.609
      "high" => 261.66
      "low" => 260.229
      "close" => 261.149
    ]
    [
      "bucket" => 1792304800
      "open" => 261.149
      "high" => 264.31
      "low" => 261.149
      "close" => 263.981
    ]
    [
      "bucket" => 1792304976
      "open" => 263.729
      "high" => 264.236
      "low" => 263.234
      "close" => 263.477
    ]
    [
      "bucket" => 1792305152
      "open" => 263.527
      "high" => 264.61
      "low" => 263.18
      "close" => 264.418
    ]
    [
      "bucket" => 1792305328
      "open" => 264.449
      "high" => 265.615
      "low" => 264.327
      "close" => 265.615
    ]
    [
      "bucket" => 1792305504
      "open" => 265.593
      "high" => 266.567
      "low" => 264.751
      "close" => 265.606
    ]
    [
      "bucket" => 1792305680
      "open" => 265.606
      "high" => 266.616
      "low" => 264.792
      "close" => 266.587
    ]
    [
      "bucket" => 1792305856
      "open" => 266.56
      "high" => 266.998
      "low" => 265.273
      "close" => 265.511
    ]
    [
      "bucket" => 1792306032
      "open" => 265.511
      "high" => 265.724
      "low" => 263.885
      "close" => 264.112
    ]
    [
      "bucket" => 1792306208
      "open" => 264.14
      "high" => 264.239
      "low" => 263.188
      "close" => 263.546
    ]
    [
      "bucket" => 1792306384
      "open" => 263.511
      "high" => 264.752
      "low" => 263.264
      "close" => 264.396
    ]
    [
      "bucket" => 1792306560
      "open" => 264.442
      "high" => 265.103
      "low" => 263.47
      "close" => 264.714
    ]
    [
      "bucket" => 1792306736
      "open" => 264.714
      "high" => 265.869
      "low" => 264.122
      "close" => 265.825
    ]
    [
      "bucket" => 1792306912
      "open" => 265.825
      "high" => 266.649
      "low" => 264.83
      "close" => 265.53
    ]
    [
      "bucket" => 1792307088
      "open" => 265.575
      "high" => 267.253
      "low" => 265.246
      "close" => 267.099
    ]
    [
      "bucket" => 1792307264
      "open" => 267.072
      "high" => 269.544
      "low" => 267.072
      "close" => 269.467
    ]
    [
      "bucket" => 1792307440
      "open" => 269.523
      "high" => 270.248
      "low" => 268.709
      "close" => 269.815
    ]
    [
      "bucket" => 1792307616
      "open" => 269.815
      "high" => 270.753
      "low" => 268.767
      "close" => 270.575
    ]
    [
      "bucket" => 1792307792
      "open" => 270.611
      "high" => 271.292
      "low" => 269.788
      "close" => 270.123
    ]
    [
      "bucket" => 1792307968
      "open" => 270.123
      "high" => 271.244
      "low" => 269.873
      "close" => 270.64
    ]
    [
      "bucket" => 1792308144
      "open" => 270.669
      "high" => 271.014
      "low" => 269.851
      "close" => 270.93
    ]
    [
      "bucket" => 1792308320
      "open" => 270.658
      "high" => 271.342
      "low" => 269.736
      "close" => 269.814
    ]
    [
      "bucket" => 1792308496
      "open" => 269.814
      "high" => 270.32
      "low" => 268.972
      "close" => 270.206
    ]
    [
      "bucket" => 1792308672
      "open" => 270.206
      "high" => 271.487
      "low" => 269.907
      "close" => 271.174
    ]
    [
      "bucket" => 1792308848
      "open" => 271.174
      "high" => 272.764
      "low" => 270.971
      "close" => 272.673
    ]
    [
      "bucket" => 1792309024
      "open" => 272.641
      "high" => 273.678
      "low" => 271.963
      "close" => 273.678
    ]
    [
      "bucket" => 1792309200
      "open" => 273.678
      "high" => 273.899
      "low" => 272.788
      "close" => 273.031
    ]
    [
      "bucket" => 1792309376
      "open" => 273.031
      "high" => 274.585
      "low" => 272.861
      "close" => 274.585
    ]
    [
      "bucket" => 1792309552
      "open" => 274.618
      "high" => 276.489
      "low" => 274.341
      "close" => 276.048
    ]
    [
      "bucket" => 1792309728
      "open" => 276.048
      "high" => 277.994
      "low" => 276.048
      "close" => 277.842
    ]
    [
      "bucket" => 1792309904
      "open" => 277.842
      "high" => 279.298
      "low" => 277.736
      "close" => 278.05
    ]
    [
      "bucket" => 1792310080
      "open" => 278.05
      "high" => 280.748
      "low" => 277.793
      "close" => 280.182
    ]
    [
      "bucket" => 1792310256
      "open" => 280.129
      "high" => 280.71
      "low" => 279.514
      "close" => 280.337
    ]
    [
      "bucket" => 1792310432
      "open" => 280.366
      "high" => 281.545
      "low" => 280.253
      "close" => 281.185
    ]
    [
      "bucket" => 1792310608
      "open" => 281.135
      "high" => 283.391
      "low" => 280.92
      "close" => 282.763
    ]
    [
      "bucket" => 1792310784
      "open" => 282.763
      "high" => 282.763
      "low" => 281.229
      "close" => 281.739
    ]
    [
      "bucket" => 1792310960
      "open" => 281.739
      "high" => 282.839
      "low" => 281.359
      "close" => 282.56
    ]
    [
      "bucket" => 1792311136
      "open" => 282.526
      "high" => 284.66
      "low" => 282.411
      "close" => 283.218
    ]
    [
      "bucket" => 1792311312
      "open" => 283.218
      "high" => 284.768
      "low" => 282.741
      "close" => 284.768
    ]
    [
      "bucket" => 1792311488
      "open" => 284.768
      "high" => 284.99
      "low" => 283.329
      "close" => 283.448
    ]
    [
      "bucket" => 1792311664
      "open" => 283.409
      "high" => 285.329
      "low" => 283.106
      "close" => 285.281
    ]
    [
      "bucket" => 1792311840
      "open" => 285.214
      "high" => 285.352
      "low" => 284.091
      "close" => 284.293
    ]
    [
      "bucket" => 1792312016
      "open" => 284.26
      "high" => 285.55
      "low" => 284.26
      "close" => 284.98
    ]
    [
      "bucket" => 1792312192
      "open" => 284.98
      "high" => 285.311
      "low" => 284.178
      "close" => 285.26
    ]
    [
      "bucket" => 1792312368
      "open" => 285.26
      "high" => 285.493
      "low" => 283.432
      "close" => 283.432
    ]
    [
      "bucket" => 1792312544
      "open" => 283.432
      "high" => 283.786
      "low" => 282.342
      "close" => 282.989
    ]
    [
      "bucket" => 1792312720
      "open" => 283.015
      "high" => 285.475
      "low" => 282.862
      "close" => 284.968
    ]
    [
      "bucket" => 1792312896
      "open" => 284.968
      "high" => 286.63
      "low" => 284.874
      "close" => 286.385
    ]
    [
      "bucket" => 1792313072
      "open" => 286.385
      "high" => 287.776
      "low" => 286.227
      "close" => 286.484
    ]
    [
      "bucket" => 1792313248
      "open" => 286.557
      "high" => 287.107
      "low" => 285.447
      "close" => 285.869
    ]
    [
      "bucket" => 1792313424
      "open" => 285.902
      "high" => 286.28
      "low" => 285.333
      "close" => 285.906
    ]
    [
      "bucket" => 1792313600
      "open" => 285.906
      "high" => 286.524
      "low" => 285.409
      "close" => 286.04
    ]
    [
      "bucket" => 1792313776
      "open" => 286.04
      "high" => 287.304
      "low" => 286.04
      "close" => 286.399
    ]
    [
      "bucket" => 1792313952
      "open" => 286.434
      "high" => 288.512
      "low" => 286.434
      "close" => 287.249
    ]
    [
      "bucket" => 1792314128
      "open" => 287.22
      "high" => 287.689
      "low" => 285.498
      "close" => 286.033
    ]
    [
      "bucket" => 1792314304
      "open" => 286.076
      "high" => 286.225
      "low" => 285.44
      "close" => 285.769
    ]
    [
      "bucket" => 1792314480
      "open" => 285.853
      "high" => 286.039
      "low" => 283.949
      "close" => 286.039
    ]
    [
      "bucket" => 1792314656
      "open" => 285.909
      "high" => 287.825
      "low" => 285.689
      "close" => 287.616
    ]
    [
      "bucket" => 1792314832
      "open" => 287.671
      "high" => 289.514
      "low" => 287.356
      "close" => 288.664
    ]
    [
      "bucket" => 1792315008
      "open" => 288.664
      "high" => 288.919
      "low" => 287.657
      "close" => 287.769
    ]
    [
      "bucket" => 1792315184
      "open" => 287.769
      "high" => 289.222
      "low" => 287.012
      "close" => 288.639
    ]
    [
      "bucket" => 1792315360
      "open" => 288.639
      "high" => 290.439
      "low" => 288.622
      "close" => 289.479
    ]
    [
      "bucket" => 1792315536
      "open" => 289.512
      "high" => 289.726
      "low" => 288.496
      "close" => 289.28
    ]
    [
      "bucket" => 1792315712
      "open" => 289.28
      "high" => 289.484
      "low" => 288.568
      "close" => 288.7
    ]
    [
      "bucket" => 1792315888
      "open" => 288.741
      "high" => 288.852
      "low" => 287.901
      "close" => 288.289
    ]
    [
      "bucket" => 1792316064
      "open" => 288.32
      "high" => 288.984
      "low" => 288.012
      "close" => 288.646
    ]
    [
      "bucket" => 1792316240
      "open" => 288.646
      "high" => 289.482
      "low" => 288.037
      "close" => 289.23
    ]
    [
      "bucket" => 1792316416
      "open" => 289.291
      "high" => 289.913
      "low" => 288.305
      "close" => 289.17
    ]
    [
      "bucket" => 1792316592
      "open" => 289.115
      "high" => 290.449
      "low" => 288.663
      "close" => 289.268
    ]
    [
      "bucket" => 1792316768
      "open" => 289.291
      "high" => 290.414
      "low" => 288.038
      "close" => 288.066
    ]
    [
      "bucket" => 1792316944
      "open" => 288.03
      "high" => 288.244
      "low" => 286.528
      "close" => 287.139
    ]
    [
      "bucket" => 1792317120
      "open" => 287.168
      "high" => 287.606
      "low" => 285.726
      "close" => 286.125
    ]
    [
      "bucket" => 1792317296
      "open" => 286.125
      "high" => 288.301
      "low" => 286.12
      "close" => 287.591
    ]
    [
      "bucket" => 1792317472
      "open" => 287.557
      "high" => 287.93
      "low" => 286.957
      "close" => 286.967
    ]
    [
      "bucket" => 1792317648
      "open" => 286.939
      "high" => 287.599
      "low" => 284.977
      "close" => 285.665
    ]
    [
      "bucket" => 1792317824
      "open" => 285.665
      "high" => 286.285
      "low" => 285.256
      "close" => 286.126
    ]
    [
      "bucket" => 1792318000
      "open" => 286.108
      "high" => 286.98
      "low" => 285.227
      "close" => 285.493
    ]
    [
      "bucket" => 1792318176
      "open" => 285.535
      "high" => 286.113
      "low" => 284.682
      "close" => 286.034
    ]
    [
      "bucket" => 1792318352
      "open" => 286.034
      "high" => 286.962
      "low" => 285.215
      "close" => 285.811
    ]
    [
      "bucket" => 1792318528
      "open" => 285.842
      "high" => 286.189
      "low" => 284.372
      "close" => 285.611
    ]
    [
      "bucket" => 1792318704
      "open" => 285.611
      "high" => 286.999
      "low" => 285.401
      "close" => 286.989
    ]
    [
      "bucket" => 1792318880
      "open" => 286.989
      "high" => 287.771
      "low" => 286.262
      "close" => 287.198
    ]
    [
      "bucket" => 1792319056
      "open" => 287.235
      "high" => 287.79
      "low" => 286.735
      "close" => 287.409
    ]
    [
      "bucket" => 1792319232
      "open" => 287.409
      "high" => 287.409
      "low" => 284.947
      "close" => 286.267
    ]
    [
      "bucket" => 1792319408
      "open" => 286.219
      "high" => 287.762
      "low" => 285.922
      "close" => 286.25
    ]
    [
      "bucket" => 1792319584
      "open" => 286.287
      "high" => 287.081
      "low" => 285.215
      "close" => 285.247
    ]
    [
      "bucket" => 1792319760
      "open" => 285.247
      "high" => 285.299
      "low" => 284.161
      "close" => 285.056
    ]
    [
      "bucket" => 1792319936
      "open" => 285.056
      "high" => 285.626
      "low" => 284.506
      "close" => 285.401
    ]
    [
      "bucket" => 1792320112
      "open" => 285.458
      "high" => 286.293
      "low" => 284.252
      "close" => 286.082
    ]
    [
      "bucket" => 1792320288
      "open" => 286.134
      "high" => 287.585
      "low" => 285.844
      "close" => 287.403
    ]
    [
      "bucket" => 1792320464
      "open" => 287.403
      "high" => 289.855
      "low" => 287.261
      "close" => 289.855
    ]
    [
      "bucket" => 1792320640
      "open" => 289.855
      "high" => 291.087
      "low" => 289.774
      "close" => 289.863
    ]
    [
      "bucket" => 1792320816
      "open" => 289.882
      "high" => 291.187
      "low" => 289.22
      "close" => 289.311
    ]
    [
      "bucket" => 1792320992
      "open" => 289.35
      "high" => 289.736
      "low" => 288.784
      "close" => 289.113
    ]
    [
      "bucket" => 1792321168
      "open" => 289.113
      "high" => 289.353
      "low" => 287.206
      "close" => 287.841
    ]
    [
      "bucket" => 1792321344
      "open" => 287.841
      "high" => 288.91
      "low" => 287.476
      "close" => 287.859
    ]
    [
      "bucket" => 1792321520
      "open" => 287.882
      "high" => 288.131
      "low" => 285.64
      "close" => 285.734
    ]
    [
      "bucket" => 1792321696
      "open" => 285.734
      "high" => 285.734
      "low" => 283.098
      "close" => 283.382
    ]
    [
      "bucket" => 1792321872
      "open" => 283.382
      "high" => 284.67
      "low" => 283.228
      "close" => 284.248
    ]
    [
      "bucket" => 1792322048
      "open" => 284.248
      "high" => 284.344
      "low" => 283.055
      "close" => 283.468
    ]
    [
      "bucket" => 1792322224
      "open" => 283.468
      "high" => 283.687
      "low" => 280.745
      "close" => 281.034
    ]
    [
      "bucket" => 1792322400
      "open" => 281.055
      "high" => 281.973
      "low" => 280.834
      "close" => 281.077
    ]
    [
      "bucket" => 1792322576
      "open" => 281.03
      "high" => 281.524
      "low" => 280.329
      "close" => 281.03
    ]
    [
      "bucket" => 1792322752
      "open" => 281.007
      "high" => 281.744
      "low" => 280.415
      "close" => 280.463
    ]
    [
      "bucket" => 1792322928
      "open" => 280.463
      "high" => 282.25
      "low" => 280.463
      "close" => 281.375
    ]
    [
      "bucket" => 1792323104
      "open" => 281.413
      "high" => 281.803
      "low" => 280.618
      "close" => 281.47
    ]
    [
      "bucket" => 1792323280
      "open" => 281.47
      "high" => 281.752
      "low" => 280.404
      "close" => 280.543
    ]
    [
      "bucket" => 1792323456
      "open" => 280.543
      "high" => 280.574
      "low" => 279.198
      "close" => 279.586
    ]
    [
      "bucket" => 1792323632
      "open" => 279.586
      "high" => 280.36
      "low" => 278.893
      "close" => 279.164
    ]
    [
      "bucket" => 1792323808
      "open" => 279.232
      "high" => 279.267
      "low" => 277.994
      "close" => 278.078
    ]
    [
      "bucket" => 1792323984
      "open" => 278.109
      "high" => 279.211
      "low" => 277.945
      "close" => 278.784
    ]
    [
      "bucket" => 1792324160
      "open" => 278.784
      "high" => 279.733
      "low" => 277.83
      "close" => 279.558
    ]
    [
      "bucket" => 1792324336
      "open" => 279.558
      "high" => 280.749
      "low" => 279.527
      "close" => 280.007
    ]
    [
      "bucket" => 1792324512
      "open" => 280.031
      "high" => 282.407
      "low" => 279.849
      "close" => 281.835
    ]
    [
      "bucket" => 1792324688
      "open" => 281.835
      "high" => 282.251
      "low" => 280.893
      "close" => 282.103
    ]
    [
      "bucket" => 1792324864
      "open" => 282.103
      "high" => 283.336
      "low" => 282.095
      "close" => 282.659
    ]
    [
      "bucket" => 1792325040
      "open" => 282.659
      "high" => 283.849
      "low" => 282.619
      "close" => 282.779
    ]
    [
      "bucket" => 1792325216
      "open" => 282.807
      "high" => 283.122
      "low" => 281.411
      "close" => 281.452
    ]
    [
      "bucket" => 1792325392
      "open" => 281.505
      "high" => 281.505
      "low" => 279.293
      "close" => 279.86
    ]
    [
      "bucket" => 1792325568
      "open" => 279.86
      "high" => 280.165
      "low" => 278.198
      "close" => 279.715
    ]
    [
      "bucket" => 1792325744
      "open" => 279.715
      "high" => 280.087
      "low" => 278.699
      "close" => 279.678
    ]
    [
      "bucket" => 1792325920
      "open" => 279.678
      "high" => 280.6
      "low" => 279.108
      "close" => 280.332
    ]
    [
      "bucket" => 1792326096
      "open" => 280.362
      "high" => 281.782
      "low" => 279.425
      "close" => 281.451
    ]
    [
      "bucket" => 1792326272
      "open" => 281.428
      "high" => 282.902
      "low" => 281.259
      "close" => 282.756
    ]
    [
      "bucket" => 1792326448
      "open" => 282.733
      "high" => 283.319
      "low" => 282.046
      "close" => 282.676
    ]
    [
      "bucket" => 1792326624
      "open" => 282.676
      "high" => 283.428
      "low" => 282.443
      "close" => 282.818
    ]
    [
      "bucket" => 1792326800
      "open" => 282.862
      "high" => 284.129
      "low" => 282.679
      "close" => 284.066
    ]
    [
      "bucket" => 1792326976
      "open" => 284.066
      "high" => 284.58
      "low" => 283.103
      "close" => 284.03
    ]
    [
      "bucket" => 1792327152
      "open" => 284.03
      "high" => 284.076
      "low" => 282.049
      "close" => 283.511
    ]
    [
      "bucket" => 1792327328
      "open" => 283.545
      "high" => 285.539
      "low" => 283.522
      "close" => 285.539
    ]
    [
      "bucket" => 1792327504
      "open" => 285.8
      "high" => 286.554
      "low" => 285.053
      "close" => 285.053
    ]
    [
      "bucket" => 1792327680
      "open" => 285.022
      "high" => 286.514
      "low" => 284.668
      "close" => 286.202
    ]
    [
      "bucket" => 1792327856
      "open" => 286.202
      "high" => 288.303
      "low" => 286.03
      "close" => 287.227
    ]
    [
      "bucket" => 1792328032
      "open" => 287.227
      "high" => 289.747
      "low" => 287.053
      "close" => 289.106
    ]
    [
      "bucket" => 1792328208
      "open" => 289.106
      "high" => 289.111
      "low" => 288.198
      "close" => 288.729
    ]
    [
      "bucket" => 1792328384
      "open" => 288.685
      "high" => 290.746
      "low" => 288.685
      "close" => 290.106
    ]
    [
      "bucket" => 1792328560
      "open" => 290.106
      "high" => 292.152
      "low" => 289.659
      "close" => 292.099
    ]
    [
      "bucket" => 1792328736
      "open" => 292.143
      "high" => 292.97
      "low" => 291.599
      "close" => 292.028
    ]
    [
      "bucket" => 1792328912
      "open" => 292.028
      "high" => 292.728
      "low" => 292.018
      "close" => 292.2
    ]
    [
      "bucket" => 1792329088
      "open" => 292.162
      "high" => 293.816
      "low" => 292.04
      "close" => 293.354
    ]
    [
      "bucket" => 1792329264
      "open" => 293.393
      "high" => 294.499
      "low" => 293.354
      "close" => 293.814
    ]
    [
      "bucket" => 1792329440
      "open" => 293.814
      "high" => 294.455
      "low" => 293.212
      "close" => 293.212
    ]
    [
      "bucket" => 1792329616
      "open" => 293.212
      "high" => 294.078
      "low" => 292.654
      "close" => 293.572
    ]
    [
      "bucket" => 1792329792
      "open" => 293.572
      "high" => 294.2
      "low" => 291.053
      "close" => 291.159
    ]
    [
      "bucket" => 1792329968
      "open" => 291.242
      "high" => 292.245
      "low" => 291.127
      "close" => 291.617
    ]
    [
      "bucket" => 1792330144
      "open" => 291.617
      "high" => 292.717
      "low" => 291.016
      "close" => 291.11
    ]
    [
      "bucket" => 1792330320
      "open" => 291.11
      "high" => 291.84
      "low" => 290.476
      "close" => 291.514
    ]
    [
      "bucket" => 1792330496
      "open" => 291.514
      "high" => 292.072
      "low" => 290.441
      "close" => 291.493
    ]
    [
      "bucket" => 1792330672
      "open" => 291.493
      "high" => 293.443
      "low" => 291.229
      "close" => 291.727
    ]
    [
      "bucket" => 1792330848
      "open" => 291.727
      "high" => 292.04
      "low" => 290.71
      "close" => 292.039
    ]
    [
      "bucket" => 1792331024
      "open" => 292.039
      "high" => 293.295
      "low" => 291.555
      "close" => 292.804
    ]
    [
      "bucket" => 1792331200
      "open" => 292.747
      "high" => 293.151
      "low" => 291.572
      "close" => 291.623
    ]
    [
      "bucket" => 1792331376
      "open" => 291.623
      "high" => 294.44
      "low" => 291.466
      "close" => 293.499
    ]
    [
      "bucket" => 1792331552
      "open" => 293.465
      "high" => 294.66
      "low" => 293.194
      "close" => 293.938
    ]
    [
      "bucket" => 1792331728
      "open" => 293.938
      "high" => 296.013
      "low" => 293.938
      "close" => 295.463
    ]
    [
      "bucket" => 1792331904
      "open" => 295.463
      "high" => 296.099
      "low" => 295.213
      "close" => 295.533
    ]
    [
      "bucket" => 1792332080
      "open" => 295.56
      "high" => 297.97
      "low" => 295.434
      "close" => 297.915
    ]
    [
      "bucket" => 1792332256
      "open" => 297.869
      "high" => 299.88
      "low" => 297.533
      "close" => 299.806
    ]
    [
      "bucket" => 1792332432
      "open" => 299.806
      "high" => 300.816
      "low" => 298.81
      "close" => 298.81
    ]
    [
      "bucket" => 1792332608
      "open" => 298.788
      "high" => 300.003
      "low" => 298.788
      "close" => 299.654
    ]
    [
      "bucket" => 1792332784
      "open" => 299.62
      "high" => 300.046
      "low" => 298.862
      "close" => 299.541
    ]
    [
      "bucket" => 1792332960
      "open" => 299.584
      "high" => 300.13
      "low" => 299.066
      "close" => 299.95
    ]
    [
      "bucket" => 1792333136
      "open" => 299.95
      "high" => 301.001
      "low" => 299.728
      "close" => 300.39
    ]
    [
      "bucket" => 1792333312
      "open" => 300.39
      "high" => 301.058
      "low" => 299.812
      "close" => 300.169
    ]
    [
      "bucket" => 1792333488
      "open" => 300.053
      "high" => 301.152
      "low" => 299.74
      "close" => 299.91
    ]
    [
      "bucket" => 1792333664
      "open" => 299.958
      "high" => 301.645
      "low" => 299.749
      "close" => 301.335
    ]
    [
      "bucket" => 1792333840
      "open" => 301.453
      "high" => 301.945
      "low" => 300.883
      "close" => 301.079
    ]
    [
      "bucket" => 1792334016
      "open" => 301.079
      "high" => 301.296
      "low" => 299.896
      "close" => 300.472
    ]
    [
      "bucket" => 1792334192
      "open" => 300.472
      "high" => 301.505
      "low" => 300.422
      "close" => 301.4
    ]
    [
      "bucket" => 1792334368
      "open" => 301.349
      "high" => 302.526
      "low" => 301.109
      "close" => 302.108
    ]
    [
      "bucket" => 1792334544
      "open" => 302.084
      "high" => 302.784
      "low" => 301.605
      "close" => 301.98
    ]
    [
      "bucket" => 1792334720
      "open" => 301.98
      "high" => 303.024
      "low" => 301.599
      "close" => 302.865
    ]
    [
      "bucket" => 1792334896
      "open" => 302.759
      "high" => 303.597
      "low" => 301.773
      "close" => 301.842
    ]
    [
      "bucket" => 1792335072
      "open" => 301.87
      "high" => 301.87
      "low" => 300.003
      "close" => 300.513
    ]
    [
      "bucket" => 1792335248
      "open" => 300.537
      "high" => 301.08
      "low" => 300.083
      "close" => 300.133
    ]
    [
      "bucket" => 1792335424
      "open" => 300.133
      "high" => 300.184
      "low" => 298.226
      "close" => 298.946
    ]
    [
      "bucket" => 1792335600
      "open" => 298.946
      "high" => 299.327
      "low" => 297.144
      "close" => 297.526
    ]
    [
      "bucket" => 1792335776
      "open" => 297.504
      "high" => 297.959
      "low" => 296.779
      "close" => 297.101
    ]
    [
      "bucket" => 1792335952
      "open" => 297.223
      "high" => 297.761
      "low" => 296.214
      "close" => 296.443
    ]
    [
      "bucket" => 1792336128
      "open" => 296.47
      "high" => 297.254
      "low" => 295.781
      "close" => 295.936
    ]
    [
      "bucket" => 1792336304
      "open" => 295.967
      "high" => 296.48
      "low" => 295.338
      "close" => 295.849
    ]
    [
      "bucket" => 1792336480
      "open" => 295.896
      "high" => 297.063
      "low" => 295.562
      "close" => 295.981
    ]
    [
      "bucket" => 1792336656
      "open" => 296.111
      "high" => 296.111
      "low" => 294.271
      "close" => 294.489
    ]
    [
      "bucket" => 1792336832
      "open" => 294.461
      "high" => 294.88
      "low" => 292.525
      "close" => 292.844
    ]
    [
      "bucket" => 1792337008
      "open" => 292.794
      "high" => 293.202
      "low" => 292.198
      "close" => 292.558
    ]
    [
      "bucket" => 1792337184
      "open" => 292.558
      "high" => 293.871
      "low" => 291.939
      "close" => 293.772
    ]
    [
      "bucket" => 1792337360
      "open" => 293.746
      "high" => 294.118
      "low" => 292.516
      "close" => 293.049
    ]
    [
      "bucket" => 1792337536
      "open" => 293.049
      "high" => 293.367
      "low" => 291.804
      "close" => 292.065
    ]
    [
      "bucket" => 1792337712
      "open" => 292.092
      "high" => 293.105
      "low" => 291.53
      "close" => 292.931
    ]
    [
      "bucket" => 1792337888
      "open" => 292.931
      "high" => 293.951
      "low" => 292.454
      "close" => 292.848
    ]
    [
      "bucket" => 1792338064
      "open" => 292.848
      "high" => 294.09
      "low" => 292.331
      "close" => 293.645
    ]
    [
      "bucket" => 1792338240
      "open" => 293.645
      "high" => 295.594
      "low" => 293.022
      "close" => 295.214
    ]
    [
      "bucket" => 1792338416
      "open" => 295.214
      "high" => 295.345
      "low" => 294.434
      "close" => 294.932
    ]
    [
      "bucket" => 1792338592
      "open" => 294.965
      "high" => 295.58
      "low" => 294.256
      "close" => 295.082
    ]
    [
      "bucket" => 1792338768
      "open" => 295.118
      "high" => 297.914
      "low" => 294.998
      "close" => 297.775
    ]
    [
      "bucket" => 1792338944
      "open" => 297.775
      "high" => 297.983
      "low" => 295.86
      "close" => 296.034
    ]
    [
      "bucket" => 1792339120
      "open" => 296.034
      "high" => 297.706
      "low" => 296.034
      "close" => 297.39
    ]
    [
      "bucket" => 1792339296
      "open" => 297.39
      "high" => 297.39
      "low" => 295.858
      "close" => 296.448
    ]
    [
      "bucket" => 1792339472
      "open" => 296.422
      "high" => 296.422
      "low" => 294.985
      "close" => 295.489
    ]
    [
      "bucket" => 1792339648
      "open" => 295.584
      "high" => 296.909
      "low" => 295.366
      "close" => 295.64
    ]
    [
      "bucket" => 1792339824
      "open" => 295.618
      "high" => 297.072
      "low" => 294.37
      "close" => 294.542
    ]
    [
      "bucket" => 1792340000
      "open" => 294.542
      "high" => 295.253
      "low" => 293.825
      "close" => 293.987
    ]
    [
      "bucket" => 1792340176
      "open" => 294.1
      "high" => 294.904
      "low" => 293.417
      "close" => 293.717
    ]
    [
      "bucket" => 1792340352
      "open" => 293.746
      "high" => 294.186
      "low" => 292.91
      "close" => 293.654
    ]
    [
      "bucket" => 1792340528
      "open" => 293.586
      "high" => 294.22
      "low" => 292.593
      "close" => 293.409
    ]
    [
      "bucket" => 1792340704
      "open" => 293.409
      "high" => 294.959
      "low" => 293.123
      "close" => 294.224
    ]
    [
      "bucket" => 1792340880
      "open" => 294.224
      "high" => 295.074
      "low" => 293.288
      "close" => 294.2
    ]
    [
      "bucket" => 1792341056
      "open" => 294.2
      "high" => 294.969
      "low" => 293.058
      "close" => 293.065
    ]
    [
      "bucket" => 1792341232
      "open" => 293.036
      "high" => 293.166
      "low" => 291.663
      "close" => 292.193
    ]
    [
      "bucket" => 1792341408
      "open" => 292.246
      "high" => 292.246
      "low" => 290.742
      "close" => 291.031
    ]
    [
      "bucket" => 1792341584
      "open" => 291.031
      "high" => 292.077
      "low" => 290.811
      "close" => 291.482
    ]
    [
      "bucket" => 1792341760
      "open" => 291.518
      "high" => 292.736
      "low" => 291.394
      "close" => 292.616
    ]
    [
      "bucket" => 1792341936
      "open" => 292.736
      "high" => 293.343
      "low" => 291.652
      "close" => 292.626
    ]
    [
      "bucket" => 1792342112
      "open" => 292.561
      "high" => 294.74
      "low" => 292.479
      "close" => 293.889
    ]
    [
      "bucket" => 1792342288
      "open" => 293.889
      "high" => 294.313
      "low" => 292.45
      "close" => 292.706
    ]
    [
      "bucket" => 1792342464
      "open" => 292.706
      "high" => 293.364
      "low" => 292.041
      "close" => 293.323
    ]
    [
      "bucket" => 1792342640
      "open" => 293.323
      "high" => 293.656
      "low" => 292.218
      "close" => 292.313
    ]
    [
      "bucket" => 1792342816
      "open" => 292.313
      "high" => 292.932
      "low" => 291.758
      "close" => 292.543
    ]
    [
      "bucket" => 1792342992
      "open" => 292.6
      "high" => 294.629
      "low" => 292.491
      "close" => 294.577
    ]
    [
      "bucket" => 1792343168
      "open" => 294.577
      "high" => 295.196
      "low" => 292.931
      "close" => 293.025
    ]
    [
      "bucket" => 1792343344
      "open" => 293.025
      "high" => 294.083
      "low" => 292.997
      "close" => 293.973
    ]
    [
      "bucket" => 1792343520
      "open" => 294.008
      "high" => 295.018
      "low" => 293.834
      "close" => 294.152
    ]
    [
      "bucket" => 1792343696
      "open" => 294.152
      "high" => 294.173
      "low" => 293.014
      "close" => 293.715
    ]
    [
      "bucket" => 1792343872
      "open" => 293.715
      "high" => 294.16
      "low" => 292.78
      "close" => 293.075
    ]
    [
      "bucket" => 1792344048
      "open" => 293.075
      "high" => 293.938
      "low" => 293.075
      "close" => 293.245
    ]
    [
      "bucket" => 1792344224
      "open" => 293.264
      "high" => 296.511
      "low" => 293.252
      "close" => 296.372
    ]
    [
      "bucket" => 1792344400
      "open" => 296.372
      "high" => 297.106
      "low" => 295.135
      "close" => 295.447
    ]
    [
      "bucket" => 1792344576
      "open" => 295.476
      "high" => 295.965
      "low" => 294.399
      "close" => 295.797
    ]
    [
      "bucket" => 1792344752
      "open" => 295.797
      "high" => 297.568
      "low" => 294.914
      "close" => 296.705
    ]
    [
      "bucket" => 1792344928
      "open" => 296.733
      "high" => 299.081
      "low" => 296.637
      "close" => 298.59
    ]
    [
      "bucket" => 1792345104
      "open" => 298.622
      "high" => 300.908
      "low" => 298.486
      "close" => 300.557
    ]
    [
      "bucket" => 1792345280
      "open" => 300.529
      "high" => 301.287
      "low" => 300.412
      "close" => 300.545
    ]
    [
      "bucket" => 1792345456
      "open" => 300.545
      "high" => 301.65
      "low" => 299.079
      "close" => 299.583
    ]
    [
      "bucket" => 1792345632
      "open" => 299.583
      "high" => 300.675
      "low" => 298.787
      "close" => 300.44
    ]
    [
      "bucket" => 1792345808
      "open" => 300.583
      "high" => 302.295
      "low" => 300.521
      "close" => 301.897
    ]
    [
      "bucket" => 1792345984
      "open" => 301.855
      "high" => 302.661
      "low" => 301.225
      "close" => 301.225
    ]
    [
      "bucket" => 1792346160
      "open" => 301.225
      "high" => 302.049
      "low" => 300.582
      "close" => 301.98
    ]
    [
      "bucket" => 1792346336
      "open" => 302.006
      "high" => 302.213
      "low" => 300.209
      "close" => 300.765
    ]
    [
      "bucket" => 1792346512
      "open" => 300.828
      "high" => 301.715
      "low" => 300.239
      "close" => 301.641
    ]
    [
      "bucket" => 1792346688
      "open" => 301.641
      "high" => 301.992
      "low" => 300.646
      "close" => 301.168
    ]
    [
      "bucket" => 1792346864
      "open" => 301.168
      "high" => 302.377
      "low" => 300.369
      "close" => 300.455
    ]
    [
      "bucket" => 1792347040
      "open" => 300.381
      "high" => 300.479
      "low" => 299.239
      "close" => 299.557
    ]
    [
      "bucket" => 1792347216
      "open" => 299.624
      "high" => 299.624
      "low" => 296.144
      "close" => 296.681
    ]
    [
      "bucket" => 1792347392
      "open" => 296.681
      "high" => 298.694
      "low" => 295.7
      "close" => 297.889
    ]
    [
      "bucket" => 1792347568
      "open" => 297.813
      "high" => 298.511
      "low" => 296.946
      "close" => 297.79
    ]
    [
      "bucket" => 1792347744
      "open" => 297.79
      "high" => 298.37
      "low" => 296.378
      "close" => 297.858
    ]
    [
      "bucket" => 1792347920
      "open" => 297.915
      "high" => 297.915
      "low" => 296.852
      "close" => 297.094
    ]
    [
      "bucket" => 1792348096
      "open" => 297.094
      "high" => 297.372
      "low" => 295.929
      "close" => 296.17
    ]
    [
      "bucket" => 1792348272
      "open" => 296.138
      "high" => 297.21
      "low" => 295.05
      "close" => 296.887
    ]
    [
      "bucket" => 1792348448
      "open" => 296.887
      "high" => 299.13
      "low" => 296.335
      "close" => 298.523
    ]
    [
      "bucket" => 1792348624
      "open" => 298.523
      "high" => 299.098
      "low" => 297.638
      "close" => 298.495
    ]
    [
      "bucket" => 1792348800
      "open" => 298.543
      "high" => 298.817
      "low" => 297.23
      "close" => 297.405
    ]
    [
      "bucket" => 1792348976
      "open" => 297.497
      "high" => 298.871
      "low" => 297.094
      "close" => 298.838
    ]
    [
      "bucket" => 1792349152
      "open" => 298.889
      "high" => 299.03
      "low" => 296.592
      "close" => 296.941
    ]
    [
      "bucket" => 1792349328
      "open" => 296.941
      "high" => 297.346
      "low" => 295.935
      "close" => 296.949
    ]
    [
      "bucket" => 1792349504
      "open" => 296.858
      "high" => 296.869
      "low" => 294.945
      "close" => 295.342
    ]
    [
      "bucket" => 1792349680
      "open" => 295.313
      "high" => 296.201
      "low" => 294.792
      "close" => 295.345
    ]
    [
      "bucket" => 1792349856
      "open" => 295.345
      "high" => 296.795
      "low" => 295.193
      "close" => 296.795
    ]
    [
      "bucket" => 1792350032
      "open" => 296.795
      "high" => 297.471
      "low" => 296.199
      "close" => 297.395
    ]
    [
      "bucket" => 1792350208
      "open" => 297.354
      "high" => 297.354
      "low" => 294.973
      "close" => 295.697
    ]
    [
      "bucket" => 1792350384
      "open" => 295.648
      "high" => 296.232
      "low" => 294.612
      "close" => 294.676
    ]
    [
      "bucket" => 1792350560
      "open" => 294.676
      "high" => 294.848
      "low" => 293.557
      "close" => 293.767
    ]
    [
      "bucket" => 1792350736
      "open" => 293.733
      "high" => 295.356
      "low" => 293.619
      "close" => 295.053
    ]
    [
      "bucket" => 1792350912
      "open" => 295.029
      "high" => 296.717
      "low" => 294.687
      "close" => 296.38
    ]
    [
      "bucket" => 1792351088
      "open" => 296.427
      "high" => 299.351
      "low" => 296.393
      "close" => 298.148
    ]
    [
      "bucket" => 1792351264
      "open" => 298.053
      "high" => 299.016
      "low" => 297.886
      "close" => 298.337
    ]
    [
      "bucket" => 1792351440
      "open" => 298.337
      "high" => 300.089
      "low" => 298.24
      "close" => 299.827
    ]
    [
      "bucket" => 1792351616
      "open" => 299.827
      "high" => 301.223
      "low" => 299.579
      "close" => 301.111
    ]
    [
      "bucket" => 1792351792
      "open" => 301.066
      "high" => 301.351
      "low" => 299.278
      "close" => 299.57
    ]
    [
      "bucket" => 1792351968
      "open" => 299.613
      "high" => 299.754
      "low" => 298.63
      "close" => 299.104
    ]
    [
      "bucket" => 1792352144
      "open" => 299.104
      "high" => 300.337
      "low" => 298.893
      "close" => 300.173
    ]
    [
      "bucket" => 1792352320
      "open" => 300.209
      "high" => 300.326
      "low" => 299.141
      "close" => 299.877
    ]
    [
      "bucket" => 1792352496
      "open" => 299.946
      "high" => 300.399
      "low" => 299.485
      "close" => 299.803
    ]
    [
      "bucket" => 1792352672
      "open" => 299.832
      "high" => 303.003
      "low" => 299.704
      "close" => 302.846
    ]
    [
      "bucket" => 1792352848
      "open" => 302.846
      "high" => 304.854
      "low" => 302.742
      "close" => 302.988
    ]
    [
      "bucket" => 1792353024
      "open" => 302.953
      "high" => 303.455
      "low" => 301.757
      "close" => 302.509
    ]
    [
      "bucket" => 1792353200
      "open" => 302.509
      "high" => 303.306
      "low" => 301.964
      "close" => 302.331
    ]
    [
      "bucket" => 1792353376
      "open" => 302.352
      "high" => 303.483
      "low" => 302.208
      "close" => 302.252
    ]
    [
      "bucket" => 1792353552
      "open" => 302.252
      "high" => 303.607
      "low" => 302.133
      "close" => 302.701
    ]
    [
      "bucket" => 1792353728
      "open" => 302.683
      "high" => 303.591
      "low" => 302.414
      "close" => 302.624
    ]
    [
      "bucket" => 1792353904
      "open" => 302.688
      "high" => 304.349
      "low" => 302.62
      "close" => 304.121
    ]
    [
      "bucket" => 1792354080
      "open" => 304.07
      "high" => 306.471
      "low" => 303.795
      "close" => 306.263
    ]
    [
      "bucket" => 1792354256
      "open" => 306.302
      "high" => 306.842
      "low" => 305.666
      "close" => 306.519
    ]
    [
      "bucket" => 1792354432
      "open" => 306.493
      "high" => 308.641
      "low" => 306.16
      "close" => 308.488
    ]
    [
      "bucket" => 1792354608
      "open" => 308.421
      "high" => 308.583
      "low" => 307.141
      "close" => 307.282
    ]
    [
      "bucket" => 1792354784
      "open" => 307.307
      "high" => 307.61
      "low" => 305.059
      "close" => 305.691
    ]
    [
      "bucket" => 1792354960
      "open" => 305.691
      "high" => 306.363
      "low" => 304.911
      "close" => 306.363
    ]
    [
      "bucket" => 1792355136
      "open" => 306.402
      "high" => 308.5
      "low" => 306.072
      "close" => 308.373
    ]
    [
      "bucket" => 1792355312
      "open" => 308.373
      "high" => 309.359
      "low" => 307.85
      "close" => 307.954
    ]
    [
      "bucket" => 1792355488
      "open" => 307.915
      "high" => 308.408
      "low" => 305.836
      "close" => 305.939
    ]
    [
      "bucket" => 1792355664
      "open" => 305.891
      "high" => 307.123
      "low" => 305.836
      "close" => 306.864
    ]
    [
      "bucket" => 1792355840
      "open" => 306.864
      "high" => 307.464
      "low" => 305.451
      "close" => 306.294
    ]
    [
      "bucket" => 1792356016
      "open" => 306.294
      "high" => 307.755
      "low" => 306.227
      "close" => 307.561
    ]
    [
      "bucket" => 1792356192
      "open" => 307.561
      "high" => 308.143
      "low" => 306.315
      "close" => 308.143
    ]
    [
      "bucket" => 1792356368
      "open" => 308.114
      "high" => 309.529
      "low" => 307.828
      "close" => 308.725
    ]
    [
      "bucket" => 1792356544
      "open" => 308.757
      "high" => 309.27
      "low" => 307.3
      "close" => 307.643
    ]
    [
      "bucket" => 1792356720
      "open" => 307.643
      "high" => 308.168
      "low" => 306.805
      "close" => 307.923
    ]
    [
      "bucket" => 1792356896
      "open" => 307.882
      "high" => 308.36
      "low" => 307.025
      "close" => 308.13
    ]
    [
      "bucket" => 1792357072
      "open" => 308.156
      "high" => 309.497
      "low" => 308.03
      "close" => 308.166
    ]
    [
      "bucket" => 1792357248
      "open" => 308.069
      "high" => 309.598
      "low" => 308.001
      "close" => 309.304
    ]
    [
      "bucket" => 1792357424
      "open" => 309.304
      "high" => 310.58
      "low" => 309.016
      "close" => 310.152
    ]
    [
      "bucket" => 1792357600
      "open" => 310.152
      "high" => 310.391
      "low" => 308.664
      "close" => 310.033
    ]
    [
      "bucket" => 1792357776
      "open" => 310.097
      "high" => 311.803
      "low" => 309.966
      "close" => 311.428
    ]
    [
      "bucket" => 1792357952
      "open" => 311.381
      "high" => 311.425
      "low" => 309.69
      "close" => 310.494
    ]
    [
      "bucket" => 1792358128
      "open" => 310.523
      "high" => 311.875
      "low" => 309.82
      "close" => 311.715
    ]
    [
      "bucket" => 1792358304
      "open" => 311.686
      "high" => 311.922
      "low" => 310.684
      "close" => 311.036
    ]
    [
      "bucket" => 1792358480
      "open" => 311.117
      "high" => 311.385
      "low" => 310.22
      "close" => 311.064
    ]
    [
      "bucket" => 1792358656
      "open" => 311.064
      "high" => 311.805
      "low" => 310.545
      "close" => 311.19
    ]
    [
      "bucket" => 1792358832
      "open" => 311.242
      "high" => 312.248
      "low" => 310.975
      "close" => 311.037
    ]
    [
      "bucket" => 1792359008
      "open" => 311.037
      "high" => 312.08
      "low" => 310.137
      "close" => 312.08
    ]
    [
      "bucket" => 1792359184
      "open" => 312.062
      "high" => 312.467
      "low" => 310.837
      "close" => 311.231
    ]
    [
      "bucket" => 1792359360
      "open" => 311.186
      "high" => 312.149
      "low" => 310.589
      "close" => 311.875
    ]
    [
      "bucket" => 1792359536
      "open" => 311.812
      "high" => 313.289
      "low" => 311.708
      "close" => 312.647
    ]
    [
      "bucket" => 1792359712
      "open" => 312.695
      "high" => 313.116
      "low" => 311.738
      "close" => 312.412
    ]
    [
      "bucket" => 1792359888
      "open" => 312.355
      "high" => 312.85
      "low" => 311.446
      "close" => 311.944
    ]
    [
      "bucket" => 1792360064
      "open" => 311.85
      "high" => 312.205
      "low" => 310.338
      "close" => 310.478
    ]
    [
      "bucket" => 1792360240
      "open" => 310.529
      "high" => 311.582
      "low" => 309.201
      "close" => 309.74
    ]
    [
      "bucket" => 1792360416
      "open" => 309.711
      "high" => 310.208
      "low" => 308.956
      "close" => 309.108
    ]
    [
      "bucket" => 1792360592
      "open" => 309.108
      "high" => 309.23
      "low" => 307.387
      "close" => 307.999
    ]
    [
      "bucket" => 1792360768
      "open" => 308.08
      "high" => 309.032
      "low" => 307.588
      "close" => 308.92
    ]
    [
      "bucket" => 1792360944
      "open" => 308.878
      "high" => 310.015
      "low" => 308.347
      "close" => 309.095
    ]
    [
      "bucket" => 1792361120
      "open" => 309.095
      "high" => 309.661
      "low" => 308.436
      "close" => 309.396
    ]
    [
      "bucket" => 1792361296
      "open" => 309.396
      "high" => 311.757
      "low" => 309.396
      "close" => 311.369
    ]
    [
      "bucket" => 1792361472
      "open" => 311.325
      "high" => 311.325
      "low" => 309.764
      "close" => 310.691
    ]
    [
      "bucket" => 1792361648
      "open" => 310.66
      "high" => 310.798
      "low" => 309.301
      "close" => 310.242
    ]
    [
      "bucket" => 1792361824
      "open" => 310.242
      "high" => 312.21
      "low" => 310.007
      "close" => 311.163
    ]
    [
      "bucket" => 1792362000
      "open" => 311.163
      "high" => 311.704
      "low" => 310.732
      "close" => 311.692
    ]
    [
      "bucket" => 1792362176
      "open" => 311.692
      "high" => 312.325
      "low" => 310.532
      "close" => 310.677
    ]
    [
      "bucket" => 1792362352
      "open" => 310.71
      "high" => 310.973
      "low" => 309.784
      "close" => 310.082
    ]
    [
      "bucket" => 1792362528
      "open" => 310.082
      "high" => 310.604
      "low" => 309.211
      "close" => 309.47
    ]
    [
      "bucket" => 1792362704
      "open" => 309.43
      "high" => 310.26
      "low" => 308.468
      "close" => 309.931
    ]
    [
      "bucket" => 1792362880
      "open" => 309.931
      "high" => 309.998
      "low" => 307.941
      "close" => 308.067
    ]
    [
      "bucket" => 1792363056
      "open" => 308.188
      "high" => 308.615
      "low" => 307.624
      "close" => 308.615
    ]
    [
      "bucket" => 1792363232
      "open" => 308.667
      "high" => 309.203
      "low" => 307.659
      "close" => 307.975
    ]
    [
      "bucket" => 1792363408
      "open" => 307.975
      "high" => 308.006
      "low" => 306.347
      "close" => 307.354
    ]
    [
      "bucket" => 1792363584
      "open" => 307.331
      "high" => 308.076
      "low" => 306.733
      "close" => 306.83
    ]
    [
      "bucket" => 1792363760
      "open" => 306.809
      "high" => 306.973
      "low" => 305.539
      "close" => 305.807
    ]
    [
      "bucket" => 1792363936
      "open" => 305.774
      "high" => 306.389
      "low" => 304.829
      "close" => 305.13
    ]
    [
      "bucket" => 1792364112
      "open" => 305.13
      "high" => 305.189
      "low" => 303.235
      "close" => 304.772
    ]
    [
      "bucket" => 1792364288
      "open" => 304.737
      "high" => 305.548
      "low" => 304.459
      "close" => 305.29
    ]
    [
      "bucket" => 1792364464
      "open" => 305.318
      "high" => 306.426
      "low" => 304.616
      "close" => 305.782
    ]
    [
      "bucket" => 1792364640
      "open" => 305.76
      "high" => 305.965
      "low" => 303.779
      "close" => 304.289
    ]
    [
      "bucket" => 1792364816
      "open" => 304.289
      "high" => 306.261
      "low" => 303.946
      "close" => 305.681
    ]
    [
      "bucket" => 1792364992
      "open" => 305.681
      "high" => 306.803
      "low" => 305.085
      "close" => 306.321
    ]
    [
      "bucket" => 1792365168
      "open" => 306.27
      "high" => 306.83
      "low" => 305.587
      "close" => 305.993
    ]
    [
      "bucket" => 1792365344
      "open" => 305.967
      "high" => 306.38
      "low" => 305.098
      "close" => 305.522
    ]
    [
      "bucket" => 1792365520
      "open" => 305.489
      "high" => 307.139
      "low" => 305.489
      "close" => 307.011
    ]
    [
      "bucket" => 1792365696
      "open" => 307.011
      "high" => 308.186
      "low" => 306.507
      "close" => 307.686
    ]
    [
      "bucket" => 1792365872
      "open" => 307.686
      "high" => 308.971
      "low" => 307.587
      "close" => 308.896
    ]
    [
      "bucket" => 1792366048
      "open" => 308.896
      "high" => 309.372
      "low" => 308.277
      "close" => 308.519
    ]
    [
      "bucket" => 1792366224
      "open" => 308.465
      "high" => 310.234
      "low" => 308.226
      "close" => 309.536
    ]
    [
      "bucket" => 1792366400
      "open" => 309.556
      "high" => 310.791
      "low" => 309.116
      "close" => 310.791
    ]
    [
      "bucket" => 1792366576
      "open" => 310.791
      "high" => 311.814
      "low" => 310.637
      "close" => 311.145
    ]
    [
      "bucket" => 1792366752
      "open" => 311.106
      "high" => 312.349
      "low" => 310.94
      "close" => 311.42
    ]
    [
      "bucket" => 1792366928
      "open" => 311.42
      "high" => 312.877
      "low" => 311.411
      "close" => 311.637
    ]
    [
      "bucket" => 1792367104
      "open" => 311.637
      "high" => 312.014
      "low" => 310.41
      "close" => 311.514
    ]
    [
      "bucket" => 1792367280
      "open" => 311.44
      "high" => 312.931
      "low" => 310.907
      "close" => 312.337
    ]
    [
      "bucket" => 1792367456
      "open" => 312.337
      "high" => 313.28
      "low" => 310.531
      "close" => 310.633
    ]
    [
      "bucket" => 1792367632
      "open" => 310.601
      "high" => 311.817
      "low" => 310.149
      "close" => 311.792
    ]
    [
      "bucket" => 1792367808
      "open" => 311.854
      "high" => 314.3
      "low" => 311.767
      "close" => 314.3
    ]
    [
      "bucket" => 1792367984
      "open" => 314.3
      "high" => 314.843
      "low" => 312.434
      "close" => 312.472
    ]
    [
      "bucket" => 1792368160
      "open" => 312.472
      "high" => 313.368
      "low" => 311.659
      "close" => 311.659
    ]
    [
      "bucket" => 1792368336
      "open" => 311.659
      "high" => 312.398
      "low" => 311.496
      "close" => 311.626
    ]
    [
      "bucket" => 1792368512
      "open" => 311.453
      "high" => 312.643
      "low" => 310.183
      "close" => 312.417
    ]
    [
      "bucket" => 1792368688
      "open" => 312.417
      "high" => 312.663
      "low" => 311.218
      "close" => 312.019
    ]
    [
      "bucket" => 1792368864
      "open" => 312.019
      "high" => 312.748
      "low" => 310.181
      "close" => 310.573
    ]
    [
      "bucket" => 1792369040
      "open" => 310.597
      "high" => 311.452
      "low" => 309.9
      "close" => 310.507
    ]
    [
      "bucket" => 1792369216
      "open" => 310.479
      "high" => 311.311
      "low" => 310.156
      "close" => 311.139
    ]
    [
      "bucket" => 1792369392
      "open" => 311.167
      "high" => 312.091
      "low" => 310.865
      "close" => 311.751
    ]
    [
      "bucket" => 1792369568
      "open" => 311.711
      "high" => 311.776
      "low" => 310.393
      "close" => 311.07
    ]
    [
      "bucket" => 1792369744
      "open" => 311.07
      "high" => 311.871
      "low" => 310.077
      "close" => 311.76
    ]
    [
      "bucket" => 1792369920
      "open" => 311.698
      "high" => 312.023
      "low" => 309.916
      "close" => 310.016
    ]
    [
      "bucket" => 1792370096
      "open" => 309.987
      "high" => 312.057
      "low" => 309.916
      "close" => 311.58
    ]
    [
      "bucket" => 1792370272
      "open" => 311.58
      "high" => 311.817
      "low" => 310.768
      "close" => 310.819
    ]
    [
      "bucket" => 1792370448
      "open" => 310.852
      "high" => 311.035
      "low" => 309.146
      "close" => 309.533
    ]
    [
      "bucket" => 1792370624
      "open" => 309.533
      "high" => 310.627
      "low" => 308.816
      "close" => 309.33
    ]
    [
      "bucket" => 1792370800
      "open" => 309.278
      "high" => 309.912
      "low" => 308.123
      "close" => 308.644
    ]
    [
      "bucket" => 1792370976
      "open" => 308.615
      "high" => 312.115
      "low" => 308.615
      "close" => 312.115
    ]
    [
      "bucket" => 1792371152
      "open" => 312.066
      "high" => 312.181
      "low" => 311.064
      "close" => 311.064
    ]
    [
      "bucket" => 1792371328
      "open" => 311.096
      "high" => 313.167
      "low" => 310.965
      "close" => 312.936
    ]
    [
      "bucket" => 1792371504
      "open" => 312.903
      "high" => 313.388
      "low" => 312.345
      "close" => 312.474
    ]
    [
      "bucket" => 1792371680
      "open" => 312.421
      "high" => 312.63
      "low" => 310.605
      "close" => 311.789
    ]
    [
      "bucket" => 1792371856
      "open" => 311.789
      "high" => 312.312
      "low" => 308.975
      "close" => 309.097
    ]
    [
      "bucket" => 1792372032
      "open" => 309.126
      "high" => 310.587
      "low" => 309.01
      "close" => 310.335
    ]
    [
      "bucket" => 1792372208
      "open" => 310.335
      "high" => 311.491
      "low" => 309.775
      "close" => 311.262
    ]
    [
      "bucket" => 1792372384
      "open" => 311.327
      "high" => 312.117
      "low" => 309.661
      "close" => 310.014
    ]
    [
      "bucket" => 1792372560
      "open" => 310.014
      "high" => 310.5
      "low" => 309.483
      "close" => 309.864
    ]
    [
      "bucket" => 1792372736
      "open" => 309.864
      "high" => 309.864
      "low" => 308.581
      "close" => 309.297
    ]
    [
      "bucket" => 1792372912
      "open" => 309.297
      "high" => 309.776
      "low" => 308.969
      "close" => 309.776
    ]
    [
      "bucket" => 1792373088
      "open" => 309.798
      "high" => 312.141
      "low" => 309.667
      "close" => 311.305
    ]
    [
      "bucket" => 1792373264
      "open" => 311.346
      "high" => 311.511
      "low" => 308.935
      "close" => 309.971
    ]
    [
      "bucket" => 1792373440
      "open" => 310.001
      "high" => 311.529
      "low" => 309.722
      "close" => 310.273
    ]
    [
      "bucket" => 1792373616
      "open" => 310.153
      "high" => 311.564
      "low" => 310.032
      "close" => 311.561
    ]
    [
      "bucket" => 1792373792
      "open" => 311.592
      "high" => 313.649
      "low" => 311.292
      "close" => 313.284
    ]
    [
      "bucket" => 1792373968
      "open" => 313.223
      "high" => 314.338
      "low" => 313.066
      "close" => 313.801
    ]
    [
      "bucket" => 1792374144
      "open" => 313.835
      "high" => 314.992
      "low" => 313.492
      "close" => 313.734
    ]
    [
      "bucket" => 1792374320
      "open" => 313.734
      "high" => 314.332
      "low" => 313.073
      "close" => 313.32
    ]
    [
      "bucket" => 1792374496
      "open" => 313.293
      "high" => 313.639
      "low" => 312.499
      "close" => 312.628
    ]
    [
      "bucket" => 1792374672
      "open" => 312.612
      "high" => 314.908
      "low" => 312.583
      "close" => 314.633
    ]
    [
      "bucket" => 1792374848
      "open" => 314.633
      "high" => 315.158
      "low" => 313.628
      "close" => 313.968
    ]
    [
      "bucket" => 1792375024
      "open" => 313.968
      "high" => 314.473
      "low" => 312.383
      "close" => 312.389
    ]
    [
      "bucket" => 1792375200
      "open" => 312.389
      "high" => 313.37
      "low" => 310.955
      "close" => 311.471
    ]
    [
      "bucket" => 1792375376
      "open" => 311.438
      "high" => 312.67
      "low" => 311.154
      "close" => 312.253
    ]
    [
      "bucket" => 1792375552
      "open" => 312.17
      "high" => 313.093
      "low" => 312.151
      "close" => 312.709
    ]
    [
      "bucket" => 1792375728
      "open" => 312.753
      "high" => 313.393
      "low" => 311.224
      "close" => 311.696
    ]
    [
      "bucket" => 1792375904
      "open" => 311.696
      "high" => 313.212
      "low" => 311.43
      "close" => 313.212
    ]
    [
      "bucket" => 1792376080
      "open" => 313.284
      "high" => 313.53
      "low" => 312.54
      "close" => 313.333
    ]
    [
      "bucket" => 1792376256
      "open" => 313.333
      "high" => 314.232
      "low" => 312.333
      "close" => 313.884
    ]
    [
      "bucket" => 1792376432
      "open" => 313.859
      "high" => 314.609
      "low" => 312.464
      "close" => 312.964
    ]
    [
      "bucket" => 1792376608
      "open" => 312.964
      "high" => 313.752
      "low" => 312.338
      "close" => 313.622
    ]
    [
      "bucket" => 1792376784
      "open" => 313.652
      "high" => 314.483
      "low" => 312.98
      "close" => 314.457
    ]
    [
      "bucket" => 1792376960
      "open" => 314.487
      "high" => 314.487
      "low" => 312.581
      "close" => 312.581
    ]
    [
      "bucket" => 1792377136
      "open" => 312.625
      "high" => 313.132
      "low" => 311.484
      "close" => 312.462
    ]
    [
      "bucket" => 1792377312
      "open" => 312.482
      "high" => 314.335
      "low" => 312.333
      "close" => 313.747
    ]
    [
      "bucket" => 1792377488
      "open" => 313.721
      "high" => 313.759
      "low" => 311.481
      "close" => 311.481
    ]
    [
      "bucket" => 1792377664
      "open" => 311.364
      "high" => 312.333
      "low" => 310.841
      "close" => 310.841
    ]
    [
      "bucket" => 1792377840
      "open" => 310.78
      "high" => 310.81
      "low" => 308.825
      "close" => 308.889
    ]
    [
      "bucket" => 1792378016
      "open" => 308.823
      "high" => 309.574
      "low" => 308.156
      "close" => 308.972
    ]
    [
      "bucket" => 1792378192
      "open" => 308.937
      "high" => 310.382
      "low" => 308.539
      "close" => 310.152
    ]
    [
      "bucket" => 1792378368
      "open" => 310.118
      "high" => 310.324
      "low" => 307.643
      "close" => 307.908
    ]
    [
      "bucket" => 1792378544
      "open" => 307.874
      "high" => 308.344
      "low" => 306.746
      "close" => 307.516
    ]
    [
      "bucket" => 1792378720
      "open" => 307.492
      "high" => 310.854
      "low" => 307.492
      "close" => 310.688
    ]
    [
      "bucket" => 1792378896
      "open" => 310.651
      "high" => 311.432
      "low" => 310.135
      "close" => 310.797
    ]
    [
      "bucket" => 1792379072
      "open" => 310.797
      "high" => 311.013
      "low" => 309.712
      "close" => 309.771
    ]
    [
      "bucket" => 1792379248
      "open" => 309.866
      "high" => 310.099
      "low" => 308.227
      "close" => 308.294
    ]
    [
      "bucket" => 1792379424
      "open" => 308.294
      "high" => 308.87
      "low" => 307.382
      "close" => 308.67
    ]
    [
      "bucket" => 1792379600
      "open" => 308.67
      "high" => 309.85
      "low" => 308.326
      "close" => 309.172
    ]
    [
      "bucket" => 1792379776
      "open" => 309.127
      "high" => 309.981
      "low" => 308.27
      "close" => 309.862
    ]
    [
      "bucket" => 1792379952
      "open" => 309.802
      "high" => 310.483
      "low" => 309.136
      "close" => 309.629
    ]
    [
      "bucket" => 1792380128
      "open" => 309.651
      "high" => 311.817
      "low" => 309.554
      "close" => 310.93
    ]
    [
      "bucket" => 1792380304
      "open" => 310.93
      "high" => 312.413
      "low" => 310.601
      "close" => 312.23
    ]
    [
      "bucket" => 1792380480
      "open" => 312.138
      "high" => 314.924
      "low" => 311.538
      "close" => 314.897
    ]
    [
      "bucket" => 1792380656
      "open" => 314.897
      "high" => 315.123
      "low" => 314.398
      "close" => 314.747
    ]
    [
      "bucket" => 1792380832
      "open" => 314.807
      "high" => 315.712
      "low" => 313.962
      "close" => 314.467
    ]
    [
      "bucket" => 1792381008
      "open" => 314.516
      "high" => 316.383
      "low" => 314.47
      "close" => 316.168
    ]
    [
      "bucket" => 1792381184
      "open" => 316.194
      "high" => 316.293
      "low" => 314.704
      "close" => 314.909
    ]
    [
      "bucket" => 1792381360
      "open" => 314.932
      "high" => 315.956
      "low" => 314.157
      "close" => 315.816
    ]
    [
      "bucket" => 1792381536
      "open" => 315.837
      "high" => 317.264
      "low" => 315.701
      "close" => 316.526
    ]
    [
      "bucket" => 1792381712
      "open" => 316.526
      "high" => 317.918
      "low" => 316.24
      "close" => 316.53
    ]
    [
      "bucket" => 1792381888
      "open" => 316.557
      "high" => 317.883
      "low" => 316.499
      "close" => 317.411
    ]
    [
      "bucket" => 1792382064
      "open" => 317.465
      "high" => 318.975
      "low" => 317.428
      "close" => 318.747
    ]
    [
      "bucket" => 1792382240
      "open" => 318.747
      "high" => 319.768
      "low" => 318.659
      "close" => 318.992
    ]
    [
      "bucket" => 1792382416
      "open" => 319.023
      "high" => 319.328
      "low" => 318.463
      "close" => 319.087
    ]
    [
      "bucket" => 1792382592
      "open" => 319.06
      "high" => 320.484
      "low" => 318.838
      "close" => 319.933
    ]
    [
      "bucket" => 1792382768
      "open" => 319.933
      "high" => 320.096
      "low" => 318.818
      "close" => 318.924
    ]
    [
      "bucket" => 1792382944
      "open" => 318.904
      "high" => 319.932
      "low" => 318.147
      "close" => 318.177
    ]
    [
      "bucket" => 1792383120
      "open" => 318.15
      "high" => 319.976
      "low" => 318.117
      "close" => 318.776
    ]
    [
      "bucket" => 1792383296
      "open" => 318.722
      "high" => 318.791
      "low" => 317.65
      "close" => 318.15
    ]
    [
      "bucket" => 1792383472
      "open" => 318.15
      "high" => 318.821
      "low" => 317.066
      "close" => 318.302
    ]
    [
      "bucket" => 1792383648
      "open" => 318.302
      "high" => 320.241
      "low" => 318.076
      "close" => 319.692
    ]
    [
      "bucket" => 1792383824
      "open" => 319.655
      "high" => 320.158
      "low" => 319.301
      "close" => 319.94
    ]
    [
      "bucket" => 1792384000
      "open" => 319.903
      "high" => 321.444
      "low" => 319.66
      "close" => 321.358
    ]
    [
      "bucket" => 1792384176
      "open" => 321.358
      "high" => 322.334
      "low" => 320.923
      "close" => 321.16
    ]
    [
      "bucket" => 1792384352
      "open" => 321.16
      "high" => 321.848
      "low" => 320.046
      "close" => 320.906
    ]
    [
      "bucket" => 1792384528
      "open" => 321.056
      "high" => 323.806
      "low" => 320.763
      "close" => 323.237
    ]
    [
      "bucket" => 1792384704
      "open" => 323.181
      "high" => 323.585
      "low" => 321.007
      "close" => 321.071
    ]
    [
      "bucket" => 1792384880
      "open" => 321.039
      "high" => 322.193
      "low" => 320.274
      "close" => 322.193
    ]
    [
      "bucket" => 1792385056
      "open" => 322.193
      "high" => 322.193
      "low" => 320.468
      "close" => 320.568
    ]
    [
      "bucket" => 1792385232
      "open" => 320.568
      "high" => 322.6
      "low" => 320.08
      "close" => 322.268
    ]
    [
      "bucket" => 1792385408
      "open" => 322.332
      "high" => 323.28
      "low" => 321.566
      "close" => 321.622
    ]
    [
      "bucket" => 1792385584
      "open" => 321.622
      "high" => 321.676
      "low" => 319.97
      "close" => 321.112
    ]
    [
      "bucket" => 1792385760
      "open" => 321.112
      "high" => 321.756
      "low" => 320.574
      "close" => 321.367
    ]
    [
      "bucket" => 1792385936
      "open" => 321.367
      "high" => 322.304
      "low" => 319.977
      "close" => 320.551
    ]
    [
      "bucket" => 1792386112
      "open" => 320.409
      "high" => 321.098
      "low" => 319.17
      "close" => 319.827
    ]
    [
      "bucket" => 1792386288
      "open" => 319.827
      "high" => 322.362
      "low" => 319.271
      "close" => 322.132
    ]
    [
      "bucket" => 1792386464
      "open" => 322.159
      "high" => 322.343
      "low" => 319.675
      "close" => 319.675
    ]
    [
      "bucket" => 1792386640
      "open" => 319.704
      "high" => 319.991
      "low" => 318.848
      "close" => 319.351
    ]
    [
      "bucket" => 1792386816
      "open" => 319.276
      "high" => 319.575
      "low" => 318.308
      "close" => 319.025
    ]
    [
      "bucket" => 1792386992
      "open" => 319.025
      "high" => 319.838
      "low" => 318.937
      "close" => 319.427
    ]
    [
      "bucket" => 1792387168
      "open" => 319.472
      "high" => 319.579
      "low" => 318.286
      "close" => 318.712
    ]
    [
      "bucket" => 1792387344
      "open" => 318.712
      "high" => 319.485
      "low" => 318.061
      "close" => 319.252
    ]
    [
      "bucket" => 1792387520
      "open" => 319.252
      "high" => 319.635
      "low" => 318.046
      "close" => 318.853
    ]
    [
      "bucket" => 1792387696
      "open" => 318.887
      "high" => 319.435
      "low" => 317.862
      "close" => 317.919
    ]
    [
      "bucket" => 1792387872
      "open" => 317.919
      "high" => 318.69
      "low" => 316.965
      "close" => 318.027
    ]
    [
      "bucket" => 1792388048
      "open" => 318.027
      "high" => 320.56
      "low" => 318.014
      "close" => 319.658
    ]
    [
      "bucket" => 1792388224
      "open" => 319.658
      "high" => 320.062
      "low" => 318.059
      "close" => 320.062
    ]
    [
      "bucket" => 1792388400
      "open" => 319.992
      "high" => 321.448
      "low" => 319.706
      "close" => 321.444
    ]
    [
      "bucket" => 1792388576
      "open" => 321.398
      "high" => 321.419
      "low" => 319.339
      "close" => 319.5
    ]
    [
      "bucket" => 1792388752
      "open" => 319.518
      "high" => 320.096
      "low" => 318.724
      "close" => 318.743
    ]
    [
      "bucket" => 1792388928
      "open" => 318.743
      "high" => 321.303
      "low" => 318.672
      "close" => 321.303
    ]
    [
      "bucket" => 1792389104
      "open" => 321.391
      "high" => 321.784
      "low" => 320.255
      "close" => 321.405
    ]
    [
      "bucket" => 1792389280
      "open" => 321.438
      "high" => 323.652
      "low" => 321.438
      "close" => 323.566
    ]
    [
      "bucket" => 1792389456
      "open" => 323.622
      "high" => 324.977
      "low" => 323.442
      "close" => 324.42
    ]
    [
      "bucket" => 1792389632
      "open" => 324.42
      "high" => 325.317
      "low" => 324.105
      "close" => 325.213
    ]
    [
      "bucket" => 1792389808
      "open" => 325.236
      "high" => 328.135
      "low" => 324.801
      "close" => 328.135
    ]
    [
      "bucket" => 1792389984
      "open" => 328.108
      "high" => 330.642
      "low" => 327.947
      "close" => 329.624
    ]
    [
      "bucket" => 1792390160
      "open" => 329.592
      "high" => 329.95
      "low" => 328.742
      "close" => 329.911
    ]
    [
      "bucket" => 1792390336
      "open" => 329.866
      "high" => 330.183
      "low" => 328.613
      "close" => 329.884
    ]
    [
      "bucket" => 1792390512
      "open" => 329.884
      "high" => 331.579
      "low" => 329.724
      "close" => 330.881
    ]
    [
      "bucket" => 1792390688
      "open" => 330.881
      "high" => 332.021
      "low" => 330.022
      "close" => 331.509
    ]
    [
      "bucket" => 1792390864
      "open" => 331.568
      "high" => 333.459
      "low" => 331.39
      "close" => 333.393
    ]
    [
      "bucket" => 1792391040
      "open" => 333.393
      "high" => 334.37
      "low" => 332.649
      "close" => 332.686
    ]
    [
      "bucket" => 1792391216
      "open" => 332.686
      "high" => 333.321
      "low" => 332.045
      "close" => 332.373
    ]
    [
      "bucket" => 1792391392
      "open" => 332.421
      "high" => 334.033
      "low" => 332.414
      "close" => 332.756
    ]
    [
      "bucket" => 1792391568
      "open" => 332.821
      "high" => 333.067
      "low" => 331.893
      "close" => 332.065
    ]
    [
      "bucket" => 1792391744
      "open" => 331.885
      "high" => 332.05
      "low" => 330.315
      "close" => 330.747
    ]
    [
      "bucket" => 1792391920
      "open" => 330.747
      "high" => 330.874
      "low" => 328.688
      "close" => 329.113
    ]
    [
      "bucket" => 1792392096
      "open" => 329.138
      "high" => 329.924
      "low" => 327.516
      "close" => 328.248
    ]
    [
      "bucket" => 1792392272
      "open" => 328.333
      "high" => 329.915
      "low" => 328.292
      "close" => 329.915
    ]
    [
      "bucket" => 1792392448
      "open" => 329.915
      "high" => 329.915
      "low" => 325.218
      "close" => 325.523
    ]
    [
      "bucket" => 1792392624
      "open" => 325.523
      "high" => 326.602
      "low" => 325.088
      "close" => 326.435
    ]
    [
      "bucket" => 1792392800
      "open" => 326.435
      "high" => 326.922
      "low" => 325.912
      "close" => 326.558
    ]
    [
      "bucket" => 1792392976
      "open" => 326.593
      "high" => 327.184
      "low" => 325.172
      "close" => 325.999
    ]
    [
      "bucket" => 1792393152
      "open" => 326.062
      "high" => 326.113
      "low" => 324.897
      "close" => 325.116
    ]
    [
      "bucket" => 1792393328
      "open" => 325.146
      "high" => 326.129
      "low" => 324.87
      "close" => 325.822
    ]
    [
      "bucket" => 1792393504
      "open" => 325.822
      "high" => 326.575
      "low" => 325.067
      "close" => 325.511
    ]
    [
      "bucket" => 1792393680
      "open" => 325.511
      "high" => 326.405
      "low" => 324.762
      "close" => 326.405
    ]
    [
      "bucket" => 1792393856
      "open" => 326.375
      "high" => 328.137
      "low" => 326.188
      "close" => 327.526
    ]
    [
      "bucket" => 1792394032
      "open" => 327.526
      "high" => 328.677
      "low" => 327.299
      "close" => 328.649
    ]
    [
      "bucket" => 1792394208
      "open" => 328.649
      "high" => 328.756
      "low" => 327.714
      "close" => 328.045
    ]
    [
      "bucket" => 1792394384
      "open" => 328.045
      "high" => 329.875
      "low" => 327.53
      "close" => 329.86
    ]
    [
      "bucket" => 1792394560
      "open" => 329.817
      "high" => 330.209
      "low" => 328.967
      "close" => 329.111
    ]
    [
      "bucket" => 1792394736
      "open" => 329.159
      "high" => 330.418
      "low" => 329.159
      "close" => 329.552
    ]
    [
      "bucket" => 1792394912
      "open" => 329.552
      "high" => 330.602
      "low" => 329.311
      "close" => 329.463
    ]
    [
      "bucket" => 1792395088
      "open" => 329.437
      "high" => 330.241
      "low" => 328.256
      "close" => 328.429
    ]
    [
      "bucket" => 1792395264
      "open" => 328.429
      "high" => 329.419
      "low" => 328.103
      "close" => 328.443
    ]
    [
      "bucket" => 1792395440
      "open" => 328.397
      "high" => 329.351
      "low" => 328.126
      "close" => 329.322
    ]
    [
      "bucket" => 1792395616
      "open" => 329.322
      "high" => 329.593
      "low" => 327.631
      "close" => 328.225
    ]
    [
      "bucket" => 1792395792
      "open" => 328.225
      "high" => 328.273
      "low" => 326.701
      "close" => 326.865
    ]
    [
      "bucket" => 1792395968
      "open" => 326.905
      "high" => 329.191
      "low" => 326.85
      "close" => 328.861
    ]
    [
      "bucket" => 1792396144
      "open" => 328.861
      "high" => 329.339
      "low" => 328.059
      "close" => 328.794
    ]
    [
      "bucket" => 1792396320
      "open" => 328.828
      "high" => 330.127
      "low" => 327.216
      "close" => 330.072
    ]
    [
      "bucket" => 1792396496
      "open" => 330.012
      "high" => 330.373
      "low" => 328.85
      "close" => 329.113
    ]
    [
      "bucket" => 1792396672
      "open" => 329.163
      "high" => 329.492
      "low" => 328.702
      "close" => 329.259
    ]
    [
      "bucket" => 1792396848
      "open" => 329.228
      "high" => 330.128
      "low" => 328.325
      "close" => 328.696
    ]
    [
      "bucket" => 1792397024
      "open" => 328.696
      "high" => 328.908
      "low" => 327.261
      "close" => 328.546
    ]
    [
      "bucket" => 1792397200
      "open" => 328.528
      "high" => 329.174
      "low" => 327.891
      "close" => 329.045
    ]
    [
      "bucket" => 1792397376
      "open" => 329.045
      "high" => 330.21
      "low" => 329.045
      "close" => 330.047
    ]
    [
      "bucket" => 1792397552
      "open" => 330.047
      "high" => 331.317
      "low" => 330.024
      "close" => 330.526
    ]
    [
      "bucket" => 1792397728
      "open" => 330.56
      "high" => 330.632
      "low" => 328.834
      "close" => 328.982
    ]
    [
      "bucket" => 1792397904
      "open" => 328.982
      "high" => 329.486
      "low" => 327.861
      "close" => 329.357
    ]
    [
      "bucket" => 1792398080
      "open" => 329.357
      "high" => 330.319
      "low" => 328.739
      "close" => 330.218
    ]
    [
      "bucket" => 1792398256
      "open" => 330.218
      "high" => 331.797
      "low" => 329.796
      "close" => 331.701
    ]
    [
      "bucket" => 1792398432
      "open" => 331.701
      "high" => 332.94
      "low" => 331.701
      "close" => 332.707
    ]
    [
      "bucket" => 1792398608
      "open" => 332.754
      "high" => 333.461
      "low" => 332.066
      "close" => 332.104
    ]
    [
      "bucket" => 1792398784
      "open" => 332.082
      "high" => 333.412
      "low" => 331.954
      "close" => 333.045
    ]
    [
      "bucket" => 1792398960
      "open" => 332.998
      "high" => 334.139
      "low" => 332.566
      "close" => 333.012
    ]
    [
      "bucket" => 1792399136
      "open" => 332.978
      "high" => 333.601
      "low" => 332.654
      "close" => 333.135
    ]
    [
      "bucket" => 1792399312
      "open" => 333.104
      "high" => 335.49
      "low" => 333.104
      "close" => 335.49
    ]
    [
      "bucket" => 1792399488
      "open" => 335.356
      "high" => 336.369
      "low" => 334.612
      "close" => 335.579
    ]
    [
      "bucket" => 1792399664
      "open" => 335.672
      "high" => 337.063
      "low" => 335.143
      "close" => 336.896
    ]
    [
      "bucket" => 1792399840
      "open" => 336.875
      "high" => 337.963
      "low" => 336.733
      "close" => 337.277
    ]
    [
      "bucket" => 1792400016
      "open" => 337.277
      "high" => 338.69
      "low" => 337.243
      "close" => 337.82
    ]
    [
      "bucket" => 1792400192
      "open" => 337.82
      "high" => 337.97
      "low" => 336.634
      "close" => 336.904
    ]
    [
      "bucket" => 1792400368
      "open" => 336.936
      "high" => 337.401
      "low" => 336.166
      "close" => 336.848
    ]
    [
      "bucket" => 1792400544
      "open" => 336.897
      "high" => 337.266
      "low" => 335.995
      "close" => 336.458
    ]
    [
      "bucket" => 1792400720
      "open" => 336.458
      "high" => 338.067
      "low" => 336.027
      "close" => 337.554
    ]
    [
      "bucket" => 1792400896
      "open" => 337.554
      "high" => 338.009
      "low" => 335.728
      "close" => 335.839
    ]
    [
      "bucket" => 1792401072
      "open" => 335.799
      "high" => 335.856
      "low" => 333.565
      "close" => 334.256
    ]
    [
      "bucket" => 1792401248
      "open" => 334.22
      "high" => 335.414
      "low" => 334.128
      "close" => 334.818
    ]
    [
      "bucket" => 1792401424
      "open" => 334.818
      "high" => 335.127
      "low" => 333.042
      "close" => 333.934
    ]
    [
      "bucket" => 1792401600
      "open" => 333.934
      "high" => 335.997
      "low" => 333.676
      "close" => 335.858
    ]
    [
      "bucket" => 1792401776
      "open" => 335.919
      "high" => 336.323
      "low" => 334.478
      "close" => 335.34
    ]
    [
      "bucket" => 1792401952
      "open" => 335.311
      "high" => 335.492
      "low" => 333.725
      "close" => 334.669
    ]
    [
      "bucket" => 1792402128
      "open" => 334.64
      "high" => 334.811
      "low" => 333.175
      "close" => 333.307
    ]
    [
      "bucket" => 1792402304
      "open" => 333.307
      "high" => 334.381
      "low" => 333.149
      "close" => 333.332
    ]
    [
      "bucket" => 1792402480
      "open" => 333.332
      "high" => 334.456
      "low" => 333.139
      "close" => 334.096
    ]
    [
      "bucket" => 1792402656
      "open" => 334.062
      "high" => 334.634
      "low" => 332.604
      "close" => 332.604
    ]
    [
      "bucket" => 1792402832
      "open" => 332.642
      "high" => 332.642
      "low" => 331.5
      "close" => 331.526
    ]
    [
      "bucket" => 1792403008
      "open" => 331.526
      "high" => 332.86
      "low" => 331.066
      "close" => 331.944
    ]
    [
      "bucket" => 1792403184
      "open" => 331.944
      "high" => 332.157
      "low" => 330.248
      "close" => 330.983
    ]
    [
      "bucket" => 1792403360
      "open" => 331.074
      "high" => 332.002
      "low" => 330.448
      "close" => 331.756
    ]
    [
      "bucket" => 1792403536
      "open" => 331.717
      "high" => 332.75
      "low" => 331.385
      "close" => 332.058
    ]
    [
      "bucket" => 1792403712
      "open" => 332.058
      "high" => 332.087
      "low" => 330.365
      "close" => 330.906
    ]
    [
      "bucket" => 1792403888
      "open" => 330.906
      "high" => 331.797
      "low" => 330.346
      "close" => 331.569
    ]
    [
      "bucket" => 1792404064
      "open" => 331.54
      "high" => 331.922
      "low" => 330.596
      "close" => 331.455
    ]
    [
      "bucket" => 1792404240
      "open" => 331.492
      "high" => 332.972
      "low" => 330.9
      "close" => 332.318
    ]
    [
      "bucket" => 1792404416
      "open" => 332.318
      "high" => 333.682
      "low" => 331.735
      "close" => 333.605
    ]
    [
      "bucket" => 1792404592
      "open" => 333.605
      "high" => 334.174
      "low" => 332.411
      "close" => 333.753
    ]
    [
      "bucket" => 1792404768
      "open" => 333.753
      "high" => 334.634
      "low" => 333.458
      "close" => 334.381
    ]
    [
      "bucket" => 1792404944
      "open" => 334.322
      "high" => 335.105
      "low" => 333.922
      "close" => 334.759
    ]
    [
      "bucket" => 1792405120
      "open" => 334.759
      "high" => 334.759
      "low" => 333.15
      "close" => 333.585
    ]
    [
      "bucket" => 1792405296
      "open" => 333.585
      "high" => 333.716
      "low" => 331.412
      "close" => 331.412
    ]
    [
      "bucket" => 1792405472
      "open" => 331.412
      "high" => 332.237
      "low" => 330.512
      "close" => 331.404
    ]
    [
      "bucket" => 1792405648
      "open" => 331.437
      "high" => 332.053
      "low" => 330.724
      "close" => 330.791
    ]
    [
      "bucket" => 1792405824
      "open" => 330.753
      "high" => 332.233
      "low" => 330.72
      "close" => 331.365
    ]
    [
      "bucket" => 1792406000
      "open" => 331.365
      "high" => 331.996
      "low" => 330.858
      "close" => 331.412
    ]
    [
      "bucket" => 1792406176
      "open" => 331.412
      "high" => 332.868
      "low" => 331.144
      "close" => 332.719
    ]
    [
      "bucket" => 1792406352
      "open" => 332.671
      "high" => 333.772
      "low" => 332.203
      "close" => 332.423
    ]
    [
      "bucket" => 1792406528
      "open" => 332.334
      "high" => 332.909
      "low" => 331.361
      "close" => 331.491
    ]
    [
      "bucket" => 1792406704
      "open" => 331.526
      "high" => 332.686
      "low" => 331.246
      "close" => 331.655
    ]
    [
      "bucket" => 1792406880
      "open" => 331.655
      "high" => 332.161
      "low" => 331.17
      "close" => 331.87
    ]
    [
      "bucket" => 1792407056
      "open" => 331.9
      "high" => 332.363
      "low" => 331.41
      "close" => 331.579
    ]
    [
      "bucket" => 1792407232
      "open" => 331.645
      "high" => 332.953
      "low" => 331.62
      "close" => 332.942
    ]
    [
      "bucket" => 1792407408
      "open" => 332.908
      "high" => 333.974
      "low" => 332.475
      "close" => 333.648
    ]
    [
      "bucket" => 1792407584
      "open" => 333.622
      "high" => 337.148
      "low" => 333.475
      "close" => 336.359
    ]
    [
      "bucket" => 1792407760
      "open" => 336.359
      "high" => 336.636
      "low" => 335.14
      "close" => 335.206
    ]
    [
      "bucket" => 1792407936
      "open" => 335.241
      "high" => 336.804
      "low" => 335.025
      "close" => 336.335
    ]
    [
      "bucket" => 1792408112
      "open" => 336.302
      "high" => 338.47
      "low" => 336.045
      "close" => 338.47
    ]
    [
      "bucket" => 1792408288
      "open" => 338.47
      "high" => 338.52
      "low" => 336.312
      "close" => 337.17
    ]
    [
      "bucket" => 1792408464
      "open" => 337.222
      "high" => 338.251
      "low" => 336.222
      "close" => 336.287
    ]
    [
      "bucket" => 1792408640
      "open" => 336.179
      "high" => 337.336
      "low" => 335.826
      "close" => 335.881
    ]
    [
      "bucket" => 1792408816
      "open" => 335.881
      "high" => 336.107
      "low" => 334.988
      "close" => 335.609
    ]
    [
      "bucket" => 1792408992
      "open" => 335.609
      "high" => 336.506
      "low" => 334.247
      "close" => 334.394
    ]
    [
      "bucket" => 1792409168
      "open" => 334.394
      "high" => 335.9
      "low" => 333.288
      "close" => 335.9
    ]
    [
      "bucket" => 1792409344
      "open" => 335.925
      "high" => 337.224
      "low" => 335.814
      "close" => 336.732
    ]
    [
      "bucket" => 1792409520
      "open" => 336.732
      "high" => 336.732
      "low" => 334.316
      "close" => 334.668
    ]
    [
      "bucket" => 1792409696
      "open" => 334.802
      "high" => 335.307
      "low" => 334.029
      "close" => 334.669
    ]
    [
      "bucket" => 1792409872
      "open" => 334.669
      "high" => 336.038
      "low" => 334.453
      "close" => 335.558
    ]
    [
      "bucket" => 1792410048
      "open" => 335.558
      "high" => 336.809
      "low" => 335.364
      "close" => 336.342
    ]
    [
      "bucket" => 1792410224
      "open" => 336.267
      "high" => 336.721
      "low" => 335.275
      "close" => 335.441
    ]
    [
      "bucket" => 1792410400
      "open" => 335.441
      "high" => 337.16
      "low" => 335.441
      "close" => 336.805
    ]
    [
      "bucket" => 1792410576
      "open" => 336.805
      "high" => 337.44
      "low" => 336.078
      "close" => 336.432
    ]
    [
      "bucket" => 1792410752
      "open" => 336.432
      "high" => 337.259
      "low" => 335.236
      "close" => 336.915
    ]
    [
      "bucket" => 1792410928
      "open" => 336.94
      "high" => 337.735
      "low" => 336.496
      "close" => 337.03
    ]
    [
      "bucket" => 1792411104
      "open" => 337.03
      "high" => 337.979
      "low" => 336.477
      "close" => 336.647
    ]
    [
      "bucket" => 1792411280
      "open" => 336.647
      "high" => 337.355
      "low" => 336.154
      "close" => 337.142
    ]
    [
      "bucket" => 1792411456
      "open" => 337.142
      "high" => 337.142
      "low" => 335.05
      "close" => 336.184
    ]
    [
      "bucket" => 1792411632
      "open" => 336.154
      "high" => 336.658
      "low" => 335.724
      "close" => 335.842
    ]
    [
      "bucket" => 1792411808
      "open" => 335.889
      "high" => 336.548
      "low" => 335.344
      "close" => 336.009
    ]
    [
      "bucket" => 1792411984
      "open" => 335.788
      "high" => 337.262
      "low" => 335.69
      "close" => 335.822
    ]
    [
      "bucket" => 1792412160
      "open" => 335.757
      "high" => 336.41
      "low" => 335.17
      "close" => 336.41
    ]
    [
      "bucket" => 1792412336
      "open" => 336.391
      "high" => 336.391
      "low" => 334.339
      "close" => 334.855
    ]
    [
      "bucket" => 1792412512
      "open" => 334.817
      "high" => 335.845
      "low" => 334.764
      "close" => 335.845
    ]
    [
      "bucket" => 1792412688
      "open" => 335.845
      "high" => 337.04
      "low" => 335.722
      "close" => 337.04
    ]
    [
      "bucket" => 1792412864
      "open" => 337.04
      "high" => 338.091
      "low" => 336.613
      "close" => 337.787
    ]
    [
      "bucket" => 1792413040
      "open" => 337.753
      "high" => 338.029
      "low" => 336.116
      "close" => 336.116
    ]
    [
      "bucket" => 1792413216
      "open" => 336.116
      "high" => 336.723
      "low" => 335.43
      "close" => 335.72
    ]
    [
      "bucket" => 1792413392
      "open" => 335.72
      "high" => 336.442
      "low" => 334.927
      "close" => 334.927
    ]
    [
      "bucket" => 1792413568
      "open" => 334.927
      "high" => 335.818
      "low" => 334.817
      "close" => 335.272
    ]
    [
      "bucket" => 1792413744
      "open" => 335.3
      "high" => 335.3
      "low" => 333.52
      "close" => 333.61
    ]
    [
      "bucket" => 1792413920
      "open" => 333.61
      "high" => 333.702
      "low" => 332.163
      "close" => 332.319
    ]
    [
      "bucket" => 1792414096
      "open" => 332.319
      "high" => 334.778
      "low" => 332.319
      "close" => 334.778
    ]
    [
      "bucket" => 1792414272
      "open" => 334.827
      "high" => 335.389
      "low" => 334.042
      "close" => 334.39
    ]
    [
      "bucket" => 1792414448
      "open" => 334.442
      "high" => 334.789
      "low" => 333.349
      "close" => 333.391
    ]
    [
      "bucket" => 1792414624
      "open" => 333.391
      "high" => 334.047
      "low" => 331.767
      "close" => 332.019
    ]
    [
      "bucket" => 1792414800
      "open" => 332.019
      "high" => 333.392
      "low" => 332.019
      "close" => 332.629
    ]
    [
      "bucket" => 1792414976
      "open" => 332.599
      "high" => 333.317
      "low" => 332.029
      "close" => 332.391
    ]
    [
      "bucket" => 1792415152
      "open" => 332.391
      "high" => 333.443
      "low" => 332.238
      "close" => 332.411
    ]
    [
      "bucket" => 1792415328
      "open" => 332.442
      "high" => 332.706
      "low" => 331.164
      "close" => 331.672
    ]
    [
      "bucket" => 1792415504
      "open" => 331.672
      "high" => 331.672
      "low" => 329.332
      "close" => 330.104
    ]
    [
      "bucket" => 1792415680
      "open" => 330.032
      "high" => 331.222
      "low" => 329.924
      "close" => 330.881
    ]
    [
      "bucket" => 1792415856
      "open" => 330.93
      "high" => 331.637
      "low" => 329.694
      "close" => 329.694
    ]
    [
      "bucket" => 1792416032
      "open" => 329.649
      "high" => 330.526
      "low" => 329.095
      "close" => 330.497
    ]
    [
      "bucket" => 1792416208
      "open" => 330.497
      "high" => 330.848
      "low" => 329.704
      "close" => 330.19
    ]
    [
      "bucket" => 1792416384
      "open" => 330.039
      "high" => 331.609
      "low" => 328.995
      "close" => 331.609
    ]
    [
      "bucket" => 1792416560
      "open" => 331.609
      "high" => 332.116
      "low" => 331.225
      "close" => 331.68
    ]
    [
      "bucket" => 1792416736
      "open" => 331.628
      "high" => 332.486
      "low" => 330.745
      "close" => 331.076
    ]
    [
      "bucket" => 1792416912
      "open" => 331.005
      "high" => 331.835
      "low" => 330.615
      "close" => 331.576
    ]
    [
      "bucket" => 1792417088
      "open" => 331.576
      "high" => 333.035
      "low" => 331.35
      "close" => 333.011
    ]
    [
      "bucket" => 1792417264
      "open" => 332.972
      "high" => 333.01
      "low" => 331.003
      "close" => 331.003
    ]
    [
      "bucket" => 1792417440
      "open" => 331.003
      "high" => 331.296
      "low" => 330.095
      "close" => 331.13
    ]
    [
      "bucket" => 1792417616
      "open" => 331.13
      "high" => 331.188
      "low" => 330.287
      "close" => 330.679
    ]
    [
      "bucket" => 1792417792
      "open" => 330.679
      "high" => 331.976
      "low" => 329.776
      "close" => 329.8
    ]
    [
      "bucket" => 1792417968
      "open" => 329.8
      "high" => 331.147
      "low" => 329.535
      "close" => 330.658
    ]
    [
      "bucket" => 1792418144
      "open" => 330.703
      "high" => 331.329
      "low" => 329.57
      "close" => 331.115
    ]
    [
      "bucket" => 1792418320
      "open" => 331.089
      "high" => 331.943
      "low" => 329.892
      "close" => 331.723
    ]
    [
      "bucket" => 1792418496
      "open" => 331.723
      "high" => 332.87
      "low" => 331.439
      "close" => 332.758
    ]
    [
      "bucket" => 1792418672
      "open" => 332.734
      "high" => 333.109
      "low" => 331.108
      "close" => 331.118
    ]
    [
      "bucket" => 1792418848
      "open" => 331.09
      "high" => 332.198
      "low" => 330.765
      "close" => 331.187
    ]
    [
      "bucket" => 1792419024
      "open" => 331.155
      "high" => 331.815
      "low" => 330.161
      "close" => 331.416
    ]
    [
      "bucket" => 1792419200
      "open" => 331.378
      "high" => 332.624
      "low" => 330.9
      "close" => 332.336
    ]
    [
      "bucket" => 1792419376
      "open" => 332.435
      "high" => 333.538
      "low" => 332.261
      "close" => 332.948
    ]
    [
      "bucket" => 1792419552
      "open" => 332.948
      "high" => 333.014
      "low" => 329.9
      "close" => 329.976
    ]
    [
      "bucket" => 1792419728
      "open" => 329.976
      "high" => 331.469
      "low" => 329.146
      "close" => 331.425
    ]
    [
      "bucket" => 1792419904
      "open" => 331.425
      "high" => 333.133
      "low" => 330.756
      "close" => 332.367
    ]
    [
      "bucket" => 1792420080
      "open" => 332.367
      "high" => 333.885
      "low" => 332.271
      "close" => 332.814
    ]
    [
      "bucket" => 1792420256
      "open" => 332.814
      "high" => 334.015
      "low" => 332.284
      "close" => 333.509
    ]
    [
      "bucket" => 1792420432
      "open" => 333.533
      "high" => 333.721
      "low" => 332.812
      "close" => 332.812
    ]
    [
      "bucket" => 1792420608
      "open" => 332.844
      "high" => 332.944
      "low" => 331.821
      "close" => 332.7
    ]
    [
      "bucket" => 1792420784
      "open" => 332.7
      "high" => 333.673
      "low" => 332.48
      "close" => 333.308
    ]
    [
      "bucket" => 1792420960
      "open" => 333.308
      "high" => 335.945
      "low" => 333.202
      "close" => 335.336
    ]
    [
      "bucket" => 1792421136
      "open" => 335.336
      "high" => 335.842
      "low" => 334.661
      "close" => 334.845
    ]
    [
      "bucket" => 1792421312
      "open" => 334.845
      "high" => 336.524
      "low" => 334.652
      "close" => 335.702
    ]
    [
      "bucket" => 1792421488
      "open" => 335.702
      "high" => 336.563
      "low" => 334.832
      "close" => 336.307
    ]
    [
      "bucket" => 1792421664
      "open" => 336.307
      "high" => 337.22
      "low" => 336.137
      "close" => 336.304
    ]
    [
      "bucket" => 1792421840
      "open" => 336.334
      "high" => 339.138
      "low" => 336.317
      "close" => 338.69
    ]
    [
      "bucket" => 1792422016
      "open" => 338.757
      "high" => 341.836
      "low" => 338.503
      "close" => 341.836
    ]
    [
      "bucket" => 1792422192
      "open" => 341.806
      "high" => 342.145
      "low" => 340.773
      "close" => 341.23
    ]
    [
      "bucket" => 1792422368
      "open" => 341.198
      "high" => 342.595
      "low" => 340.942
      "close" => 342.107
    ]
    [
      "bucket" => 1792422544
      "open" => 342.107
      "high" => 342.288
      "low" => 340.588
      "close" => 341.039
    ]
    [
      "bucket" => 1792422720
      "open" => 341.084
      "high" => 342.24
      "low" => 340.627
      "close" => 340.818
    ]
    [
      "bucket" => 1792422896
      "open" => 340.888
      "high" => 342.508
      "low" => 340.517
      "close" => 342.461
    ]
    [
      "bucket" => 1792423072
      "open" => 342.181
      "high" => 342.775
      "low" => 340.92
      "close" => 341.437
    ]
    [
      "bucket" => 1792423248
      "open" => 341.476
      "high" => 342.015
      "low" => 340.598
      "close" => 340.97
    ]
    [
      "bucket" => 1792423424
      "open" => 340.947
      "high" => 342.304
      "low" => 340.947
      "close" => 342.049
    ]
    [
      "bucket" => 1792423600
      "open" => 342.099
      "high" => 342.86
      "low" => 341.107
      "close" => 341.167
    ]
    [
      "bucket" => 1792423776
      "open" => 341.208
      "high" => 342.333
      "low" => 340.895
      "close" => 341.595
    ]
    [
      "bucket" => 1792423952
      "open" => 341.595
      "high" => 342.651
      "low" => 341.248
      "close" => 341.515
    ]
    [
      "bucket" => 1792424128
      "open" => 341.515
      "high" => 342.211
      "low" => 340.632
      "close" => 340.837
    ]
    [
      "bucket" => 1792424304
      "open" => 340.871
      "high" => 342.747
      "low" => 340.723
      "close" => 342.143
    ]
    [
      "bucket" => 1792424480
      "open" => 342.119
      "high" => 342.299
      "low" => 340.215
      "close" => 340.874
    ]
    [
      "bucket" => 1792424656
      "open" => 340.844
      "high" => 341.291
      "low" => 339.942
      "close" => 340.631
    ]
    [
      "bucket" => 1792424832
      "open" => 340.557
      "high" => 341.32
      "low" => 340.249
      "close" => 340.314
    ]
    [
      "bucket" => 1792425008
      "open" => 340.344
      "high" => 341.006
      "low" => 339.847
      "close" => 340.532
    ]
    [
      "bucket" => 1792425184
      "open" => 340.532
      "high" => 341.682
      "low" => 340.274
      "close" => 341.347
    ]
    [
      "bucket" => 1792425360
      "open" => 341.304
      "high" => 341.576
      "low" => 340.284
      "close" => 341.16
    ]
    [
      "bucket" => 1792425536
      "open" => 341.098
      "high" => 341.372
      "low" => 340.367
      "close" => 340.832
    ]
    [
      "bucket" => 1792425712
      "open" => 340.853
      "high" => 342.759
      "low" => 340.79
      "close" => 342.265
    ]
    [
      "bucket" => 1792425888
      "open" => 342.317
      "high" => 342.317
      "low" => 341.174
      "close" => 341.888
    ]
    [
      "bucket" => 1792426064
      "open" => 341.859
      "high" => 344.972
      "low" => 341.475
      "close" => 344.804
    ]
    [
      "bucket" => 1792426240
      "open" => 344.825
      "high" => 347.997
      "low" => 344.778
      "close" => 346.495
    ]
    [
      "bucket" => 1792426416
      "open" => 346.456
      "high" => 347.169
      "low" => 345.841
      "close" => 347.143
    ]
    [
      "bucket" => 1792426592
      "open" => 347.143
      "high" => 347.366
      "low" => 346.353
      "close" => 346.98
    ]
    [
      "bucket" => 1792426768
      "open" => 346.955
      "high" => 347.026
      "low" => 345.967
      "close" => 346.284
    ]
    [
      "bucket" => 1792426944
      "open" => 346.367
      "high" => 346.882
      "low" => 345.379
      "close" => 345.683
    ]
    [
      "bucket" => 1792427120
      "open" => 345.72
      "high" => 346.263
      "low" => 344.131
      "close" => 344.164
    ]
    [
      "bucket" => 1792427296
      "open" => 344.164
      "high" => 344.884
      "low" => 343.275
      "close" => 343.822
    ]
    [
      "bucket" => 1792427472
      "open" => 343.822
      "high" => 344.11
      "low" => 342.481
      "close" => 342.509
    ]
    [
      "bucket" => 1792427648
      "open" => 342.48
      "high" => 343.759
      "low" => 341.794
      "close" => 342.75
    ]
    [
      "bucket" => 1792427824
      "open" => 342.75
      "high" => 343.759
      "low" => 341.758
      "close" => 343.4
    ]
    [
      "bucket" => 1792428000
      "open" => 343.4
      "high" => 344.026
      "low" => 342.148
      "close" => 342.274
    ]
    [
      "bucket" => 1792428176
      "open" => 342.274
      "high" => 342.298
      "low" => 339.849
      "close" => 340.423
    ]
    [
      "bucket" => 1792428352
      "open" => 340.423
      "high" => 342.766
      "low" => 340.157
      "close" => 341.881
    ]
    [
      "bucket" => 1792428528
      "open" => 341.881
      "high" => 342.656
      "low" => 341.571
      "close" => 342.142
    ]
    [
      "bucket" => 1792428704
      "open" => 342.142
      "high" => 343.564
      "low" => 341.792
      "close" => 342.511
    ]
    [
      "bucket" => 1792428880
      "open" => 342.511
      "high" => 343.145
      "low" => 341.97
      "close" => 342.864
    ]
    [
      "bucket" => 1792429056
      "open" => 342.864
      "high" => 345.052
      "low" => 342.864
      "close" => 344.474
    ]
    [
      "bucket" => 1792429232
      "open" => 344.419
      "high" => 344.747
      "low" => 343.045
      "close" => 343.628
    ]
    [
      "bucket" => 1792429408
      "open" => 343.602
      "high" => 343.974
      "low" => 342.805
      "close" => 343.305
    ]
    [
      "bucket" => 1792429584
      "open" => 343.275
      "high" => 345.017
      "low" => 342.81
      "close" => 344.669
    ]
    [
      "bucket" => 1792429760
      "open" => 344.703
      "high" => 344.797
      "low" => 343.804
      "close" => 344.088
    ]
    [
      "bucket" => 1792429936
      "open" => 344.088
      "high" => 344.189
      "low" => 341.488
      "close" => 341.999
    ]
    [
      "bucket" => 1792430112
      "open" => 341.974
      "high" => 343.873
      "low" => 341.534
      "close" => 343.824
    ]
    [
      "bucket" => 1792430288
      "open" => 343.882
      "high" => 345.28
      "low" => 343.338
      "close" => 344.284
    ]
    [
      "bucket" => 1792430464
      "open" => 344.338
      "high" => 345.031
      "low" => 343.127
      "close" => 343.749
    ]
    [
      "bucket" => 1792430640
      "open" => 343.749
      "high" => 344.63
      "low" => 343.47
      "close" => 344.537
    ]
    [
      "bucket" => 1792430816
      "open" => 344.537
      "high" => 345.564
      "low" => 343.867
      "close" => 345.361
    ]
    [
      "bucket" => 1792430992
      "open" => 345.391
      "high" => 346.014
      "low" => 344.925
      "close" => 346.014
    ]
    [
      "bucket" => 1792431168
      "open" => 346.014
      "high" => 346.216
      "low" => 342.711
      "close" => 343.669
    ]
    [
      "bucket" => 1792431344
      "open" => 343.669
      "high" => 343.722
      "low" => 341.987
      "close" => 342.919
    ]
    [
      "bucket" => 1792431520
      "open" => 342.919
      "high" => 344.387
      "low" => 342.918
      "close" => 344.03
    ]
    [
      "bucket" => 1792431696
      "open" => 344.051
      "high" => 346.709
      "low" => 343.923
      "close" => 346.676
    ]
    [
      "bucket" => 1792431872
      "open" => 346.699
      "high" => 347.257
      "low" => 346.032
      "close" => 346.563
    ]
    [
      "bucket" => 1792432048
      "open" => 346.584
      "high" => 347.213
      "low" => 345.585
      "close" => 345.695
    ]
    [
      "bucket" => 1792432224
      "open" => 345.667
      "high" => 345.855
      "low" => 343.338
      "close" => 343.397
    ]
    [
      "bucket" => 1792432400
      "open" => 343.451
      "high" => 343.715
      "low" => 342.315
      "close" => 342.616
    ]
    [
      "bucket" => 1792432576
      "open" => 342.579
      "high" => 345.332
      "low" => 342.318
      "close" => 344.828
    ]
    [
      "bucket" => 1792432752
      "open" => 344.828
      "high" => 346.351
      "low" => 344.423
      "close" => 345.357
    ]
    [
      "bucket" => 1792432928
      "open" => 345.599
      "high" => 345.806
      "low" => 344.457
      "close" => 345.52
    ]
    [
      "bucket" => 1792433104
      "open" => 345.494
      "high" => 345.954
      "low" => 344.418
      "close" => 344.567
    ]
    [
      "bucket" => 1792433280
      "open" => 344.471
      "high" => 345.996
      "low" => 344.377
      "close" => 344.934
    ]
    [
      "bucket" => 1792433456
      "open" => 344.897
      "high" => 345.926
      "low" => 344.386
      "close" => 345.524
    ]
    [
      "bucket" => 1792433632
      "open" => 345.524
      "high" => 345.716
      "low" => 344.825
      "close" => 345.636
    ]
    [
      "bucket" => 1792433808
      "open" => 345.683
      "high" => 347.169
      "low" => 345.405
      "close" => 346.36
    ]
    [
      "bucket" => 1792433984
      "open" => 346.36
      "high" => 347.737
      "low" => 345.806
      "close" => 347.401
    ]
    [
      "bucket" => 1792434160
      "open" => 347.429
      "high" => 347.904
      "low" => 346.562
      "close" => 346.946
    ]
    [
      "bucket" => 1792434336
      "open" => 346.918
      "high" => 347.784
      "low" => 346.228
      "close" => 346.315
    ]
    [
      "bucket" => 1792434512
      "open" => 346.343
      "high" => 347.299
      "low" => 346.302
      "close" => 346.704
    ]
    [
      "bucket" => 1792434688
      "open" => 346.671
      "high" => 347.763
      "low" => 346.267
      "close" => 347.269
    ]
    [
      "bucket" => 1792434864
      "open" => 347.269
      "high" => 347.334
      "low" => 345.462
      "close" => 345.485
    ]
    [
      "bucket" => 1792435040
      "open" => 345.485
      "high" => 345.494
      "low" => 342.776
      "close" => 343.522
    ]
    [
      "bucket" => 1792435216
      "open" => 343.634
      "high" => 344.727
      "low" => 343.019
      "close" => 343.407
    ]
    [
      "bucket" => 1792435392
      "open" => 343.37
      "high" => 343.517
      "low" => 341.361
      "close" => 341.649
    ]
    [
      "bucket" => 1792435568
      "open" => 341.649
      "high" => 342.158
      "low" => 340.443
      "close" => 341.052
    ]
    [
      "bucket" => 1792435744
      "open" => 341.052
      "high" => 341.667
      "low" => 339.458
      "close" => 339.46
    ]
    [
      "bucket" => 1792435920
      "open" => 339.494
      "high" => 339.726
      "low" => 337.134
      "close" => 337.379
    ]
    [
      "bucket" => 1792436096
      "open" => 337.356
      "high" => 337.794
      "low" => 336.457
      "close" => 336.577
    ]
    [
      "bucket" => 1792436272
      "open" => 336.577
      "high" => 337.433
      "low" => 335.446
      "close" => 337.433
    ]
    [
      "bucket" => 1792436448
      "open" => 337.433
      "high" => 338.337
      "low" => 336.91
      "close" => 337.344
    ]
    [
      "bucket" => 1792436624
      "open" => 337.318
      "high" => 338.259
      "low" => 336.769
      "close" => 337.457
    ]
    [
      "bucket" => 1792436800
      "open" => 337.413
      "high" => 338.947
      "low" => 337.112
      "close" => 337.428
    ]
    [
      "bucket" => 1792436976
      "open" => 337.428
      "high" => 337.599
      "low" => 336.062
      "close" => 337.302
    ]
    [
      "bucket" => 1792437152
      "open" => 337.302
      "high" => 337.328
      "low" => 336.335
      "close" => 337.278
    ]
    [
      "bucket" => 1792437328
      "open" => 337.306
      "high" => 337.804
      "low" => 336.005
      "close" => 337.207
    ]
    [
      "bucket" => 1792437504
      "open" => 337.148
      "high" => 338.357
      "low" => 336.714
      "close" => 337.891
    ]
    [
      "bucket" => 1792437680
      "open" => 337.915
      "high" => 338.535
      "low" => 336.635
      "close" => 336.901
    ]
    [
      "bucket" => 1792437856
      "open" => 336.901
      "high" => 337.478
      "low" => 335.987
      "close" => 336.614
    ]
    [
      "bucket" => 1792438032
      "open" => 336.586
      "high" => 336.721
      "low" => 334.04
      "close" => 334.814
    ]
    [
      "bucket" => 1792438208
      "open" => 334.786
      "high" => 336.4
      "low" => 334.607
      "close" => 335.918
    ]
    [
      "bucket" => 1792438384
      "open" => 335.95
      "high" => 336.735
      "low" => 335.949
      "close" => 336.211
    ]
    [
      "bucket" => 1792438560
      "open" => 336.169
      "high" => 337.618
      "low" => 335.921
      "close" => 336.839
    ]
    [
      "bucket" => 1792438736
      "open" => 336.839
      "high" => 336.855
      "low" => 334.094
      "close" => 334.881
    ]
    [
      "bucket" => 1792438912
      "open" => 334.826
      "high" => 335.126
      "low" => 333.544
      "close" => 334.332
    ]
    [
      "bucket" => 1792439088
      "open" => 334.332
      "high" => 334.395
      "low" => 332.859
      "close" => 334.395
    ]
    [
      "bucket" => 1792439264
      "open" => 334.395
      "high" => 336.323
      "low" => 334.188
      "close" => 335.802
    ]
    [
      "bucket" => 1792439440
      "open" => 335.802
      "high" => 336.354
      "low" => 333.873
      "close" => 333.96
    ]
    [
      "bucket" => 1792439616
      "open" => 333.979
      "high" => 334.58
      "low" => 331.773
      "close" => 332.301
    ]
    [
      "bucket" => 1792439792
      "open" => 332.268
      "high" => 333.428
      "low" => 332.268
      "close" => 333.374
    ]
    [
      "bucket" => 1792439968
      "open" => 333.374
      "high" => 334.013
      "low" => 332.866
      "close" => 332.874
    ]
    [
      "bucket" => 1792440144
      "open" => 332.874
      "high" => 333.604
      "low" => 330.948
      "close" => 331.017
    ]
    [
      "bucket" => 1792440320
      "open" => 330.993
      "high" => 331.222
      "low" => 329.638
      "close" => 329.657
    ]
    [
      "bucket" => 1792440496
      "open" => 329.657
      "high" => 329.702
      "low" => 327.296
      "close" => 327.853
    ]
    [
      "bucket" => 1792440672
      "open" => 327.809
      "high" => 329.066
      "low" => 327.48
      "close" => 328.533
    ]
    [
      "bucket" => 1792440848
      "open" => 328.533
      "high" => 329.104
      "low" => 326.935
      "close" => 326.947
    ]
    [
      "bucket" => 1792441024
      "open" => 326.947
      "high" => 327.964
      "low" => 326.72
      "close" => 327.01
    ]
    [
      "bucket" => 1792441200
      "open" => 326.913
      "high" => 326.997
      "low" => 325.653
      "close" => 326.576
    ]
    [
      "bucket" => 1792441376
      "open" => 326.613
      "high" => 326.625
      "low" => 324.32
      "close" => 324.603
    ]
    [
      "bucket" => 1792441552
      "open" => 324.603
      "high" => 325.367
      "low" => 324.365
      "close" => 325.069
    ]
    [
      "bucket" => 1792441728
      "open" => 325.069
      "high" => 325.901
      "low" => 324.765
      "close" => 325.1
    ]
    [
      "bucket" => 1792441904
      "open" => 325.182
      "high" => 327.233
      "low" => 324.986
      "close" => 326.642
    ]
    [
      "bucket" => 1792442080
      "open" => 326.683
      "high" => 327.529
      "low" => 326.364
      "close" => 326.859
    ]
    [
      "bucket" => 1792442256
      "open" => 326.916
      "high" => 327.458
      "low" => 326.144
      "close" => 327.182
    ]
    [
      "bucket" => 1792442432
      "open" => 327.182
      "high" => 329.211
      "low" => 326.992
      "close" => 328.718
    ]
    [
      "bucket" => 1792442608
      "open" => 328.747
      "high" => 328.823
      "low" => 326.834
      "close" => 326.885
    ]
    [
      "bucket" => 1792442784
      "open" => 326.919
      "high" => 326.919
      "low" => 325.66
      "close" => 326.062
    ]
    [
      "bucket" => 1792442960
      "open" => 326.082
      "high" => 326.082
      "low" => 324.88
      "close" => 325.459
    ]
    [
      "bucket" => 1792443136
      "open" => 325.459
      "high" => 325.716
      "low" => 323.993
      "close" => 324.781
    ]
    [
      "bucket" => 1792443312
      "open" => 324.752
      "high" => 325.446
      "low" => 324.01
      "close" => 324.42
    ]
    [
      "bucket" => 1792443488
      "open" => 324.352
      "high" => 325.473
      "low" => 324.223
      "close" => 324.889
    ]
    [
      "bucket" => 1792443664
      "open" => 324.918
      "high" => 326.262
      "low" => 324.672
      "close" => 325.08
    ]
    [
      "bucket" => 1792443840
      "open" => 325.034
      "high" => 326.011
      "low" => 324.196
      "close" => 325.438
    ]
    [
      "bucket" => 1792444016
      "open" => 325.438
      "high" => 327.171
      "low" => 324.839
      "close" => 327.035
    ]
    [
      "bucket" => 1792444192
      "open" => 326.967
      "high" => 328.574
      "low" => 326.315
      "close" => 328.179
    ]
    [
      "bucket" => 1792444368
      "open" => 328.037
      "high" => 329.657
      "low" => 328.032
      "close" => 329.471
    ]
    [
      "bucket" => 1792444544
      "open" => 329.471
      "high" => 330.895
      "low" => 329.179
      "close" => 330.519
    ]
    [
      "bucket" => 1792444720
      "open" => 330.519
      "high" => 331.261
      "low" => 330.106
      "close" => 330.565
    ]
    [
      "bucket" => 1792444896
      "open" => 330.622
      "high" => 331.349
      "low" => 328.595
      "close" => 329.08
    ]
    [
      "bucket" => 1792445072
      "open" => 329.202
      "high" => 329.634
      "low" => 328.702
      "close" => 328.702
    ]
    [
      "bucket" => 1792445248
      "open" => 328.702
      "high" => 328.871
      "low" => 327.759
      "close" => 328.149
    ]
    [
      "bucket" => 1792445424
      "open" => 328.149
      "high" => 328.34
      "low" => 326.351
      "close" => 326.768
    ]
    [
      "bucket" => 1792445600
      "open" => 326.768
      "high" => 327.767
      "low" => 326.393
      "close" => 327.172
    ]
    [
      "bucket" => 1792445776
      "open" => 327.231
      "high" => 327.474
      "low" => 324.231
      "close" => 324.523
    ]
    [
      "bucket" => 1792445952
      "open" => 324.273
      "high" => 325.66
      "low" => 323.235
      "close" => 325.414
    ]
    [
      "bucket" => 1792446128
      "open" => 325.481
      "high" => 325.741
      "low" => 324.143
      "close" => 324.147
    ]
    [
      "bucket" => 1792446304
      "open" => 324.238
      "high" => 325.059
      "low" => 324.071
      "close" => 324.182
    ]
    [
      "bucket" => 1792446480
      "open" => 324.182
      "high" => 325.638
      "low" => 324.046
      "close" => 324.208
    ]
    [
      "bucket" => 1792446656
      "open" => 324.208
      "high" => 324.667
      "low" => 321.705
      "close" => 323.335
    ]
    [
      "bucket" => 1792446832
      "open" => 323.363
      "high" => 324.14
      "low" => 322.443
      "close" => 323.031
    ]
    [
      "bucket" => 1792447008
      "open" => 323.002
      "high" => 323.571
      "low" => 322.45
      "close" => 323.165
    ]
    [
      "bucket" => 1792447184
      "open" => 323.226
      "high" => 324.063
      "low" => 322.83
      "close" => 323.426
    ]
    [
      "bucket" => 1792447360
      "open" => 323.426
      "high" => 325.063
      "low" => 323.398
      "close" => 324.002
    ]
    [
      "bucket" => 1792447536
      "open" => 324.002
      "high" => 325.207
      "low" => 323.301
      "close" => 323.584
    ]
    [
      "bucket" => 1792447712
      "open" => 323.584
      "high" => 323.64
      "low" => 322.055
      "close" => 323.398
    ]
    [
      "bucket" => 1792447888
      "open" => 323.398
      "high" => 323.953
      "low" => 322.333
      "close" => 323.235
    ]
    [
      "bucket" => 1792448064
      "open" => 323.272
      "high" => 324.849
      "low" => 323.217
      "close" => 323.833
    ]
    [
      "bucket" => 1792448240
      "open" => 323.856
      "high" => 324.357
      "low" => 322.773
      "close" => 324.25
    ]
    [
      "bucket" => 1792448416
      "open" => 324.206
      "high" => 324.828
      "low" => 323.36
      "close" => 324.783
    ]
    [
      "bucket" => 1792448592
      "open" => 324.783
      "high" => 325.681
      "low" => 324.197
      "close" => 325.211
    ]
    [
      "bucket" => 1792448768
      "open" => 325.211
      "high" => 325.874
      "low" => 324.781
      "close" => 325.539
    ]
    [
      "bucket" => 1792448944
      "open" => 325.561
      "high" => 325.855
      "low" => 324.795
      "close" => 325.843
    ]
    [
      "bucket" => 1792449120
      "open" => 325.889
      "high" => 326.698
      "low" => 325.56
      "close" => 325.983
    ]
    [
      "bucket" => 1792449296
      "open" => 325.941
      "high" => 327.031
      "low" => 325.388
      "close" => 326.405
    ]
    [
      "bucket" => 1792449472
      "open" => 326.405
      "high" => 330.184
      "low" => 326.285
      "close" => 329.707
    ]
    [
      "bucket" => 1792449648
      "open" => 329.667
      "high" => 330.021
      "low" => 328.511
      "close" => 329.669
    ]
    [
      "bucket" => 1792449824
      "open" => 329.638
      "high" => 329.802
      "low" => 328.749
      "close" => 329.239
    ]
    [
      "bucket" => 1792450000
      "open" => 329.239
      "high" => 329.904
      "low" => 328.434
      "close" => 328.524
    ]
    [
      "bucket" => 1792450176
      "open" => 328.524
      "high" => 329.278
      "low" => 328.039
      "close" => 329.109
    ]
    [
      "bucket" => 1792450352
      "open" => 329.08
      "high" => 329.08
      "low" => 327.904
      "close" => 327.904
    ]
    [
      "bucket" => 1792450528
      "open" => 327.847
      "high" => 327.917
      "low" => 326.307
      "close" => 327.728
    ]
    [
      "bucket" => 1792450704
      "open" => 327.728
      "high" => 328.602
      "low" => 327.129
      "close" => 328.382
    ]
    [
      "bucket" => 1792450880
      "open" => 328.382
      "high" => 328.699
      "low" => 327.349
      "close" => 328.331
    ]
    [
      "bucket" => 1792451056
      "open" => 328.366
      "high" => 330.201
      "low" => 328.151
      "close" => 330.179
    ]
    [
      "bucket" => 1792451232
      "open" => 330.153
      "high" => 330.785
      "low" => 327.311
      "close" => 327.378
    ]
    [
      "bucket" => 1792451408
      "open" => 327.378
      "high" => 328.113
      "low" => 326.251
      "close" => 326.648
    ]
    [
      "bucket" => 1792451584
      "open" => 326.648
      "high" => 328.129
      "low" => 325.96
      "close" => 328.05
    ]
    [
      "bucket" => 1792451760
      "open" => 328.05
      "high" => 328.313
      "low" => 326.876
      "close" => 327.725
    ]
    [
      "bucket" => 1792451936
      "open" => 327.725
      "high" => 328.874
      "low" => 326.819
      "close" => 328.874
    ]
    [
      "bucket" => 1792452112
      "open" => 328.874
      "high" => 330.577
      "low" => 328.409
      "close" => 330.448
    ]
    [
      "bucket" => 1792452288
      "open" => 330.486
      "high" => 332.356
      "low" => 330.464
      "close" => 331.838
    ]
    [
      "bucket" => 1792452464
      "open" => 331.812
      "high" => 333.909
      "low" => 331.676
      "close" => 332.612
    ]
    [
      "bucket" => 1792452640
      "open" => 332.511
      "high" => 333.632
      "low" => 331.738
      "close" => 333.364
    ]
    [
      "bucket" => 1792452816
      "open" => 333.398
      "high" => 335.536
      "low" => 333.253
      "close" => 335.509
    ]
    [
      "bucket" => 1792452992
      "open" => 335.459
      "high" => 336.646
      "low" => 334.909
      "close" => 336.146
    ]
    [
      "bucket" => 1792453168
      "open" => 336.146
      "high" => 337.411
      "low" => 335.802
      "close" => 336.766
    ]
    [
      "bucket" => 1792453344
      "open" => 336.697
      "high" => 336.739
      "low" => 334.781
      "close" => 335.12
    ]
    [
      "bucket" => 1792453520
      "open" => 335.19
      "high" => 335.848
      "low" => 333.733
      "close" => 334.429
    ]
    [
      "bucket" => 1792453696
      "open" => 334.429
      "high" => 335.486
      "low" => 333.993
      "close" => 334.432
    ]
    [
      "bucket" => 1792453872
      "open" => 334.503
      "high" => 335.613
      "low" => 334.003
      "close" => 335.299
    ]
    [
      "bucket" => 1792454048
      "open" => 335.377
      "high" => 335.413
      "low" => 333.631
      "close" => 334.115
    ]
    [
      "bucket" => 1792454224
      "open" => 334.097
      "high" => 334.565
      "low" => 333.471
      "close" => 334.361
    ]
    [
      "bucket" => 1792454400
      "open" => 334.398
      "high" => 335.701
      "low" => 334.09
      "close" => 335.701
    ]
    [
      "bucket" => 1792454576
      "open" => 335.734
      "high" => 336.562
      "low" => 335.075
      "close" => 336.472
    ]
    [
      "bucket" => 1792454752
      "open" => 336.501
      "high" => 336.669
      "low" => 335.029
      "close" => 335.627
    ]
    [
      "bucket" => 1792454928
      "open" => 335.651
      "high" => 336.242
      "low" => 335.114
      "close" => 335.578
    ]
    [
      "bucket" => 1792455104
      "open" => 335.641
      "high" => 337.521
      "low" => 335.471
      "close" => 337.414
    ]
    [
      "bucket" => 1792455280
      "open" => 337.386
      "high" => 338.617
      "low" => 337.194
      "close" => 338.112
    ]
    [
      "bucket" => 1792455456
      "open" => 338.222
      "high" => 338.977
      "low" => 337.141
      "close" => 337.716
    ]
    [
      "bucket" => 1792455632
      "open" => 337.736
      "high" => 337.785
      "low" => 336.184
      "close" => 336.258
    ]
    [
      "bucket" => 1792455808
      "open" => 336.228
      "high" => 336.228
      "low" => 335.346
      "close" => 335.555
    ]
    [
      "bucket" => 1792455984
      "open" => 335.627
      "high" => 335.738
      "low" => 333.856
      "close" => 333.856
    ]
    [
      "bucket" => 1792456160
      "open" => 333.695
      "high" => 334.645
      "low" => 333.272
      "close" => 334.231
    ]
    [
      "bucket" => 1792456336
      "open" => 334.261
      "high" => 334.654
      "low" => 333.472
      "close" => 334.551
    ]
    [
      "bucket" => 1792456512
      "open" => 334.551
      "high" => 334.944
      "low" => 333.898
      "close" => 334.592
    ]
    [
      "bucket" => 1792456688
      "open" => 334.565
      "high" => 334.687
      "low" => 332.95
      "close" => 334.513
    ]
    [
      "bucket" => 1792456864
      "open" => 334.513
      "high" => 336.964
      "low" => 334.387
      "close" => 336.964
    ]
    [
      "bucket" => 1792457040
      "open" => 336.941
      "high" => 336.971
      "low" => 335.199
      "close" => 335.572
    ]
    [
      "bucket" => 1792457216
      "open" => 335.624
      "high" => 335.951
      "low" => 334.445
      "close" => 334.502
    ]
    [
      "bucket" => 1792457392
      "open" => 334.464
      "high" => 336.436
      "low" => 334.029
      "close" => 336.15
    ]
    [
      "bucket" => 1792457568
      "open" => 336.177
      "high" => 336.647
      "low" => 335.484
      "close" => 335.894
    ]
    [
      "bucket" => 1792457744
      "open" => 335.865
      "high" => 337.688
      "low" => 335.287
      "close" => 337.191
    ]
    [
      "bucket" => 1792457920
      "open" => 337.191
      "high" => 337.49
      "low" => 336.132
      "close" => 336.198
    ]
    [
      "bucket" => 1792458096
      "open" => 336.265
      "high" => 337.161
      "low" => 335.939
      "close" => 335.967
    ]
    [
      "bucket" => 1792458272
      "open" => 335.936
      "high" => 336.576
      "low" => 335.106
      "close" => 335.726
    ]
    [
      "bucket" => 1792458448
      "open" => 335.726
      "high" => 336.55
      "low" => 334.79
      "close" => 335.169
    ]
    [
      "bucket" => 1792458624
      "open" => 335.264
      "high" => 335.317
      "low" => 332.869
      "close" => 334.388
    ]
    [
      "bucket" => 1792458800
      "open" => 334.388
      "high" => 334.915
      "low" => 332.799
      "close" => 333.379
    ]
    [
      "bucket" => 1792458976
      "open" => 333.379
      "high" => 333.379
      "low" => 330.549
      "close" => 331.419
    ]
    [
      "bucket" => 1792459152
      "open" => 331.377
      "high" => 332.844
      "low" => 330.245
      "close" => 330.734
    ]
    [
      "bucket" => 1792459328
      "open" => 330.734
      "high" => 331.323
      "low" => 330.382
      "close" => 330.901
    ]
    [
      "bucket" => 1792459504
      "open" => 330.876
      "high" => 332.49
      "low" => 330.587
      "close" => 332.426
    ]
    [
      "bucket" => 1792459680
      "open" => 332.395
      "high" => 332.395
      "low" => 330.466
      "close" => 330.651
    ]
    [
      "bucket" => 1792459856
      "open" => 330.718
      "high" => 332.148
      "low" => 329.926
      "close" => 331.7
    ]
    [
      "bucket" => 1792460032
      "open" => 331.7
      "high" => 332.548
      "low" => 331.145
      "close" => 331.563
    ]
    [
      "bucket" => 1792460208
      "open" => 331.563
      "high" => 332.1
      "low" => 330.864
      "close" => 330.903
    ]
    [
      "bucket" => 1792460384
      "open" => 330.881
      "high" => 331.274
      "low" => 329.969
      "close" => 331.13
    ]
    [
      "bucket" => 1792460560
      "open" => 331.13
      "high" => 331.492
      "low" => 330.239
      "close" => 330.997
    ]
    [
      "bucket" => 1792460736
      "open" => 330.997
      "high" => 331.151
      "low" => 329.573
      "close" => 329.706
    ]
    [
      "bucket" => 1792460912
      "open" => 329.706
      "high" => 330.518
      "low" => 329.213
      "close" => 330.253
    ]
    [
      "bucket" => 1792461088
      "open" => 330.253
      "high" => 331.439
      "low" => 329.592
      "close" => 330.466
    ]
    [
      "bucket" => 1792461264
      "open" => 330.466
      "high" => 330.918
      "low" => 329.335
      "close" => 329.657
    ]
    [
      "bucket" => 1792461440
      "open" => 329.688
      "high" => 330.472
      "low" => 329.2
      "close" => 329.568
    ]
    [
      "bucket" => 1792461616
      "open" => 329.568
      "high" => 330.859
      "low" => 329.199
      "close" => 330.438
    ]
    [
      "bucket" => 1792461792
      "open" => 330.438
      "high" => 330.854
      "low" => 329.64
      "close" => 329.851
    ]
    [
      "bucket" => 1792461968
      "open" => 329.797
      "high" => 329.96
      "low" => 328.363
      "close" => 328.698
    ]
    [
      "bucket" => 1792462144
      "open" => 328.698
      "high" => 329.202
      "low" => 328.018
      "close" => 328.203
    ]
    [
      "bucket" => 1792462320
      "open" => 328.066
      "high" => 328.772
      "low" => 327.369
      "close" => 327.369
    ]
    [
      "bucket" => 1792462496
      "open" => 327.369
      "high" => 328.239
      "low" => 326.378
      "close" => 327.902
    ]
    [
      "bucket" => 1792462672
      "open" => 327.932
      "high" => 328.04
      "low" => 325.685
      "close" => 325.824
    ]
    [
      "bucket" => 1792462848
      "open" => 325.824
      "high" => 326.364
      "low" => 324.746
      "close" => 325.891
    ]
    [
      "bucket" => 1792463024
      "open" => 325.891
      "high" => 328.117
      "low" => 325.834
      "close" => 326.932
    ]
    [
      "bucket" => 1792463200
      "open" => 326.932
      "high" => 327.267
      "low" => 324.624
      "close" => 324.624
    ]
    [
      "bucket" => 1792463376
      "open" => 324.572
      "high" => 325.749
      "low" => 324.376
      "close" => 325.444
    ]
    [
      "bucket" => 1792463552
      "open" => 325.47
      "high" => 327.53
      "low" => 325.451
      "close" => 327.135
    ]
    [
      "bucket" => 1792463728
      "open" => 327.093
      "high" => 327.907
      "low" => 326.753
      "close" => 327.476
    ]
    [
      "bucket" => 1792463904
      "open" => 327.476
      "high" => 328.094
      "low" => 326.579
      "close" => 326.619
    ]
    [
      "bucket" => 1792464080
      "open" => 326.619
      "high" => 327.616
      "low" => 325.808
      "close" => 326.568
    ]
    [
      "bucket" => 1792464256
      "open" => 326.539
      "high" => 327.503
      "low" => 325.983
      "close" => 325.983
    ]
    [
      "bucket" => 1792464432
      "open" => 326.022
      "high" => 326.904
      "low" => 325.489
      "close" => 325.981
    ]
    [
      "bucket" => 1792464608
      "open" => 326.017
      "high" => 327.297
      "low" => 325.825
      "close" => 326.535
    ]
    [
      "bucket" => 1792464784
      "open" => 326.599
      "high" => 326.78
      "low" => 324.72
      "close" => 324.907
    ]
    [
      "bucket" => 1792464960
      "open" => 324.907
      "high" => 326.279
      "low" => 324.668
      "close" => 326.279
    ]
    [
      "bucket" => 1792465136
      "open" => 326.25
      "high" => 326.57
      "low" => 325.16
      "close" => 326.054
    ]
    [
      "bucket" => 1792465312
      "open" => 326.054
      "high" => 327.599
      "low" => 325.806
      "close" => 326.545
    ]
    [
      "bucket" => 1792465488
      "open" => 326.523
      "high" => 329.19
      "low" => 326.523
      "close" => 328.778
    ]
    [
      "bucket" => 1792465664
      "open" => 328.778
      "high" => 328.778
      "low" => 327.075
      "close" => 327.168
    ]
    [
      "bucket" => 1792465840
      "open" => 327.118
      "high" => 328.34
      "low" => 326.996
      "close" => 327.031
    ]
    [
      "bucket" => 1792466016
      "open" => 326.972
      "high" => 328.138
      "low" => 326.541
      "close" => 327.477
    ]
    [
      "bucket" => 1792466192
      "open" => 327.51
      "high" => 328.205
      "low" => 326.721
      "close" => 327.329
    ]
    [
      "bucket" => 1792466368
      "open" => 327.329
      "high" => 328.198
      "low" => 326.799
      "close" => 327.545
    ]
    [
      "bucket" => 1792466544
      "open" => 327.639
      "high" => 327.743
      "low" => 325.553
      "close" => 325.874
    ]
    [
      "bucket" => 1792466720
      "open" => 325.874
      "high" => 327.393
      "low" => 325.874
      "close" => 326.011
    ]
    [
      "bucket" => 1792466896
      "open" => 326.011
      "high" => 362.936
      "low" => 324.063
      "close" => 361.879
    ]
    [
      "bucket" => 1792467072
      "open" => 361.852
      "high" => 361.931
      "low" => 360.163
      "close" => 360.898
    ]
    [
      "bucket" => 1792467248
      "open" => 360.898
      "high" => 361.609
      "low" => 360.188
      "close" => 360.852
    ]
    [
      "bucket" => 1792467424
      "open" => 360.889
      "high" => 361.799
      "low" => 359.686
      "close" => 359.752
    ]
    [
      "bucket" => 1792467600
      "open" => 359.718
      "high" => 360.161
      "low" => 357.939
      "close" => 357.959
    ]
    [
      "bucket" => 1792467776
      "open" => 357.997
      "high" => 359.816
      "low" => 357.958
      "close" => 359.734
    ]
    [
      "bucket" => 1792467952
      "open" => 359.671
      "high" => 359.83
      "low" => 358.397
      "close" => 358.884
    ]
    [
      "bucket" => 1792468128
      "open" => 358.863
      "high" => 359.71
      "low" => 358.699
      "close" => 359.292
    ]
    [
      "bucket" => 1792468304
      "open" => 359.327
      "high" => 361.156
      "low" => 359.016
      "close" => 360.784
    ]
    [
      "bucket" => 1792468480
      "open" => 360.748
      "high" => 360.86
      "low" => 359.351
      "close" => 359.413
    ]
    [
      "bucket" => 1792468656
      "open" => 359.362
      "high" => 359.498
      "low" => 357.712
      "close" => 358.437
    ]
    [
      "bucket" => 1792468832
      "open" => 358.437
      "high" => 358.633
      "low" => 356.448
      "close" => 356.5
    ]
    [
      "bucket" => 1792469008
      "open" => 356.311
      "high" => 357.985
      "low" => 356.279
      "close" => 356.942
    ]
    [
      "bucket" => 1792469184
      "open" => 356.844
      "high" => 357.054
      "low" => 355.226
      "close" => 355.666
    ]
    [
      "bucket" => 1792469360
      "open" => 355.666
      "high" => 358.228
      "low" => 355.598
      "close" => 357.834
    ]
    [
      "bucket" => 1792469536
      "open" => 357.887
      "high" => 360.956
      "low" => 357.814
      "close" => 360.956
    ]
    [
      "bucket" => 1792469712
      "open" => 360.982
      "high" => 361.258
      "low" => 359.263
      "close" => 359.387
    ]
    [
      "bucket" => 1792469888
      "open" => 359.415
      "high" => 359.999
      "low" => 358.718
      "close" => 359.257
    ]
    [
      "bucket" => 1792470064
      "open" => 359.257
      "high" => 359.399
      "low" => 357.269
      "close" => 357.893
    ]
    [
      "bucket" => 1792470240
      "open" => 357.967
      "high" => 358.649
      "low" => 357.582
      "close" => 358.112
    ]
    [
      "bucket" => 1792470416
      "open" => 358.263
      "high" => 358.463
      "low" => 357.194
      "close" => 357.54
    ]
    [
      "bucket" => 1792470592
      "open" => 357.54
      "high" => 359.167
      "low" => 357.54
      "close" => 358.937
    ]
    [
      "bucket" => 1792470768
      "open" => 358.969
      "high" => 360.342
      "low" => 358.791
      "close" => 360.149
    ]
    [
      "bucket" => 1792470944
      "open" => 360.149
      "high" => 361.002
      "low" => 358.896
      "close" => 359.142
    ]
    [
      "bucket" => 1792471120
      "open" => 359.123
      "high" => 360.586
      "low" => 359.005
      "close" => 360.507
    ]
    [
      "bucket" => 1792471296
      "open" => 360.564
      "high" => 361.06
      "low" => 359.683
      "close" => 359.729
    ]
    [
      "bucket" => 1792471472
      "open" => 359.708
      "high" => 362.393
      "low" => 359.708
      "close" => 362.317
    ]
    [
      "bucket" => 1792471648
      "open" => 362.317
      "high" => 363.45
      "low" => 362.175
      "close" => 362.534
    ]
    [
      "bucket" => 1792471824
      "open" => 362.502
      "high" => 363.067
      "low" => 360.544
      "close" => 360.734
    ]
    [
      "bucket" => 1792472000
      "open" => 360.782
      "high" => 361.24
      "low" => 360.039
      "close" => 361.016
    ]
    [
      "bucket" => 1792472176
      "open" => 360.99
      "high" => 363.069
      "low" => 360.86
      "close" => 362.539
    ]
    [
      "bucket" => 1792472352
      "open" => 362.499
      "high" => 362.775
      "low" => 361.725
      "close" => 362.287
    ]
    [
      "bucket" => 1792472528
      "open" => 362.287
      "high" => 363.966
      "low" => 361.904
      "close" => 362.741
    ]
    [
      "bucket" => 1792472704
      "open" => 362.7
      "high" => 362.76
      "low" => 361.71
      "close" => 361.888
    ]
    [
      "bucket" => 1792472880
      "open" => 361.931
      "high" => 362.071
      "low" => 359.982
      "close" => 360.809
    ]
    [
      "bucket" => 1792473056
      "open" => 360.868
      "high" => 361.265
      "low" => 360.06
      "close" => 360.911
    ]
    [
      "bucket" => 1792473232
      "open" => 360.812
      "high" => 360.947
      "low" => 359.071
      "close" => 360.09
    ]
    [
      "bucket" => 1792473408
      "open" => 360.032
      "high" => 360.1
      "low" => 357.541
      "close" => 358.166
    ]
    [
      "bucket" => 1792473584
      "open" => 358.129
      "high" => 358.916
      "low" => 357.529
      "close" => 358.477
    ]
    [
      "bucket" => 1792473760
      "open" => 358.505
      "high" => 359.405
      "low" => 357.658
      "close" => 359.238
    ]
    [
      "bucket" => 1792473936
      "open" => 359.238
      "high" => 360.275
      "low" => 358.495
      "close" => 358.635
    ]
    [
      "bucket" => 1792474112
      "open" => 358.635
      "high" => 359.458
      "low" => 357.713
      "close" => 357.713
    ]
    [
      "bucket" => 1792474288
      "open" => 357.655
      "high" => 358.258
      "low" => 356.835
      "close" => 357.609
    ]
    [
      "bucket" => 1792474464
      "open" => 357.661
      "high" => 357.676
      "low" => 356.567
      "close" => 356.857
    ]
    [
      "bucket" => 1792474640
      "open" => 356.857
      "high" => 357.081
      "low" => 355.613
      "close" => 356.095
    ]
    [
      "bucket" => 1792474816
      "open" => 356.095
      "high" => 358.111
      "low" => 356.081
      "close" => 356.171
    ]
    [
      "bucket" => 1792474992
      "open" => 356.143
      "high" => 358.4
      "low" => 355.905
      "close" => 357.304
    ]
    [
      "bucket" => 1792475168
      "open" => 357.279
      "high" => 358.298
      "low" => 356.963
      "close" => 357.342
    ]
    [
      "bucket" => 1792475344
      "open" => 357.342
      "high" => 359.449
      "low" => 356.903
      "close" => 359.252
    ]
    [
      "bucket" => 1792475520
      "open" => 359.252
      "high" => 360.363
      "low" => 358.888
      "close" => 359.655
    ]
    [
      "bucket" => 1792475696
      "open" => 359.692
      "high" => 360.716
      "low" => 359.425
      "close" => 359.885
    ]
    [
      "bucket" => 1792475872
      "open" => 359.885
      "high" => 360.256
      "low" => 359.027
      "close" => 359.819
    ]
    [
      "bucket" => 1792476048
      "open" => 359.802
      "high" => 360.323
      "low" => 358.864
      "close" => 360.055
    ]
    [
      "bucket" => 1792476224
      "open" => 360.055
      "high" => 361.401
      "low" => 359.705
      "close" => 360.403
    ]
    [
      "bucket" => 1792476400
      "open" => 360.373
      "high" => 360.826
      "low" => 359.055
      "close" => 359.131
    ]
    [
      "bucket" => 1792476576
      "open" => 359.179
      "high" => 359.484
      "low" => 358.572
      "close" => 359.344
    ]
    [
      "bucket" => 1792476752
      "open" => 359.344
      "high" => 359.532
      "low" => 357.68
      "close" => 357.68
    ]
    [
      "bucket" => 1792476928
      "open" => 357.713
      "high" => 358.793
      "low" => 356.593
      "close" => 356.807
    ]
    [
      "bucket" => 1792477104
      "open" => 356.807
      "high" => 358.096
      "low" => 356.48
      "close" => 356.857
    ]
    [
      "bucket" => 1792477280
      "open" => 356.824
      "high" => 358.591
      "low" => 356.824
      "close" => 358.303
    ]
    [
      "bucket" => 1792477456
      "open" => 358.182
      "high" => 359.368
      "low" => 357.302
      "close" => 359.17
    ]
    [
      "bucket" => 1792477632
      "open" => 359.17
      "high" => 360.251
      "low" => 358.974
      "close" => 359.922
    ]
    [
      "bucket" => 1792477808
      "open" => 359.922
      "high" => 361.733
      "low" => 359.564
      "close" => 361.66
    ]
    [
      "bucket" => 1792477984
      "open" => 361.608
      "high" => 361.939
      "low" => 360.397
      "close" => 360.454
    ]
    [
      "bucket" => 1792478160
      "open" => 360.454
      "high" => 361.257
      "low" => 360.017
      "close" => 360.257
    ]
    [
      "bucket" => 1792478336
      "open" => 360.282
      "high" => 360.338
      "low" => 358.572
      "close" => 359.524
    ]
    [
      "bucket" => 1792478512
      "open" => 359.524
      "high" => 360.058
      "low" => 359.013
      "close" => 359.204
    ]
    [
      "bucket" => 1792478688
      "open" => 359.134
      "high" => 359.435
      "low" => 358.149
      "close" => 358.918
    ]
    [
      "bucket" => 1792478864
      "open" => 358.894
      "high" => 360.996
      "low" => 358.894
      "close" => 360.914
    ]
    [
      "bucket" => 1792479040
      "open" => 360.842
      "high" => 361.028
      "low" => 359.789
      "close" => 360.217
    ]
    [
      "bucket" => 1792479216
      "open" => 360.217
      "high" => 362.176
      "low" => 359.104
      "close" => 362.176
    ]
    [
      "bucket" => 1792479392
      "open" => 362.176
      "high" => 363.404
      "low" => 361.485
      "close" => 363.346
    ]
    [
      "bucket" => 1792479568
      "open" => 363.346
      "high" => 364.734
      "low" => 362.836
      "close" => 364.661
    ]
    [
      "bucket" => 1792479744
      "open" => 364.55
      "high" => 365.867
      "low" => 364.306
      "close" => 365.453
    ]
    [
      "bucket" => 1792479920
      "open" => 365.433
      "high" => 366.041
      "low" => 364.817
      "close" => 365.248
    ]
    [
      "bucket" => 1792480096
      "open" => 365.248
      "high" => 367.485
      "low" => 364.976
      "close" => 367.228
    ]
    [
      "bucket" => 1792480272
      "open" => 367.173
      "high" => 367.819
      "low" => 365.877
      "close" => 366.412
    ]
    [
      "bucket" => 1792480448
      "open" => 366.511
      "high" => 367.385
      "low" => 365.8
      "close" => 366.948
    ]
    [
      "bucket" => 1792480624
      "open" => 366.921
      "high" => 367.298
      "low" => 365.903
      "close" => 366.032
    ]
    [
      "bucket" => 1792480800
      "open" => 365.969
      "high" => 366.883
      "low" => 365.489
      "close" => 366.604
    ]
    [
      "bucket" => 1792480976
      "open" => 366.571
      "high" => 367.853
      "low" => 366.002
      "close" => 367.273
    ]
    [
      "bucket" => 1792481152
      "open" => 367.273
      "high" => 369.429
      "low" => 367.118
      "close" => 369.028
    ]
    [
      "bucket" => 1792481328
      "open" => 369.028
      "high" => 369.479
      "low" => 368.342
      "close" => 369.415
    ]
    [
      "bucket" => 1792481504
      "open" => 369.415
      "high" => 370.198
      "low" => 369.121
      "close" => 369.477
    ]
    [
      "bucket" => 1792481680
      "open" => 369.519
      "high" => 371.543
      "low" => 369.231
      "close" => 371.274
    ]
    [
      "bucket" => 1792481856
      "open" => 371.33
      "high" => 371.438
      "low" => 369.588
      "close" => 369.588
    ]
    [
      "bucket" => 1792482032
      "open" => 369.588
      "high" => 370.205
      "low" => 368.794
      "close" => 369.701
    ]
    [
      "bucket" => 1792482208
      "open" => 369.701
      "high" => 369.918
      "low" => 367.565
      "close" => 368.214
    ]
    [
      "bucket" => 1792482384
      "open" => 368.172
      "high" => 368.534
      "low" => 366.834
      "close" => 367.699
    ]
    [
      "bucket" => 1792482560
      "open" => 367.726
      "high" => 367.97
      "low" => 365.879
      "close" => 366.479
    ]
    [
      "bucket" => 1792482736
      "open" => 366.562
      "high" => 368.949
      "low" => 366.513
      "close" => 368.663
    ]
    [
      "bucket" => 1792482912
      "open" => 368.713
      "high" => 368.743
      "low" => 366.342
      "close" => 366.565
    ]
    [
      "bucket" => 1792483088
      "open" => 366.546
      "high" => 368.454
      "low" => 365.782
      "close" => 368.428
    ]
    [
      "bucket" => 1792483264
      "open" => 368.502
      "high" => 369.683
      "low" => 368.382
      "close" => 369.403
    ]
    [
      "bucket" => 1792483440
      "open" => 369.403
      "high" => 371.752
      "low" => 368.758
      "close" => 371.546
    ]
    [
      "bucket" => 1792483616
      "open" => 371.546
      "high" => 372.508
      "low" => 370.812
      "close" => 370.996
    ]
    [
      "bucket" => 1792483792
      "open" => 370.941
      "high" => 371.833
      "low" => 370.914
      "close" => 371.01
    ]
    [
      "bucket" => 1792483968
      "open" => 370.932
      "high" => 371.657
      "low" => 370.16
      "close" => 370.712
    ]
    [
      "bucket" => 1792484144
      "open" => 370.69
      "high" => 372.101
      "low" => 370.308
      "close" => 370.707
    ]
    [
      "bucket" => 1792484320
      "open" => 370.707
      "high" => 370.907
      "low" => 368.829
      "close" => 368.966
    ]
    [
      "bucket" => 1792484496
      "open" => 368.966
      "high" => 369.974
      "low" => 368.709
      "close" => 368.714
    ]
    [
      "bucket" => 1792484672
      "open" => 368.681
      "high" => 368.881
      "low" => 367.212
      "close" => 367.88
    ]
    [
      "bucket" => 1792484848
      "open" => 367.88
      "high" => 369.229
      "low" => 367.757
      "close" => 368.626
    ]
    [
      "bucket" => 1792485024
      "open" => 368.626
      "high" => 369.381
      "low" => 368.327
      "close" => 368.759
    ]
    [
      "bucket" => 1792485200
      "open" => 368.759
      "high" => 368.813
      "low" => 366.536
      "close" => 367.007
    ]
    [
      "bucket" => 1792485376
      "open" => 367.072
      "high" => 368.429
      "low" => 366.349
      "close" => 368.012
    ]
    [
      "bucket" => 1792485552
      "open" => 368.034
      "high" => 368.775
      "low" => 366.549
      "close" => 368.747
    ]
    [
      "bucket" => 1792485728
      "open" => 368.747
      "high" => 369.656
      "low" => 368.222
      "close" => 369.633
    ]
    [
      "bucket" => 1792485904
      "open" => 369.633
      "high" => 371.143
      "low" => 369.266
      "close" => 369.89
    ]
    [
      "bucket" => 1792486080
      "open" => 369.835
      "high" => 369.901
      "low" => 368.526
      "close" => 368.596
    ]
    [
      "bucket" => 1792486256
      "open" => 368.354
      "high" => 369.746
      "low" => 367.809
      "close" => 367.842
    ]
    [
      "bucket" => 1792486432
      "open" => 367.815
      "high" => 368.319
      "low" => 366.861
      "close" => 367.733
    ]
    [
      "bucket" => 1792486608
      "open" => 367.691
      "high" => 369.801
      "low" => 367.691
      "close" => 369.333
    ]
    [
      "bucket" => 1792486784
      "open" => 369.333
      "high" => 370.05
      "low" => 368.488
      "close" => 370.006
    ]
    [
      "bucket" => 1792486960
      "open" => 370.038
      "high" => 371.279
      "low" => 369.279
      "close" => 371.143
    ]
    [
      "bucket" => 1792487136
      "open" => 371.143
      "high" => 371.692
      "low" => 369.887
      "close" => 369.892
    ]
    [
      "bucket" => 1792487312
      "open" => 369.892
      "high" => 370.7
      "low" => 368.589
      "close" => 370.41
    ]
    [
      "bucket" => 1792487488
      "open" => 370.41
      "high" => 371.393
      "low" => 370.106
      "close" => 370.956
    ]
    [
      "bucket" => 1792487664
      "open" => 370.88
      "high" => 373.292
      "low" => 370.88
      "close" => 371.725
    ]
    [
      "bucket" => 1792487840
      "open" => 371.725
      "high" => 372.443
      "low" => 370.716
      "close" => 370.972
    ]
    [
      "bucket" => 1792488016
      "open" => 370.972
      "high" => 371.304
      "low" => 369.741
      "close" => 370.808
    ]
    [
      "bucket" => 1792488192
      "open" => 370.808
      "high" => 372.494
      "low" => 370.62
      "close" => 372.077
    ]
    [
      "bucket" => 1792488368
      "open" => 372.174
      "high" => 372.498
      "low" => 370.41
      "close" => 370.41
    ]
    [
      "bucket" => 1792488544
      "open" => 370.351
      "high" => 370.676
      "low" => 369.604
      "close" => 370.676
    ]
    [
      "bucket" => 1792488720
      "open" => 370.65
      "high" => 371.188
      "low" => 369.211
      "close" => 370.089
    ]
    [
      "bucket" => 1792488896
      "open" => 370.056
      "high" => 371.686
      "low" => 369.999
      "close" => 371.23
    ]
    [
      "bucket" => 1792489072
      "open" => 371.202
      "high" => 371.764
      "low" => 370.447
      "close" => 371.029
    ]
    [
      "bucket" => 1792489248
      "open" => 370.998
      "high" => 372.103
      "low" => 370.365
      "close" => 370.745
    ]
    [
      "bucket" => 1792489424
      "open" => 370.712
      "high" => 370.931
      "low" => 369.529
      "close" => 370.487
    ]
    [
      "bucket" => 1792489600
      "open" => 370.512
      "high" => 371.175
      "low" => 368.938
      "close" => 371.108
    ]
    [
      "bucket" => 1792489776
      "open" => 371.159
      "high" => 371.358
      "low" => 368.425
      "close" => 368.86
    ]
    [
      "bucket" => 1792489952
      "open" => 368.834
      "high" => 369.418
      "low" => 368.374
      "close" => 369.28
    ]
    [
      "bucket" => 1792490128
      "open" => 369.28
      "high" => 369.823
      "low" => 368.289
      "close" => 368.614
    ]
    [
      "bucket" => 1792490304
      "open" => 368.641
      "high" => 370.266
      "low" => 368.485
      "close" => 368.978
    ]
    [
      "bucket" => 1792490480
      "open" => 368.978
      "high" => 371.036
      "low" => 368.622
      "close" => 370.738
    ]
    [
      "bucket" => 1792490656
      "open" => 370.848
      "high" => 371.255
      "low" => 370.011
      "close" => 370.095
    ]
    [
      "bucket" => 1792490832
      "open" => 370.076
      "high" => 370.615
      "low" => 369.555
      "close" => 369.759
    ]
    [
      "bucket" => 1792491008
      "open" => 369.707
      "high" => 370.585
      "low" => 369.635
      "close" => 370.276
    ]
    [
      "bucket" => 1792491184
      "open" => 370.276
      "high" => 372.122
      "low" => 370.213
      "close" => 371.828
    ]
    [
      "bucket" => 1792491360
      "open" => 371.828
      "high" => 373.35
      "low" => 371.111
      "close" => 373.098
    ]
    [
      "bucket" => 1792491536
      "open" => 373.193
      "high" => 373.375
      "low" => 372.088
      "close" => 372.579
    ]
    [
      "bucket" => 1792491712
      "open" => 372.554
      "high" => 373.925
      "low" => 372.519
      "close" => 372.848
    ]
    [
      "bucket" => 1792491888
      "open" => 372.848
      "high" => 373.122
      "low" => 371.117
      "close" => 371.228
    ]
    [
      "bucket" => 1792492064
      "open" => 371.275
      "high" => 371.659
      "low" => 370.723
      "close" => 370.723
    ]
    [
      "bucket" => 1792492240
      "open" => 370.756
      "high" => 372.28
      "low" => 369.869
      "close" => 371.992
    ]
    [
      "bucket" => 1792492416
      "open" => 371.952
      "high" => 372.044
      "low" => 369.702
      "close" => 369.824
    ]
    [
      "bucket" => 1792492592
      "open" => 369.824
      "high" => 369.99
      "low" => 368.559
      "close" => 369.183
    ]
    [
      "bucket" => 1792492768
      "open" => 369.22
      "high" => 371.182
      "low" => 368.925
      "close" => 370.565
    ]
    [
      "bucket" => 1792492944
      "open" => 370.465
      "high" => 370.511
      "low" => 369.165
      "close" => 369.358
    ]
    [
      "bucket" => 1792493120
      "open" => 369.358
      "high" => 370.715
      "low" => 369.139
      "close" => 369.293
    ]
    [
      "bucket" => 1792493296
      "open" => 369.25
      "high" => 369.885
      "low" => 368.604
      "close" => 369.49
    ]
    [
      "bucket" => 1792493472
      "open" => 369.584
      "high" => 370.927
      "low" => 369.456
      "close" => 370.927
    ]
    [
      "bucket" => 1792493648
      "open" => 370.973
      "high" => 371.512
      "low" => 370.337
      "close" => 371.472
    ]
    [
      "bucket" => 1792493824
      "open" => 371.447
      "high" => 371.458
      "low" => 369.568
      "close" => 369.692
    ]
    [
      "bucket" => 1792494000
      "open" => 369.692
      "high" => 369.837
      "low" => 367.459
      "close" => 368.263
    ]
    [
      "bucket" => 1792494176
      "open" => 368.312
      "high" => 369.452
      "low" => 367.544
      "close" => 368.417
    ]
    [
      "bucket" => 1792494352
      "open" => 368.417
      "high" => 369.027
      "low" => 367.461
      "close" => 368.294
    ]
    [
      "bucket" => 1792494528
      "open" => 368.259
      "high" => 369.801
      "low" => 367.991
      "close" => 368.559
    ]
    [
      "bucket" => 1792494704
      "open" => 368.559
      "high" => 369.493
      "low" => 367.376
      "close" => 368.149
    ]
    [
      "bucket" => 1792494880
      "open" => 368.149
      "high" => 371.596
      "low" => 368.092
      "close" => 370.932
    ]
    [
      "bucket" => 1792495056
      "open" => 370.966
      "high" => 373.042
      "low" => 370.887
      "close" => 372.578
    ]
    [
      "bucket" => 1792495232
      "open" => 372.609
      "high" => 374.377
      "low" => 372.609
      "close" => 374.286
    ]
    [
      "bucket" => 1792495408
      "open" => 374.286
      "high" => 375.722
      "low" => 373.916
      "close" => 375.187
    ]
    [
      "bucket" => 1792495584
      "open" => 375.187
      "high" => 375.722
      "low" => 374.377
      "close" => 375.146
    ]
    [
      "bucket" => 1792495760
      "open" => 375.17
      "high" => 375.192
      "low" => 372.991
      "close" => 373.422
    ]
    [
      "bucket" => 1792495936
      "open" => 373.422
      "high" => 374.341
      "low" => 372.953
      "close" => 373.564
    ]
    [
      "bucket" => 1792496112
      "open" => 373.564
      "high" => 373.805
      "low" => 372.427
      "close" => 372.917
    ]
    [
      "bucket" => 1792496288
      "open" => 372.917
      "high" => 373.328
      "low" => 372.472
      "close" => 373.232
    ]
    [
      "bucket" => 1792496464
      "open" => 373.292
      "high" => 374.365
      "low" => 373.093
      "close" => 374.31
    ]
    [
      "bucket" => 1792496640
      "open" => 374.268
      "high" => 375.455
      "low" => 374.068
      "close" => 374.978
    ]
    [
      "bucket" => 1792496816
      "open" => 374.833
      "high" => 375.684
      "low" => 374.532
      "close" => 375.49
    ]
    [
      "bucket" => 1792496992
      "open" => 375.49
      "high" => 376.756
      "low" => 375.296
      "close" => 375.947
    ]
    [
      "bucket" => 1792497168
      "open" => 375.947
      "high" => 376.244
      "low" => 375.354
      "close" => 375.474
    ]
    [
      "bucket" => 1792497344
      "open" => 375.436
      "high" => 375.861
      "low" => 374.755
      "close" => 375.814
    ]
    [
      "bucket" => 1792497520
      "open" => 375.875
      "high" => 377.232
      "low" => 375.875
      "close" => 376.955
    ]
    [
      "bucket" => 1792497696
      "open" => 376.955
      "high" => 377.56
      "low" => 375.936
      "close" => 375.956
    ]
    [
      "bucket" => 1792497872
      "open" => 375.911
      "high" => 378.061
      "low" => 375.7
      "close" => 377.617
    ]
    [
      "bucket" => 1792498048
      "open" => 377.587
      "high" => 378.997
      "low" => 377.042
      "close" => 378.612
    ]
    [
      "bucket" => 1792498224
      "open" => 378.612
      "high" => 380.279
      "low" => 378.094
      "close" => 379.572
    ]
    [
      "bucket" => 1792498400
      "open" => 379.648
      "high" => 380.297
      "low" => 378.54
      "close" => 378.721
    ]
    [
      "bucket" => 1792498576
      "open" => 378.721
      "high" => 379.234
      "low" => 377.854
      "close" => 378.582
    ]
    [
      "bucket" => 1792498752
      "open" => 378.624
      "high" => 378.975
      "low" => 377.409
      "close" => 378.528
    ]
    [
      "bucket" => 1792498928
      "open" => 378.498
      "high" => 378.678
      "low" => 377.485
      "close" => 377.526
    ]
    [
      "bucket" => 1792499104
      "open" => 377.526
      "high" => 379.253
      "low" => 377.245
      "close" => 379.253
    ]
    [
      "bucket" => 1792499280
      "open" => 379.253
      "high" => 379.519
      "low" => 377.103
      "close" => 377.221
    ]
    [
      "bucket" => 1792499456
      "open" => 377.221
      "high" => 377.34
      "low" => 376.228
      "close" => 376.497
    ]
    [
      "bucket" => 1792499632
      "open" => 376.461
      "high" => 378.004
      "low" => 375.604
      "close" => 376.741
    ]
    [
      "bucket" => 1792499808
      "open" => 376.741
      "high" => 378.821
      "low" => 376.702
      "close" => 377.042
    ]
    [
      "bucket" => 1792499984
      "open" => 377.011
      "high" => 377.269
      "low" => 375.588
      "close" => 376.625
    ]
    [
      "bucket" => 1792500160
      "open" => 376.662
      "high" => 376.662
      "low" => 373.914
      "close" => 374.662
    ]
    [
      "bucket" => 1792500336
      "open" => 374.633
      "high" => 375.165
      "low" => 374.173
      "close" => 375.165
    ]
    [
      "bucket" => 1792500512
      "open" => 375.165
      "high" => 375.406
      "low" => 373.293
      "close" => 373.453
    ]
    [
      "bucket" => 1792500688
      "open" => 373.453
      "high" => 374.813
      "low" => 373.062
      "close" => 374.813
    ]
    [
      "bucket" => 1792500864
      "open" => 374.789
      "high" => 375.055
      "low" => 374.166
      "close" => 374.475
    ]
    [
      "bucket" => 1792501040
      "open" => 374.453
      "high" => 376.213
      "low" => 374.428
      "close" => 375.791
    ]
    [
      "bucket" => 1792501216
      "open" => 375.791
      "high" => 376.239
      "low" => 375.016
      "close" => 375.551
    ]
    [
      "bucket" => 1792501392
      "open" => 375.551
      "high" => 376.327
      "low" => 374.97
      "close" => 375.388
    ]
    [
      "bucket" => 1792501568
      "open" => 375.388
      "high" => 377.566
      "low" => 374.735
      "close" => 377.564
    ]
    [
      "bucket" => 1792501744
      "open" => 377.495
      "high" => 378.708
      "low" => 377.444
      "close" => 378.046
    ]
    [
      "bucket" => 1792501920
      "open" => 378.046
      "high" => 378.395
      "low" => 376.716
      "close" => 377.322
    ]
    [
      "bucket" => 1792502096
      "open" => 377.322
      "high" => 377.329
      "low" => 376.052
      "close" => 376.289
    ]
    [
      "bucket" => 1792502272
      "open" => 376.289
      "high" => 377.161
      "low" => 374.145
      "close" => 374.184
    ]
    [
      "bucket" => 1792502448
      "open" => 374.153
      "high" => 376.871
      "low" => 373.921
      "close" => 375.914
    ]
    [
      "bucket" => 1792502624
      "open" => 375.975
      "high" => 377.631
      "low" => 375.499
      "close" => 377.506
    ]
    [
      "bucket" => 1792502800
      "open" => 377.58
      "high" => 378.139
      "low" => 376.335
      "close" => 376.656
    ]
    [
      "bucket" => 1792502976
      "open" => 376.68
      "high" => 378.229
      "low" => 376.564
      "close" => 378.087
    ]
    [
      "bucket" => 1792503152
      "open" => 378.043
      "high" => 378.062
      "low" => 375.815
      "close" => 375.987
    ]
    [
      "bucket" => 1792503328
      "open" => 375.954
      "high" => 376.461
      "low" => 375.294
      "close" => 375.871
    ]
    [
      "bucket" => 1792503504
      "open" => 375.901
      "high" => 378.473
      "low" => 375.107
      "close" => 378.423
    ]
    [
      "bucket" => 1792503680
      "open" => 378.423
      "high" => 378.86
      "low" => 377.654
      "close" => 378.121
    ]
    [
      "bucket" => 1792503856
      "open" => 378.093
      "high" => 378.622
      "low" => 377.593
      "close" => 377.945
    ]
    [
      "bucket" => 1792504032
      "open" => 378.056
      "high" => 379.015
      "low" => 377.811
      "close" => 378.558
    ]
    [
      "bucket" => 1792504208
      "open" => 378.558
      "high" => 378.558
      "low" => 376.579
      "close" => 377.004
    ]
    [
      "bucket" => 1792504384
      "open" => 376.978
      "high" => 377.309
      "low" => 375.639
      "close" => 375.986
    ]
    [
      "bucket" => 1792504560
      "open" => 375.933
      "high" => 376.911
      "low" => 375.283
      "close" => 376.06
    ]
    [
      "bucket" => 1792504736
      "open" => 375.972
      "high" => 376.399
      "low" => 375.047
      "close" => 376.111
    ]
    [
      "bucket" => 1792504912
      "open" => 376.054
      "high" => 376.842
      "low" => 375.519
      "close" => 376.579
    ]
    [
      "bucket" => 1792505088
      "open" => 376.579
      "high" => 376.895
      "low" => 374.645
      "close" => 375.901
    ]
    [
      "bucket" => 1792505264
      "open" => 375.882
      "high" => 377.263
      "low" => 375.356
      "close" => 376.191
    ]
    [
      "bucket" => 1792505440
      "open" => 376.169
      "high" => 377.005
      "low" => 375.52
      "close" => 375.52
    ]
    [
      "bucket" => 1792505616
      "open" => 375.547
      "high" => 375.951
      "low" => 374.706
      "close" => 375.505
    ]
    [
      "bucket" => 1792505792
      "open" => 375.479
      "high" => 377.157
      "low" => 375.437
      "close" => 376.466
    ]
    [
      "bucket" => 1792505968
      "open" => 376.504
      "high" => 377.462
      "low" => 375.94
      "close" => 377.083
    ]
    [
      "bucket" => 1792506144
      "open" => 377.353
      "high" => 379.546
      "low" => 377.243
      "close" => 379.459
    ]
    [
      "bucket" => 1792506320
      "open" => 379.512
      "high" => 381.202
      "low" => 379.512
      "close" => 381.04
    ]
    [
      "bucket" => 1792506496
      "open" => 381.04
      "high" => 382.004
      "low" => 380.279
      "close" => 380.457
    ]
    [
      "bucket" => 1792506672
      "open" => 380.481
      "high" => 381.556
      "low" => 380.402
      "close" => 380.643
    ]
    [
      "bucket" => 1792506848
      "open" => 380.67
      "high" => 383.044
      "low" => 380.67
      "close" => 382.974
    ]
    [
      "bucket" => 1792507024
      "open" => 383.0
      "high" => 383.872
      "low" => 381.727
      "close" => 383.381
    ]
    [
      "bucket" => 1792507200
      "open" => 383.381
      "high" => 384.704
      "low" => 383.159
      "close" => 383.393
    ]
    [
      "bucket" => 1792507376
      "open" => 383.427
      "high" => 384.302
      "low" => 383.258
      "close" => 383.497
    ]
    [
      "bucket" => 1792507552
      "open" => 383.439
      "high" => 383.585
      "low" => 381.732
      "close" => 382.734
    ]
    [
      "bucket" => 1792507728
      "open" => 382.734
      "high" => 383.784
      "low" => 382.436
      "close" => 383.067
    ]
    [
      "bucket" => 1792507904
      "open" => 383.067
      "high" => 384.078
      "low" => 382.425
      "close" => 382.971
    ]
    [
      "bucket" => 1792508080
      "open" => 382.971
      "high" => 383.821
      "low" => 382.949
      "close" => 383.041
    ]
    [
      "bucket" => 1792508256
      "open" => 383.041
      "high" => 384.556
      "low" => 382.613
      "close" => 384.556
    ]
    [
      "bucket" => 1792508432
      "open" => 384.491
      "high" => 385.522
      "low" => 384.053
      "close" => 384.858
    ]
    [
      "bucket" => 1792508608
      "open" => 384.887
      "high" => 385.3
      "low" => 384.01
      "close" => 385.19
    ]
    [
      "bucket" => 1792508784
      "open" => 385.19
      "high" => 388.264
      "low" => 384.996
      "close" => 387.864
    ]
    [
      "bucket" => 1792508960
      "open" => 387.864
      "high" => 388.111
      "low" => 386.37
      "close" => 386.628
    ]
    [
      "bucket" => 1792509136
      "open" => 386.791
      "high" => 387.383
      "low" => 385.173
      "close" => 385.468
    ]
    [
      "bucket" => 1792509312
      "open" => 385.468
      "high" => 387.203
      "low" => 384.981
      "close" => 386.52
    ]
    [
      "bucket" => 1792509488
      "open" => 386.548
      "high" => 387.582
      "low" => 386.542
      "close" => 387.22
    ]
    [
      "bucket" => 1792509664
      "open" => 387.22
      "high" => 387.982
      "low" => 387.021
      "close" => 387.799
    ]
    [
      "bucket" => 1792509840
      "open" => 387.851
      "high" => 388.569
      "low" => 387.123
      "close" => 387.47
    ]
    [
      "bucket" => 1792510016
      "open" => 387.429
      "high" => 388.157
      "low" => 386.102
      "close" => 386.429
    ]
    [
      "bucket" => 1792510192
      "open" => 386.429
      "high" => 387.137
      "low" => 385.454
      "close" => 385.785
    ]
    [
      "bucket" => 1792510368
      "open" => 385.785
      "high" => 385.883
      "low" => 384.563
      "close" => 385.238
    ]
    [
      "bucket" => 1792510544
      "open" => 385.179
      "high" => 386.329
      "low" => 385.179
      "close" => 385.807
    ]
    [
      "bucket" => 1792510720
      "open" => 385.827
      "high" => 387.328
      "low" => 385.626
      "close" => 386.587
    ]
    [
      "bucket" => 1792510896
      "open" => 386.616
      "high" => 387.565
      "low" => 386.157
      "close" => 386.88
    ]
    [
      "bucket" => 1792511072
      "open" => 386.923
      "high" => 387.536
      "low" => 385.954
      "close" => 386.717
    ]
    [
      "bucket" => 1792511248
      "open" => 386.748
      "high" => 386.748
      "low" => 384.396
      "close" => 384.396
    ]
    [
      "bucket" => 1792511424
      "open" => 384.37
      "high" => 384.821
      "low" => 383.23
      "close" => 384.293
    ]
    [
      "bucket" => 1792511600
      "open" => 384.331
      "high" => 385.526
      "low" => 383.856
      "close" => 385.409
    ]
    [
      "bucket" => 1792511776
      "open" => 385.452
      "high" => 386.19
      "low" => 384.554
      "close" => 385.759
    ]
    [
      "bucket" => 1792511952
      "open" => 385.784
      "high" => 387.183
      "low" => 385.439
      "close" => 386.859
    ]
    [
      "bucket" => 1792512128
      "open" => 386.91
      "high" => 387.81
      "low" => 386.858
      "close" => 387.134
    ]
    [
      "bucket" => 1792512304
      "open" => 387.167
      "high" => 387.413
      "low" => 385.79
      "close" => 385.878
    ]
    [
      "bucket" => 1792512480
      "open" => 385.878
      "high" => 385.878
      "low" => 383.602
      "close" => 383.792
    ]
    [
      "bucket" => 1792512656
      "open" => 383.792
      "high" => 384.064
      "low" => 382.529
      "close" => 382.97
    ]
    [
      "bucket" => 1792512832
      "open" => 383.088
      "high" => 383.615
      "low" => 381.177
      "close" => 381.177
    ]
    [
      "bucket" => 1792513008
      "open" => 381.151
      "high" => 383.341
      "low" => 381.093
      "close" => 382.997
    ]
    [
      "bucket" => 1792513184
      "open" => 382.997
      "high" => 383.294
      "low" => 381.147
      "close" => 381.315
    ]
    [
      "bucket" => 1792513360
      "open" => 381.315
      "high" => 382.681
      "low" => 381.111
      "close" => 381.415
    ]
    [
      "bucket" => 1792513536
      "open" => 381.283
      "high" => 381.387
      "low" => 380.365
      "close" => 380.58
    ]
    [
      "bucket" => 1792513712
      "open" => 380.562
      "high" => 380.934
      "low" => 379.933
      "close" => 380.734
    ]
    [
      "bucket" => 1792513888
      "open" => 380.734
      "high" => 382.04
      "low" => 379.936
      "close" => 381.637
    ]
    [
      "bucket" => 1792514064
      "open" => 381.637
      "high" => 382.244
      "low" => 380.778
      "close" => 381.156
    ]
    [
      "bucket" => 1792514240
      "open" => 381.189
      "high" => 381.838
      "low" => 380.498
      "close" => 381.729
    ]
    [
      "bucket" => 1792514416
      "open" => 381.699
      "high" => 382.812
      "low" => 380.924
      "close" => 382.736
    ]
    [
      "bucket" => 1792514592
      "open" => 382.771
      "high" => 382.992
      "low" => 380.752
      "close" => 381.297
    ]
    [
      "bucket" => 1792514768
      "open" => 381.297
      "high" => 381.486
      "low" => 379.225
      "close" => 380.397
    ]
    [
      "bucket" => 1792514944
      "open" => 380.397
      "high" => 380.9
      "low" => 379.067
      "close" => 379.502
    ]
    [
      "bucket" => 1792515120
      "open" => 379.538
      "high" => 381.929
      "low" => 379.271
      "close" => 381.792
    ]
    [
      "bucket" => 1792515296
      "open" => 381.766
      "high" => 382.793
      "low" => 381.334
      "close" => 382.014
    ]
    [
      "bucket" => 1792515472
      "open" => 382.014
      "high" => 383.067
      "low" => 381.734
      "close" => 382.454
    ]
    [
      "bucket" => 1792515648
      "open" => 382.454
      "high" => 384.193
      "low" => 381.782
      "close" => 384.088
    ]
    [
      "bucket" => 1792515824
      "open" => 384.124
      "high" => 384.574
      "low" => 383.143
      "close" => 383.143
    ]
    [
      "bucket" => 1792516000
      "open" => 383.241
      "high" => 384.634
      "low" => 382.726
      "close" => 384.394
    ]
    [
      "bucket" => 1792516176
      "open" => 384.394
      "high" => 385.002
      "low" => 383.282
      "close" => 383.282
    ]
    [
      "bucket" => 1792516352
      "open" => 383.282
      "high" => 384.954
      "low" => 383.247
      "close" => 384.192
    ]
    [
      "bucket" => 1792516528
      "open" => 384.146
      "high" => 385.245
      "low" => 383.162
      "close" => 383.584
    ]
    [
      "bucket" => 1792516704
      "open" => 383.613
      "high" => 385.621
      "low" => 383.271
      "close" => 385.232
    ]
    [
      "bucket" => 1792516880
      "open" => 385.266
      "high" => 386.258
      "low" => 384.769
      "close" => 384.837
    ]
    [
      "bucket" => 1792517056
      "open" => 384.837
      "high" => 385.931
      "low" => 384.615
      "close" => 385.655
    ]
    [
      "bucket" => 1792517232
      "open" => 385.706
      "high" => 386.872
      "low" => 384.617
      "close" => 384.756
    ]
    [
      "bucket" => 1792517408
      "open" => 384.729
      "high" => 384.729
      "low" => 383.327
      "close" => 383.883
    ]
    [
      "bucket" => 1792517584
      "open" => 383.883
      "high" => 384.968
      "low" => 383.84
      "close" => 384.75
    ]
    [
      "bucket" => 1792517760
      "open" => 384.75
      "high" => 385.259
      "low" => 383.272
      "close" => 383.628
    ]
    [
      "bucket" => 1792517936
      "open" => 383.628
      "high" => 383.9
      "low" => 382.128
      "close" => 382.736
    ]
    [
      "bucket" => 1792518112
      "open" => 382.781
      "high" => 383.161
      "low" => 381.254
      "close" => 381.266
    ]
    [
      "bucket" => 1792518288
      "open" => 381.283
      "high" => 382.323
      "low" => 381.128
      "close" => 381.253
    ]
    [
      "bucket" => 1792518464
      "open" => 381.287
      "high" => 381.591
      "low" => 379.456
      "close" => 379.52
    ]
    [
      "bucket" => 1792518640
      "open" => 379.52
      "high" => 380.013
      "low" => 378.966
      "close" => 379.628
    ]
    [
      "bucket" => 1792518816
      "open" => 379.628
      "high" => 379.669
      "low" => 377.477
      "close" => 377.477
    ]
    [
      "bucket" => 1792518992
      "open" => 377.501
      "high" => 378.104
      "low" => 376.767
      "close" => 377.086
    ]
    [
      "bucket" => 1792519168
      "open" => 377.158
      "high" => 378.137
      "low" => 376.67
      "close" => 377.417
    ]
    [
      "bucket" => 1792519344
      "open" => 377.417
      "high" => 378.747
      "low" => 377.122
      "close" => 377.749
    ]
    [
      "bucket" => 1792519520
      "open" => 377.783
      "high" => 379.272
      "low" => 377.584
      "close" => 379.106
    ]
    [
      "bucket" => 1792519696
      "open" => 379.106
      "high" => 379.368
      "low" => 377.078
      "close" => 377.926
    ]
    [
      "bucket" => 1792519872
      "open" => 377.926
      "high" => 378.408
      "low" => 375.16
      "close" => 375.864
    ]
    [
      "bucket" => 1792520048
      "open" => 375.864
      "high" => 377.736
      "low" => 375.864
      "close" => 377.261
    ]
    [
      "bucket" => 1792520224
      "open" => 377.231
      "high" => 377.356
      "low" => 375.067
      "close" => 375.349
    ]
    [
      "bucket" => 1792520400
      "open" => 375.378
      "high" => 375.865
      "low" => 374.266
      "close" => 374.504
    ]
    [
      "bucket" => 1792520576
      "open" => 374.452
      "high" => 375.471
      "low" => 374.262
      "close" => 374.436
    ]
    [
      "bucket" => 1792520752
      "open" => 374.436
      "high" => 374.811
      "low" => 373.28
      "close" => 374.6
    ]
    [
      "bucket" => 1792520928
      "open" => 374.6
      "high" => 375.543
      "low" => 372.964
      "close" => 373.191
    ]
    [
      "bucket" => 1792521104
      "open" => 373.23
      "high" => 374.214
      "low" => 372.787
      "close" => 373.418
    ]
    [
      "bucket" => 1792521280
      "open" => 373.418
      "high" => 373.665
      "low" => 372.296
      "close" => 372.993
    ]
    [
      "bucket" => 1792521456
      "open" => 372.993
      "high" => 374.223
      "low" => 372.689
      "close" => 373.008
    ]
    [
      "bucket" => 1792521632
      "open" => 373.031
      "high" => 375.583
      "low" => 372.539
      "close" => 375.503
    ]
    [
      "bucket" => 1792521808
      "open" => 375.463
      "high" => 376.425
      "low" => 374.691
      "close" => 375.704
    ]
    [
      "bucket" => 1792521984
      "open" => 375.704
      "high" => 376.598
      "low" => 375.37
      "close" => 375.823
    ]
    [
      "bucket" => 1792522160
      "open" => 375.876
      "high" => 378.174
      "low" => 375.784
      "close" => 378.174
    ]
    [
      "bucket" => 1792522336
      "open" => 378.149
      "high" => 378.361
      "low" => 377.225
      "close" => 377.822
    ]
    [
      "bucket" => 1792522512
      "open" => 377.79
      "high" => 377.864
      "low" => 376.359
      "close" => 376.636
    ]
    [
      "bucket" => 1792522688
      "open" => 376.7
      "high" => 377.722
      "low" => 376.217
      "close" => 377.358
    ]
    [
      "bucket" => 1792522864
      "open" => 377.358
      "high" => 378.586
      "low" => 376.939
      "close" => 377.782
    ]
    [
      "bucket" => 1792523040
      "open" => 377.782
      "high" => 377.782
      "low" => 376.592
      "close" => 377.185
    ]
    [
      "bucket" => 1792523216
      "open" => 377.149
      "high" => 378.773
      "low" => 376.77
      "close" => 378.281
    ]
    [
      "bucket" => 1792523392
      "open" => 378.312
      "high" => 380.146
      "low" => 377.995
      "close" => 379.308
    ]
    [
      "bucket" => 1792523568
      "open" => 379.19
      "high" => 380.479
      "low" => 378.933
      "close" => 380.172
    ]
    [
      "bucket" => 1792523744
      "open" => 380.172
      "high" => 380.362
      "low" => 378.99
      "close" => 379.235
    ]
    [
      "bucket" => 1792523920
      "open" => 379.206
      "high" => 379.286
      "low" => 377.652
      "close" => 378.095
    ]
    [
      "bucket" => 1792524096
      "open" => 378.095
      "high" => 378.477
      "low" => 376.87
      "close" => 378.459
    ]
    [
      "bucket" => 1792524272
      "open" => 378.459
      "high" => 380.725
      "low" => 378.459
      "close" => 379.84
    ]
    [
      "bucket" => 1792524448
      "open" => 379.84
      "high" => 380.829
      "low" => 379.584
      "close" => 379.677
    ]
    [
      "bucket" => 1792524624
      "open" => 379.677
      "high" => 381.803
      "low" => 379.661
      "close" => 380.938
    ]
    [
      "bucket" => 1792524800
      "open" => 380.938
      "high" => 381.542
      "low" => 380.364
      "close" => 380.496
    ]
    [
      "bucket" => 1792524976
      "open" => 380.528
      "high" => 381.759
      "low" => 380.05
      "close" => 381.711
    ]
    [
      "bucket" => 1792525152
      "open" => 381.711
      "high" => 383.399
      "low" => 381.394
      "close" => 382.982
    ]
    [
      "bucket" => 1792525328
      "open" => 382.923
      "high" => 383.687
      "low" => 382.605
      "close" => 382.638
    ]
    [
      "bucket" => 1792525504
      "open" => 382.638
      "high" => 383.876
      "low" => 382.359
      "close" => 382.983
    ]
    [
      "bucket" => 1792525680
      "open" => 383.01
      "high" => 383.266
      "low" => 382.062
      "close" => 383.087
    ]
    [
      "bucket" => 1792525856
      "open" => 383.087
      "high" => 383.087
      "low" => 380.99
      "close" => 381.902
    ]
    [
      "bucket" => 1792526032
      "open" => 381.902
      "high" => 383.449
      "low" => 381.31
      "close" => 382.028
    ]
    [
      "bucket" => 1792526208
      "open" => 381.996
      "high" => 382.409
      "low" => 381.176
      "close" => 381.324
    ]
    [
      "bucket" => 1792526384
      "open" => 381.397
      "high" => 383.503
      "low" => 381.234
      "close" => 383.118
    ]
    [
      "bucket" => 1792526560
      "open" => 383.118
      "high" => 383.15
      "low" => 380.973
      "close" => 381.324
    ]
    [
      "bucket" => 1792526736
      "open" => 381.324
      "high" => 381.49
      "low" => 379.928
      "close" => 380.252
    ]
    [
      "bucket" => 1792526912
      "open" => 380.28
      "high" => 382.737
      "low" => 380.052
      "close" => 382.368
    ]
    [
      "bucket" => 1792527088
      "open" => 382.329
      "high" => 382.329
      "low" => 380.806
      "close" => 381.069
    ]
    [
      "bucket" => 1792527264
      "open" => 381.025
      "high" => 381.638
      "low" => 380.141
      "close" => 380.228
    ]
    [
      "bucket" => 1792527440
      "open" => 380.256
      "high" => 382.185
      "low" => 379.929
      "close" => 381.364
    ]
    [
      "bucket" => 1792527616
      "open" => 381.326
      "high" => 381.586
      "low" => 378.622
      "close" => 378.773
    ]
    [
      "bucket" => 1792527792
      "open" => 378.773
      "high" => 379.238
      "low" => 377.758
      "close" => 378.785
    ]
    [
      "bucket" => 1792527968
      "open" => 378.785
      "high" => 379.806
      "low" => 378.434
      "close" => 379.732
    ]
    [
      "bucket" => 1792528144
      "open" => 379.732
      "high" => 380.261
      "low" => 379.223
      "close" => 379.624
    ]
    [
      "bucket" => 1792528320
      "open" => 379.659
      "high" => 380.298
      "low" => 378.901
      "close" => 380.188
    ]
    [
      "bucket" => 1792528496
      "open" => 380.213
      "high" => 380.454
      "low" => 378.743
      "close" => 379.07
    ]
    [
      "bucket" => 1792528672
      "open" => 379.024
      "high" => 379.478
      "low" => 377.365
      "close" => 377.632
    ]
    [
      "bucket" => 1792528848
      "open" => 377.716
      "high" => 378.994
      "low" => 377.477
      "close" => 377.477
    ]
    [
      "bucket" => 1792529024
      "open" => 377.477
      "high" => 380.138
      "low" => 377.394
      "close" => 379.469
    ]
    [
      "bucket" => 1792529200
      "open" => 379.469
      "high" => 380.043
      "low" => 378.818
      "close" => 379.047
    ]
    [
      "bucket" => 1792529376
      "open" => 379.014
      "high" => 379.558
      "low" => 377.857
      "close" => 377.857
    ]
    [
      "bucket" => 1792529552
      "open" => 377.857
      "high" => 378.594
      "low" => 377.463
      "close" => 378.322
    ]
    [
      "bucket" => 1792529728
      "open" => 378.322
      "high" => 378.993
      "low" => 377.436
      "close" => 377.834
    ]
    [
      "bucket" => 1792529904
      "open" => 377.862
      "high" => 378.063
      "low" => 376.361
      "close" => 377.505
    ]
    [
      "bucket" => 1792530080
      "open" => 377.539
      "high" => 377.88
      "low" => 376.56
      "close" => 376.825
    ]
    [
      "bucket" => 1792530256
      "open" => 376.868
      "high" => 377.655
      "low" => 376.376
      "close" => 377.367
    ]
    [
      "bucket" => 1792530432
      "open" => 377.367
      "high" => 377.573
      "low" => 375.3
      "close" => 375.386
    ]
    [
      "bucket" => 1792530608
      "open" => 375.421
      "high" => 376.16
      "low" => 374.558
      "close" => 374.693
    ]
    [
      "bucket" => 1792530784
      "open" => 374.693
      "high" => 375.212
      "low" => 374.276
      "close" => 374.629
    ]
    [
      "bucket" => 1792530960
      "open" => 374.629
      "high" => 376.034
      "low" => 374.082
      "close" => 374.394
    ]
    [
      "bucket" => 1792531136
      "open" => 374.394
      "high" => 375.017
      "low" => 374.066
      "close" => 374.704
    ]
    [
      "bucket" => 1792531312
      "open" => 374.68
      "high" => 375.456
      "low" => 374.168
      "close" => 374.788
    ]
    [
      "bucket" => 1792531488
      "open" => 374.754
      "high" => 375.097
      "low" => 373.872
      "close" => 374.675
    ]
    [
      "bucket" => 1792531664
      "open" => 374.675
      "high" => 375.257
      "low" => 373.5
      "close" => 373.774
    ]
    [
      "bucket" => 1792531840
      "open" => 373.774
      "high" => 373.856
      "low" => 371.169
      "close" => 371.279
    ]
    [
      "bucket" => 1792532016
      "open" => 371.279
      "high" => 371.704
      "low" => 370.571
      "close" => 371.001
    ]
    [
      "bucket" => 1792532192
      "open" => 371.068
      "high" => 372.815
      "low" => 370.947
      "close" => 371.771
    ]
    [
      "bucket" => 1792532368
      "open" => 371.794
      "high" => 373.111
      "low" => 371.759
      "close" => 372.75
    ]
    [
      "bucket" => 1792532544
      "open" => 372.75
      "high" => 373.608
      "low" => 372.66
      "close" => 373.4
    ]
    [
      "bucket" => 1792532720
      "open" => 373.4
      "high" => 373.745
      "low" => 372.707
      "close" => 373.559
    ]
    [
      "bucket" => 1792532896
      "open" => 373.586
      "high" => 374.554
      "low" => 373.223
      "close" => 373.286
    ]
    [
      "bucket" => 1792533072
      "open" => 373.252
      "high" => 373.498
      "low" => 371.631
      "close" => 371.735
    ]
    [
      "bucket" => 1792533248
      "open" => 371.68
      "high" => 373.021
      "low" => 370.298
      "close" => 370.788
    ]
    [
      "bucket" => 1792533424
      "open" => 370.788
      "high" => 371.299
      "low" => 369.085
      "close" => 369.111
    ]
    [
      "bucket" => 1792533600
      "open" => 369.111
      "high" => 370.986
      "low" => 369.073
      "close" => 370.296
    ]
    [
      "bucket" => 1792533776
      "open" => 370.296
      "high" => 371.583
      "low" => 370.197
      "close" => 371.583
    ]
    [
      "bucket" => 1792533952
      "open" => 371.557
      "high" => 373.49
      "low" => 371.178
      "close" => 373.048
    ]
    [
      "bucket" => 1792534128
      "open" => 373.048
      "high" => 373.538
      "low" => 372.263
      "close" => 373.404
    ]
    [
      "bucket" => 1792534304
      "open" => 373.404
      "high" => 374.275
      "low" => 372.85
      "close" => 372.944
    ]
    [
      "bucket" => 1792534480
      "open" => 372.944
      "high" => 373.21
      "low" => 371.6
      "close" => 372.085
    ]
    [
      "bucket" => 1792534656
      "open" => 372.042
      "high" => 373.608
      "low" => 371.244
      "close" => 373.355
    ]
    [
      "bucket" => 1792534832
      "open" => 373.355
      "high" => 373.597
      "low" => 371.727
      "close" => 373.106
    ]
    [
      "bucket" => 1792535008
      "open" => 373.106
      "high" => 374.953
      "low" => 373.098
      "close" => 374.698
    ]
    [
      "bucket" => 1792535184
      "open" => 374.752
      "high" => 376.132
      "low" => 374.291
      "close" => 374.712
    ]
    [
      "bucket" => 1792535360
      "open" => 374.73
      "high" => 377.047
      "low" => 374.377
      "close" => 376.757
    ]
    [
      "bucket" => 1792535536
      "open" => 376.823
      "high" => 378.522
      "low" => 376.624
      "close" => 378.429
    ]
    [
      "bucket" => 1792535712
      "open" => 378.477
      "high" => 378.743
      "low" => 376.554
      "close" => 376.583
    ]
    [
      "bucket" => 1792535888
      "open" => 376.583
      "high" => 377.677
      "low" => 376.27
      "close" => 376.542
    ]
    [
      "bucket" => 1792536064
      "open" => 376.805
      "high" => 377.471
      "low" => 375.271
      "close" => 376.05
    ]
    [
      "bucket" => 1792536240
      "open" => 376.05
      "high" => 376.106
      "low" => 374.744
      "close" => 374.864
    ]
    [
      "bucket" => 1792536416
      "open" => 374.864
      "high" => 375.456
      "low" => 373.548
      "close" => 375.362
    ]
    [
      "bucket" => 1792536592
      "open" => 375.334
      "high" => 375.846
      "low" => 374.637
      "close" => 375.846
    ]
    [
      "bucket" => 1792536768
      "open" => 375.807
      "high" => 375.807
      "low" => 372.197
      "close" => 372.197
    ]
    [
      "bucket" => 1792536944
      "open" => 371.999
      "high" => 372.36
      "low" => 371.577
      "close" => 372.0
    ]
    [
      "bucket" => 1792537120
      "open" => 372.0
      "high" => 372.0
      "low" => 369.226
      "close" => 369.276
    ]
    [
      "bucket" => 1792537296
      "open" => 369.237
      "high" => 369.334
      "low" => 366.994
      "close" => 367.706
    ]
    [
      "bucket" => 1792537472
      "open" => 367.706
      "high" => 368.878
      "low" => 366.902
      "close" => 368.833
    ]
    [
      "bucket" => 1792537648
      "open" => 368.816
      "high" => 369.749
      "low" => 368.151
      "close" => 368.296
    ]
    [
      "bucket" => 1792537824
      "open" => 368.296
      "high" => 369.022
      "low" => 367.135
      "close" => 368.345
    ]
    [
      "bucket" => 1792538000
      "open" => 368.345
      "high" => 369.024
      "low" => 367.769
      "close" => 368.407
    ]
    [
      "bucket" => 1792538176
      "open" => 368.407
      "high" => 369.84
      "low" => 368.269
      "close" => 369.793
    ]
    [
      "bucket" => 1792538352
      "open" => 369.883
      "high" => 369.952
      "low" => 367.983
      "close" => 368.476
    ]
    [
      "bucket" => 1792538528
      "open" => 368.476
      "high" => 369.204
      "low" => 367.624
      "close" => 368.115
    ]
    [
      "bucket" => 1792538704
      "open" => 368.149
      "high" => 368.182
      "low" => 366.428
      "close" => 367.972
    ]
    [
      "bucket" => 1792538880
      "open" => 367.972
      "high" => 368.32
      "low" => 366.248
      "close" => 367.582
    ]
    [
      "bucket" => 1792539056
      "open" => 367.548
      "high" => 367.898
      "low" => 366.012
      "close" => 366.594
    ]
    [
      "bucket" => 1792539232
      "open" => 366.594
      "high" => 366.755
      "low" => 363.336
      "close" => 363.706
    ]
    [
      "bucket" => 1792539408
      "open" => 363.651
      "high" => 363.902
      "low" => 362.866
      "close" => 363.551
    ]
    [
      "bucket" => 1792539584
      "open" => 363.511
      "high" => 363.576
      "low" => 362.283
      "close" => 362.561
    ]
    [
      "bucket" => 1792539760
      "open" => 362.561
      "high" => 362.69
      "low" => 361.242
      "close" => 361.457
    ]
    [
      "bucket" => 1792539936
      "open" => 361.5
      "high" => 361.629
      "low" => 359.19
      "close" => 359.623
    ]
    [
      "bucket" => 1792540112
      "open" => 359.623
      "high" => 360.421
      "low" => 358.05
      "close" => 358.377
    ]
    [
      "bucket" => 1792540288
      "open" => 358.413
      "high" => 360.43
      "low" => 358.413
      "close" => 360.258
    ]
    [
      "bucket" => 1792540464
      "open" => 360.258
      "high" => 361.035
      "low" => 358.763
      "close" => 359.056
    ]
    [
      "bucket" => 1792540640
      "open" => 359.024
      "high" => 360.036
      "low" => 358.406
      "close" => 359.79
    ]
    [
      "bucket" => 1792540816
      "open" => 359.837
      "high" => 359.917
      "low" => 357.803
      "close" => 358.761
    ]
    [
      "bucket" => 1792540992
      "open" => 358.761
      "high" => 360.682
      "low" => 358.268
      "close" => 360.33
    ]
    [
      "bucket" => 1792541168
      "open" => 360.33
      "high" => 360.487
      "low" => 358.624
      "close" => 358.854
    ]
    [
      "bucket" => 1792541344
      "open" => 358.823
      "high" => 359.733
      "low" => 358.389
      "close" => 358.431
    ]
    [
      "bucket" => 1792541520
      "open" => 358.462
      "high" => 359.131
      "low" => 357.349
      "close" => 357.599
    ]
    [
      "bucket" => 1792541696
      "open" => 357.599
      "high" => 358.582
      "low" => 357.195
      "close" => 358.336
    ]
    [
      "bucket" => 1792541872
      "open" => 358.384
      "high" => 359.653
      "low" => 357.982
      "close" => 359.126
    ]
    [
      "bucket" => 1792542048
      "open" => 359.157
      "high" => 359.873
      "low" => 358.754
      "close" => 359.195
    ]
    [
      "bucket" => 1792542224
      "open" => 359.167
      "high" => 359.896
      "low" => 358.447
      "close" => 359.89
    ]
    [
      "bucket" => 1792542400
      "open" => 359.842
      "high" => 361.54
      "low" => 359.098
      "close" => 360.995
    ]
    [
      "bucket" => 1792542576
      "open" => 360.995
      "high" => 361.074
      "low" => 359.388
      "close" => 360.758
    ]
    [
      "bucket" => 1792542752
      "open" => 360.785
      "high" => 361.392
      "low" => 360.349
      "close" => 360.797
    ]
    [
      "bucket" => 1792542928
      "open" => 360.797
      "high" => 360.875
      "low" => 358.422
      "close" => 358.841
    ]
    [
      "bucket" => 1792543104
      "open" => 358.823
      "high" => 359.379
      "low" => 358.048
      "close" => 358.221
    ]
    [
      "bucket" => 1792543280
      "open" => 358.263
      "high" => 358.317
      "low" => 356.137
      "close" => 356.137
    ]
    [
      "bucket" => 1792543456
      "open" => 356.182
      "high" => 356.415
      "low" => 354.721
      "close" => 355.3
    ]
    [
      "bucket" => 1792543632
      "open" => 355.324
      "high" => 355.902
      "low" => 354.684
      "close" => 355.031
    ]
    [
      "bucket" => 1792543808
      "open" => 355.064
      "high" => 355.689
      "low" => 354.088
      "close" => 354.553
    ]
    [
      "bucket" => 1792543984
      "open" => 354.553
      "high" => 355.652
      "low" => 354.553
      "close" => 355.456
    ]
    [
      "bucket" => 1792544160
      "open" => 355.456
      "high" => 356.562
      "low" => 355.279
      "close" => 356.227
    ]
    [
      "bucket" => 1792544336
      "open" => 356.227
      "high" => 357.383
      "low" => 355.448
      "close" => 355.522
    ]
    [
      "bucket" => 1792544512
      "open" => 355.453
      "high" => 357.327
      "low" => 355.281
      "close" => 356.948
    ]
    [
      "bucket" => 1792544688
      "open" => 356.948
      "high" => 359.485
      "low" => 356.739
      "close" => 359.484
    ]
    [
      "bucket" => 1792544864
      "open" => 359.484
      "high" => 360.971
      "low" => 359.056
      "close" => 360.971
    ]
    [
      "bucket" => 1792545040
      "open" => 360.971
      "high" => 361.98
      "low" => 360.675
      "close" => 361.294
    ]
    [
      "bucket" => 1792545216
      "open" => 361.33
      "high" => 363.297
      "low" => 360.884
      "close" => 363.175
    ]
    [
      "bucket" => 1792545392
      "open" => 363.203
      "high" => 364.307
      "low" => 363.061
      "close" => 364.252
    ]
    [
      "bucket" => 1792545568
      "open" => 364.324
      "high" => 364.562
      "low" => 363.578
      "close" => 363.731
    ]
    [
      "bucket" => 1792545744
      "open" => 363.731
      "high" => 365.726
      "low" => 363.731
      "close" => 365.343
    ]
    [
      "bucket" => 1792545920
      "open" => 365.343
      "high" => 366.8
      "low" => 364.739
      "close" => 365.652
    ]
    [
      "bucket" => 1792546096
      "open" => 365.796
      "high" => 365.928
      "low" => 364.226
      "close" => 364.528
    ]
    [
      "bucket" => 1792546272
      "open" => 364.464
      "high" => 364.859
      "low" => 363.791
      "close" => 364.336
    ]
    [
      "bucket" => 1792546448
      "open" => 364.336
      "high" => 364.877
      "low" => 363.79
      "close" => 364.176
    ]
    [
      "bucket" => 1792546624
      "open" => 364.222
      "high" => 365.453
      "low" => 363.567
      "close" => 363.672
    ]
    [
      "bucket" => 1792546800
      "open" => 363.852
      "high" => 364.01
      "low" => 362.396
      "close" => 362.396
    ]
    [
      "bucket" => 1792546976
      "open" => 362.43
      "high" => 364.51
      "low" => 362.078
      "close" => 363.836
    ]
    [
      "bucket" => 1792547152
      "open" => 363.836
      "high" => 365.825
      "low" => 363.836
      "close" => 365.347
    ]
    [
      "bucket" => 1792547328
      "open" => 365.39
      "high" => 365.908
      "low" => 364.798
      "close" => 365.437
    ]
    [
      "bucket" => 1792547504
      "open" => 365.474
      "high" => 366.0
      "low" => 364.041
      "close" => 364.954
    ]
    [
      "bucket" => 1792547680
      "open" => 364.988
      "high" => 366.338
      "low" => 364.94
      "close" => 365.981
    ]
    [
      "bucket" => 1792547856
      "open" => 366.001
      "high" => 366.115
      "low" => 364.569
      "close" => 365.499
    ]
    [
      "bucket" => 1792548032
      "open" => 365.499
      "high" => 365.969
      "low" => 364.802
      "close" => 365.553
    ]
    [
      "bucket" => 1792548208
      "open" => 365.553
      "high" => 365.661
      "low" => 364.312
      "close" => 364.782
    ]
    [
      "bucket" => 1792548384
      "open" => 364.75
      "high" => 364.75
      "low" => 362.863
      "close" => 363.326
    ]
    [
      "bucket" => 1792548560
      "open" => 363.287
      "high" => 363.47
      "low" => 361.948
      "close" => 362.004
    ]
    [
      "bucket" => 1792548736
      "open" => 361.956
      "high" => 362.239
      "low" => 360.936
      "close" => 361.338
    ]
    [
      "bucket" => 1792548912
      "open" => 361.307
      "high" => 362.433
      "low" => 359.932
      "close" => 360.032
    ]
    [
      "bucket" => 1792549088
      "open" => 359.936
      "high" => 359.991
      "low" => 358.513
      "close" => 358.513
    ]
    [
      "bucket" => 1792549264
      "open" => 358.513
      "high" => 358.964
      "low" => 357.378
      "close" => 357.928
    ]
    [
      "bucket" => 1792549440
      "open" => 357.903
      "high" => 358.031
      "low" => 357.001
      "close" => 357.194
    ]
    [
      "bucket" => 1792549616
      "open" => 357.194
      "high" => 358.231
      "low" => 356.896
      "close" => 356.954
    ]
    [
      "bucket" => 1792549792
      "open" => 356.954
      "high" => 358.505
      "low" => 356.487
      "close" => 358.004
    ]
    [
      "bucket" => 1792549968
      "open" => 358.004
      "high" => 359.913
      "low" => 357.892
      "close" => 358.355
    ]
    [
      "bucket" => 1792550144
      "open" => 358.275
      "high" => 360.159
      "low" => 358.268
      "close" => 358.908
    ]
    [
      "bucket" => 1792550320
      "open" => 358.908
      "high" => 359.659
      "low" => 357.91
      "close" => 357.91
    ]
    [
      "bucket" => 1792550496
      "open" => 357.94
      "high" => 358.378
      "low" => 356.316
      "close" => 356.535
    ]
    [
      "bucket" => 1792550672
      "open" => 356.496
      "high" => 357.375
      "low" => 355.883
      "close" => 357.24
    ]
    [
      "bucket" => 1792550848
      "open" => 357.264
      "high" => 358.621
      "low" => 357.178
      "close" => 357.289
    ]
    [
      "bucket" => 1792551024
      "open" => 357.289
      "high" => 359.208
      "low" => 357.263
      "close" => 359.208
    ]
    [
      "bucket" => 1792551200
      "open" => 359.16
      "high" => 359.16
      "low" => 357.14
      "close" => 357.858
    ]
    [
      "bucket" => 1792551376
      "open" => 357.792
      "high" => 359.541
      "low" => 357.62
      "close" => 358.695
    ]
    [
      "bucket" => 1792551552
      "open" => 358.739
      "high" => 358.792
      "low" => 357.295
      "close" => 358.192
    ]
    [
      "bucket" => 1792551728
      "open" => 358.229
      "high" => 359.09
      "low" => 357.273
      "close" => 359.09
    ]
    [
      "bucket" => 1792551904
      "open" => 359.09
      "high" => 359.921
      "low" => 358.558
      "close" => 359.921
    ]
    [
      "bucket" => 1792552080
      "open" => 359.981
      "high" => 360.035
      "low" => 358.293
      "close" => 358.787
    ]
    [
      "bucket" => 1792552256
      "open" => 358.832
      "high" => 359.078
      "low" => 358.116
      "close" => 358.32
    ]
    [
      "bucket" => 1792552432
      "open" => 358.32
      "high" => 358.512
      "low" => 356.626
      "close" => 356.789
    ]
    [
      "bucket" => 1792552608
      "open" => 356.819
      "high" => 357.643
      "low" => 356.489
      "close" => 356.751
    ]
    [
      "bucket" => 1792552784
      "open" => 356.751
      "high" => 356.971
      "low" => 355.052
      "close" => 355.375
    ]
    [
      "bucket" => 1792552960
      "open" => 355.266
      "high" => 356.321
      "low" => 354.852
      "close" => 356.144
    ]
    [
      "bucket" => 1792553136
      "open" => 356.191
      "high" => 358.954
      "low" => 355.805
      "close" => 358.642
    ]
    [
      "bucket" => 1792553312
      "open" => 358.556
      "high" => 358.726
      "low" => 357.072
      "close" => 357.647
    ]
    [
      "bucket" => 1792553488
      "open" => 357.647
      "high" => 358.795
      "low" => 357.268
      "close" => 357.919
    ]
    [
      "bucket" => 1792553664
      "open" => 357.852
      "high" => 358.476
      "low" => 357.184
      "close" => 358.221
    ]
    [
      "bucket" => 1792553840
      "open" => 358.241
      "high" => 359.547
      "low" => 357.027
      "close" => 358.459
    ]
    [
      "bucket" => 1792554016
      "open" => 358.459
      "high" => 358.843
      "low" => 355.895
      "close" => 355.921
    ]
    [
      "bucket" => 1792554192
      "open" => 355.944
      "high" => 357.591
      "low" => 355.944
      "close" => 356.356
    ]
    [
      "bucket" => 1792554368
      "open" => 356.334
      "high" => 358.162
      "low" => 356.098
      "close" => 357.68
    ]
    [
      "bucket" => 1792554544
      "open" => 357.656
      "high" => 357.838
      "low" => 355.282
      "close" => 355.283
    ]
    [
      "bucket" => 1792554720
      "open" => 355.283
      "high" => 355.343
      "low" => 353.938
      "close" => 354.029
    ]
    [
      "bucket" => 1792554896
      "open" => 354.029
      "high" => 354.917
      "low" => 353.467
      "close" => 353.505
    ]
    [
      "bucket" => 1792555072
      "open" => 353.505
      "high" => 354.334
      "low" => 352.671
      "close" => 352.808
    ]
    [
      "bucket" => 1792555248
      "open" => 352.744
      "high" => 352.872
      "low" => 350.963
      "close" => 351.473
    ]
    [
      "bucket" => 1792555424
      "open" => 351.519
      "high" => 352.432
      "low" => 351.167
      "close" => 351.961
    ]
    [
      "bucket" => 1792555600
      "open" => 351.793
      "high" => 352.213
      "low" => 350.424
      "close" => 350.424
    ]
    [
      "bucket" => 1792555776
      "open" => 350.424
      "high" => 350.721
      "low" => 348.288
      "close" => 348.314
    ]
    [
      "bucket" => 1792555952
      "open" => 348.239
      "high" => 349.286
      "low" => 347.756
      "close" => 348.899
    ]
    [
      "bucket" => 1792556128
      "open" => 348.873
      "high" => 349.362
      "low" => 348.303
      "close" => 348.464
    ]
    [
      "bucket" => 1792556304
      "open" => 348.519
      "high" => 348.914
      "low" => 348.019
      "close" => 348.492
    ]
    [
      "bucket" => 1792556480
      "open" => 348.732
      "high" => 350.113
      "low" => 348.574
      "close" => 349.916
    ]
    [
      "bucket" => 1792556656
      "open" => 349.601
      "high" => 351.685
      "low" => 349.469
      "close" => 351.535
    ]
    [
      "bucket" => 1792556832
      "open" => 351.507
      "high" => 354.154
      "low" => 351.507
      "close" => 353.409
    ]
    [
      "bucket" => 1792557008
      "open" => 353.409
      "high" => 353.684
      "low" => 351.772
      "close" => 351.772
    ]
    [
      "bucket" => 1792557184
      "open" => 351.741
      "high" => 352.74
      "low" => 350.99
      "close" => 352.603
    ]
    [
      "bucket" => 1792557360
      "open" => 352.574
      "high" => 354.736
      "low" => 352.455
      "close" => 354.312
    ]
    [
      "bucket" => 1792557536
      "open" => 354.345
      "high" => 354.995
      "low" => 353.689
      "close" => 354.207
    ]
    [
      "bucket" => 1792557712
      "open" => 354.235
      "high" => 355.965
      "low" => 353.96
      "close" => 354.877
    ]
    [
      "bucket" => 1792557888
      "open" => 354.926
      "high" => 355.101
      "low" => 353.924
      "close" => 354.083
    ]
    [
      "bucket" => 1792558064
      "open" => 353.795
      "high" => 353.808
      "low" => 352.572
      "close" => 353.087
    ]
    [
      "bucket" => 1792558240
      "open" => 353.036
      "high" => 353.697
      "low" => 352.44
      "close" => 353.075
    ]
    [
      "bucket" => 1792558416
      "open" => 353.016
      "high" => 353.994
      "low" => 352.471
      "close" => 352.54
    ]
    [
      "bucket" => 1792558592
      "open" => 352.508
      "high" => 353.088
      "low" => 351.959
      "close" => 352.261
    ]
    [
      "bucket" => 1792558768
      "open" => 352.261
      "high" => 353.351
      "low" => 351.87
      "close" => 352.879
    ]
    [
      "bucket" => 1792558944
      "open" => 352.841
      "high" => 353.13
      "low" => 352.234
      "close" => 352.551
    ]
    [
      "bucket" => 1792559120
      "open" => 352.515
      "high" => 353.735
      "low" => 352.051
      "close" => 353.424
    ]
    [
      "bucket" => 1792559296
      "open" => 353.453
      "high" => 354.849
      "low" => 353.317
      "close" => 353.818
    ]
    [
      "bucket" => 1792559472
      "open" => 353.818
      "high" => 356.025
      "low" => 353.809
      "close" => 354.879
    ]
    [
      "bucket" => 1792559648
      "open" => 354.879
      "high" => 355.109
      "low" => 354.042
      "close" => 354.629
    ]
    [
      "bucket" => 1792559824
      "open" => 354.629
      "high" => 354.675
      "low" => 351.888
      "close" => 352.434
    ]
    [
      "bucket" => 1792560000
      "open" => 352.468
      "high" => 353.077
      "low" => 352.176
      "close" => 352.815
    ]
    [
      "bucket" => 1792560176
      "open" => 352.862
      "high" => 354.036
      "low" => 351.926
      "close" => 352.164
    ]
    [
      "bucket" => 1792560352
      "open" => 352.164
      "high" => 353.106
      "low" => 351.069
      "close" => 353.088
    ]
    [
      "bucket" => 1792560528
      "open" => 353.088
      "high" => 353.507
      "low" => 352.424
      "close" => 352.983
    ]
    [
      "bucket" => 1792560704
      "open" => 352.94
      "high" => 354.964
      "low" => 352.353
      "close" => 354.847
    ]
    [
      "bucket" => 1792560880
      "open" => 354.822
      "high" => 355.035
      "low" => 353.877
      "close" => 354.023
    ]
    [
      "bucket" => 1792561056
      "open" => 354.023
      "high" => 355.709
      "low" => 353.89
      "close" => 355.403
    ]
    [
      "bucket" => 1792561232
      "open" => 355.422
      "high" => 355.786
      "low" => 353.993
      "close" => 354.721
    ]
    [
      "bucket" => 1792561408
      "open" => 354.638
      "high" => 354.683
      "low" => 352.853
      "close" => 352.999
    ]
    [
      "bucket" => 1792561584
      "open" => 352.999
      "high" => 353.44
      "low" => 352.214
      "close" => 352.31
    ]
    [
      "bucket" => 1792561760
      "open" => 352.362
      "high" => 353.94
      "low" => 352.027
      "close" => 353.311
    ]
    [
      "bucket" => 1792561936
      "open" => 353.27
      "high" => 353.819
      "low" => 351.232
      "close" => 352.358
    ]
    [
      "bucket" => 1792562112
      "open" => 352.358
      "high" => 353.387
      "low" => 351.669
      "close" => 352.989
    ]
    [
      "bucket" => 1792562288
      "open" => 353.014
      "high" => 354.288
      "low" => 352.658
      "close" => 353.896
    ]
    [
      "bucket" => 1792562464
      "open" => 353.921
      "high" => 354.55
      "low" => 352.02
      "close" => 352.161
    ]
    [
      "bucket" => 1792562640
      "open" => 352.231
      "high" => 352.922
      "low" => 351.329
      "close" => 351.932
    ]
    [
      "bucket" => 1792562816
      "open" => 351.932
      "high" => 352.225
      "low" => 350.414
      "close" => 350.724
    ]
    [
      "bucket" => 1792562992
      "open" => 350.703
      "high" => 352.367
      "low" => 350.611
      "close" => 351.86
    ]
    [
      "bucket" => 1792563168
      "open" => 351.913
      "high" => 353.314
      "low" => 351.835
      "close" => 352.653
    ]
    [
      "bucket" => 1792563344
      "open" => 352.614
      "high" => 353.533
      "low" => 352.262
      "close" => 352.434
    ]
    [
      "bucket" => 1792563520
      "open" => 352.434
      "high" => 352.708
      "low" => 351.13
      "close" => 351.613
    ]
    [
      "bucket" => 1792563696
      "open" => 351.639
      "high" => 351.828
      "low" => 349.796
      "close" => 349.847
    ]
    [
      "bucket" => 1792563872
      "open" => 349.813
      "high" => 350.269
      "low" => 348.476
      "close" => 349.045
    ]
    [
      "bucket" => 1792564048
      "open" => 349.045
      "high" => 349.684
      "low" => 348.62
      "close" => 349.186
    ]
    [
      "bucket" => 1792564224
      "open" => 349.226
      "high" => 350.507
      "low" => 348.541
      "close" => 350.427
    ]
    [
      "bucket" => 1792564400
      "open" => 350.394
      "high" => 353.001
      "low" => 349.837
      "close" => 352.85
    ]
    [
      "bucket" => 1792564576
      "open" => 352.94
      "high" => 353.488
      "low" => 352.418
      "close" => 353.237
    ]
    [
      "bucket" => 1792564752
      "open" => 353.265
      "high" => 353.745
      "low" => 350.873
      "close" => 351.161
    ]
    [
      "bucket" => 1792564928
      "open" => 351.161
      "high" => 351.183
      "low" => 349.825
      "close" => 350.572
    ]
    [
      "bucket" => 1792565104
      "open" => 350.51
      "high" => 350.65
      "low" => 348.894
      "close" => 349.012
    ]
    [
      "bucket" => 1792565280
      "open" => 348.983
      "high" => 348.983
      "low" => 347.613
      "close" => 348.522
    ]
    [
      "bucket" => 1792565456
      "open" => 348.459
      "high" => 349.298
      "low" => 348.223
      "close" => 348.791
    ]
    [
      "bucket" => 1792565632
      "open" => 348.791
      "high" => 348.987
      "low" => 347.846
      "close" => 348.176
    ]
    [
      "bucket" => 1792565808
      "open" => 348.176
      "high" => 348.745
      "low" => 346.644
      "close" => 347.442
    ]
    [
      "bucket" => 1792565984
      "open" => 347.517
      "high" => 347.911
      "low" => 346.953
      "close" => 347.603
    ]
    [
      "bucket" => 1792566160
      "open" => 347.665
      "high" => 348.798
      "low" => 346.94
      "close" => 348.798
    ]
    [
      "bucket" => 1792566336
      "open" => 348.756
      "high" => 348.804
      "low" => 345.091
      "close" => 345.091
    ]
    [
      "bucket" => 1792566512
      "open" => 345.091
      "high" => 346.767
      "low" => 344.862
      "close" => 346.508
    ]
    [
      "bucket" => 1792566688
      "open" => 346.476
      "high" => 347.941
      "low" => 346.145
      "close" => 347.873
    ]
    [
      "bucket" => 1792566864
      "open" => 347.913
      "high" => 348.14
      "low" => 345.448
      "close" => 346.484
    ]
    [
      "bucket" => 1792567040
      "open" => 346.508
      "high" => 347.969
      "low" => 346.208
      "close" => 347.8
    ]
    [
      "bucket" => 1792567216
      "open" => 347.8
      "high" => 348.493
      "low" => 346.594
      "close" => 346.674
    ]
    [
      "bucket" => 1792567392
      "open" => 346.674
      "high" => 347.292
      "low" => 346.048
      "close" => 346.469
    ]
    [
      "bucket" => 1792567568
      "open" => 346.551
      "high" => 346.709
      "low" => 345.498
      "close" => 346.006
    ]
    [
      "bucket" => 1792567744
      "open" => 346.006
      "high" => 347.596
      "low" => 345.073
      "close" => 347.419
    ]
    [
      "bucket" => 1792567920
      "open" => 347.419
      "high" => 347.554
      "low" => 344.575
      "close" => 345.343
    ]
    [
      "bucket" => 1792568096
      "open" => 345.343
      "high" => 346.643
      "low" => 345.211
      "close" => 346.448
    ]
    [
      "bucket" => 1792568272
      "open" => 346.448
      "high" => 346.448
      "low" => 343.488
      "close" => 343.664
    ]
    [
      "bucket" => 1792568448
      "open" => 343.69
      "high" => 344.798
      "low" => 343.177
      "close" => 343.837
    ]
    [
      "bucket" => 1792568624
      "open" => 343.792
      "high" => 345.195
      "low" => 343.792
      "close" => 344.305
    ]
    [
      "bucket" => 1792568800
      "open" => 344.344
      "high" => 344.454
      "low" => 343.095
      "close" => 343.232
    ]
    [
      "bucket" => 1792568976
      "open" => 343.264
      "high" => 343.835
      "low" => 342.258
      "close" => 342.602
    ]
    [
      "bucket" => 1792569152
      "open" => 342.623
      "high" => 343.327
      "low" => 342.389
      "close" => 342.496
    ]
    [
      "bucket" => 1792569328
      "open" => 342.496
      "high" => 343.15
      "low" => 342.119
      "close" => 342.259
    ]
    [
      "bucket" => 1792569504
      "open" => 342.259
      "high" => 343.545
      "low" => 341.881
      "close" => 342.651
    ]
    [
      "bucket" => 1792569680
      "open" => 342.626
      "high" => 342.626
      "low" => 339.956
      "close" => 340.234
    ]
    [
      "bucket" => 1792569856
      "open" => 340.208
      "high" => 340.264
      "low" => 339.273
      "close" => 339.458
    ]
    [
      "bucket" => 1792570032
      "open" => 339.458
      "high" => 340.129
      "low" => 338.928
      "close" => 339.741
    ]
    [
      "bucket" => 1792570208
      "open" => 339.689
      "high" => 340.709
      "low" => 339.478
      "close" => 340.709
    ]
    [
      "bucket" => 1792570384
      "open" => 340.678
      "high" => 342.74
      "low" => 340.228
      "close" => 342.648
    ]
    [
      "bucket" => 1792570560
      "open" => 342.648
      "high" => 343.096
      "low" => 342.122
      "close" => 343.096
    ]
    [
      "bucket" => 1792570736
      "open" => 343.112
      "high" => 343.56
      "low" => 342.605
      "close" => 342.605
    ]
    [
      "bucket" => 1792570912
      "open" => 342.605
      "high" => 343.658
      "low" => 341.782
      "close" => 343.428
    ]
    [
      "bucket" => 1792571088
      "open" => 343.428
      "high" => 344.273
      "low" => 343.102
      "close" => 343.414
    ]
    [
      "bucket" => 1792571264
      "open" => 343.322
      "high" => 343.441
      "low" => 342.516
      "close" => 342.819
    ]
    [
      "bucket" => 1792571440
      "open" => 342.819
      "high" => 343.286
      "low" => 342.19
      "close" => 342.377
    ]
    [
      "bucket" => 1792571616
      "open" => 342.377
      "high" => 343.694
      "low" => 341.831
      "close" => 343.623
    ]
    [
      "bucket" => 1792571792
      "open" => 343.623
      "high" => 344.331
      "low" => 343.189
      "close" => 343.724
    ]
    [
      "bucket" => 1792571968
      "open" => 343.724
      "high" => 344.738
      "low" => 342.625
      "close" => 344.603
    ]
    [
      "bucket" => 1792572144
      "open" => 344.626
      "high" => 345.013
      "low" => 343.646
      "close" => 343.832
    ]
    [
      "bucket" => 1792572320
      "open" => 343.832
      "high" => 345.668
      "low" => 343.832
      "close" => 345.668
    ]
    [
      "bucket" => 1792572496
      "open" => 345.668
      "high" => 347.349
      "low" => 345.668
      "close" => 346.97
    ]
    [
      "bucket" => 1792572672
      "open" => 347.018
      "high" => 347.067
      "low" => 345.495
      "close" => 346.708
    ]
    [
      "bucket" => 1792572848
      "open" => 346.708
      "high" => 348.72
      "low" => 346.7
      "close" => 347.844
    ]
    [
      "bucket" => 1792573024
      "open" => 347.844
      "high" => 349.668
      "low" => 346.825
      "close" => 349.369
    ]
    [
      "bucket" => 1792573200
      "open" => 349.369
      "high" => 350.842
      "low" => 349.369
      "close" => 350.725
    ]
    [
      "bucket" => 1792573376
      "open" => 350.756
      "high" => 350.897
      "low" => 348.87
      "close" => 350.176
    ]
    [
      "bucket" => 1792573552
      "open" => 350.106
      "high" => 350.106
      "low" => 348.951
      "close" => 349.838
    ]
    [
      "bucket" => 1792573728
      "open" => 349.838
      "high" => 350.351
      "low" => 348.472
      "close" => 349.302
    ]
    [
      "bucket" => 1792573904
      "open" => 349.302
      "high" => 352.932
      "low" => 348.854
      "close" => 352.932
    ]
    [
      "bucket" => 1792574080
      "open" => 352.9
      "high" => 353.971
      "low" => 352.54
      "close" => 353.873
    ]
    [
      "bucket" => 1792574256
      "open" => 354.014
      "high" => 354.546
      "low" => 353.119
      "close" => 354.546
    ]
    [
      "bucket" => 1792574432
      "open" => 354.622
      "high" => 355.641
      "low" => 354.464
      "close" => 355.17
    ]
    [
      "bucket" => 1792574608
      "open" => 355.201
      "high" => 356.035
      "low" => 354.073
      "close" => 355.047
    ]
    [
      "bucket" => 1792574784
      "open" => 355.001
      "high" => 355.001
      "low" => 352.801
      "close" => 353.056
    ]
    [
      "bucket" => 1792574960
      "open" => 353.126
      "high" => 353.252
      "low" => 351.64
      "close" => 352.214
    ]
    [
      "bucket" => 1792575136
      "open" => 352.214
      "high" => 353.926
      "low" => 351.277
      "close" => 352.228
    ]
    [
      "bucket" => 1792575312
      "open" => 352.228
      "high" => 353.711
      "low" => 351.823
      "close" => 353.4
    ]
    [
      "bucket" => 1792575488
      "open" => 353.4
      "high" => 353.961
      "low" => 352.445
      "close" => 352.627
    ]
    [
      "bucket" => 1792575664
      "open" => 352.605
      "high" => 353.547
      "low" => 352.033
      "close" => 353.32
    ]
    [
      "bucket" => 1792575840
      "open" => 353.288
      "high" => 354.881
      "low" => 352.975
      "close" => 354.247
    ]
    [
      "bucket" => 1792576016
      "open" => 354.247
      "high" => 354.907
      "low" => 353.745
      "close" => 353.827
    ]
    [
      "bucket" => 1792576192
      "open" => 353.827
      "high" => 355.309
      "low" => 353.316
      "close" => 355.191
    ]
    [
      "bucket" => 1792576368
      "open" => 355.148
      "high" => 355.781
      "low" => 354.738
      "close" => 354.843
    ]
    [
      "bucket" => 1792576544
      "open" => 354.814
      "high" => 356.93
      "low" => 354.814
      "close" => 356.646
    ]
    [
      "bucket" => 1792576720
      "open" => 356.646
      "high" => 357.628
      "low" => 356.254
      "close" => 356.484
    ]
    [
      "bucket" => 1792576896
      "open" => 356.484
      "high" => 356.686
      "low" => 355.217
      "close" => 355.229
    ]
    [
      "bucket" => 1792577072
      "open" => 355.198
      "high" => 355.263
      "low" => 353.189
      "close" => 353.378
    ]
    [
      "bucket" => 1792577248
      "open" => 353.43
      "high" => 353.825
      "low" => 351.703
      "close" => 351.862
    ]
    [
      "bucket" => 1792577424
      "open" => 351.984
      "high" => 353.709
      "low" => 351.922
      "close" => 353.084
    ]
    [
      "bucket" => 1792577600
      "open" => 353.05
      "high" => 353.403
      "low" => 351.893
      "close" => 352.385
    ]
    [
      "bucket" => 1792577776
      "open" => 352.385
      "high" => 354.481
      "low" => 352.155
      "close" => 354.322
    ]
    [
      "bucket" => 1792577952
      "open" => 354.361
      "high" => 355.717
      "low" => 353.859
      "close" => 355.717
    ]
    [
      "bucket" => 1792578128
      "open" => 355.717
      "high" => 356.243
      "low" => 354.855
      "close" => 355.353
    ]
    [
      "bucket" => 1792578304
      "open" => 355.326
      "high" => 355.882
      "low" => 354.957
      "close" => 355.511
    ]
    [
      "bucket" => 1792578480
      "open" => 355.511
      "high" => 355.723
      "low" => 353.978
      "close" => 355.055
    ]
    [
      "bucket" => 1792578656
      "open" => 355.014
      "high" => 355.263
      "low" => 353.965
      "close" => 353.965
    ]
    [
      "bucket" => 1792578832
      "open" => 353.939
      "high" => 354.211
      "low" => 352.392
      "close" => 352.799
    ]
    [
      "bucket" => 1792579008
      "open" => 352.799
      "high" => 354.105
      "low" => 352.717
      "close" => 353.695
    ]
    [
      "bucket" => 1792579184
      "open" => 353.695
      "high" => 354.573
      "low" => 352.731
      "close" => 354.011
    ]
    [
      "bucket" => 1792579360
      "open" => 354.027
      "high" => 354.049
      "low" => 352.476
      "close" => 353.397
    ]
    [
      "bucket" => 1792579536
      "open" => 353.44
      "high" => 353.488
      "low" => 352.508
      "close" => 352.619
    ]
    [
      "bucket" => 1792579712
      "open" => 352.595
      "high" => 354.015
      "low" => 352.477
      "close" => 353.62
    ]
    [
      "bucket" => 1792579888
      "open" => 353.62
      "high" => 353.694
      "low" => 352.262
      "close" => 353.611
    ]
    [
      "bucket" => 1792580064
      "open" => 353.795
      "high" => 356.726
      "low" => 353.609
      "close" => 356.511
    ]
    [
      "bucket" => 1792580240
      "open" => 356.309
      "high" => 357.133
      "low" => 356.173
      "close" => 356.976
    ]
    [
      "bucket" => 1792580416
      "open" => 357.013
      "high" => 358.392
      "low" => 356.084
      "close" => 358.107
    ]
    [
      "bucket" => 1792580592
      "open" => 358.107
      "high" => 358.674
      "low" => 357.152
      "close" => 357.46
    ]
    [
      "bucket" => 1792580768
      "open" => 357.46
      "high" => 358.969
      "low" => 357.035
      "close" => 358.743
    ]
    [
      "bucket" => 1792580944
      "open" => 358.471
      "high" => 358.951
      "low" => 357.45
      "close" => 357.799
    ]
    [
      "bucket" => 1792581120
      "open" => 357.828
      "high" => 357.852
      "low" => 354.57
      "close" => 355.219
    ]
    [
      "bucket" => 1792581296
      "open" => 355.219
      "high" => 355.789
      "low" => 354.578
      "close" => 355.028
    ]
    [
      "bucket" => 1792581472
      "open" => 354.981
      "high" => 356.523
      "low" => 354.916
      "close" => 355.046
    ]
    [
      "bucket" => 1792581648
      "open" => 355.178
      "high" => 355.336
      "low" => 353.29
      "close" => 354.391
    ]
    [
      "bucket" => 1792581824
      "open" => 354.391
      "high" => 354.979
      "low" => 353.088
      "close" => 354.089
    ]
    [
      "bucket" => 1792582000
      "open" => 354.089
      "high" => 354.727
      "low" => 352.908
      "close" => 354.381
    ]
    [
      "bucket" => 1792582176
      "open" => 354.381
      "high" => 355.198
      "low" => 354.002
      "close" => 355.174
    ]
    [
      "bucket" => 1792582352
      "open" => 355.203
      "high" => 355.612
      "low" => 354.522
      "close" => 354.548
    ]
    [
      "bucket" => 1792582528
      "open" => 354.526
      "high" => 354.633
      "low" => 352.953
      "close" => 353.26
    ]
    [
      "bucket" => 1792582704
      "open" => 353.305
      "high" => 354.751
      "low" => 352.72
      "close" => 352.895
    ]
    [
      "bucket" => 1792582880
      "open" => 352.911
      "high" => 354.873
      "low" => 352.499
      "close" => 354.262
    ]
    [
      "bucket" => 1792583056
      "open" => 354.262
      "high" => 356.619
      "low" => 354.069
      "close" => 356.229
    ]
    [
      "bucket" => 1792583232
      "open" => 356.158
      "high" => 357.68
      "low" => 355.973
      "close" => 357.25
    ]
    [
      "bucket" => 1792583408
      "open" => 357.25
      "high" => 358.903
      "low" => 356.992
      "close" => 357.013
    ]
    [
      "bucket" => 1792583584
      "open" => 357.013
      "high" => 357.594
      "low" => 355.145
      "close" => 355.174
    ]
    [
      "bucket" => 1792583760
      "open" => 355.174
      "high" => 356.806
      "low" => 354.775
      "close" => 356.463
    ]
    [
      "bucket" => 1792583936
      "open" => 356.527
      "high" => 357.601
      "low" => 356.132
      "close" => 357.495
    ]
    [
      "bucket" => 1792584112
      "open" => 357.495
      "high" => 359.851
      "low" => 357.482
      "close" => 359.69
    ]
    [
      "bucket" => 1792584288
      "open" => 359.69
      "high" => 360.244
      "low" => 357.847
      "close" => 359.09
    ]
    [
      "bucket" => 1792584464
      "open" => 359.09
      "high" => 359.163
      "low" => 357.78
      "close" => 357.829
    ]
    [
      "bucket" => 1792584640
      "open" => 357.797
      "high" => 358.688
      "low" => 357.032
      "close" => 357.465
    ]
    [
      "bucket" => 1792584816
      "open" => 357.437
      "high" => 359.764
      "low" => 357.285
      "close" => 359.764
    ]
    [
      "bucket" => 1792584992
      "open" => 359.764
      "high" => 361.526
      "low" => 359.755
      "close" => 361.164
    ]
    [
      "bucket" => 1792585168
      "open" => 361.164
      "high" => 361.709
      "low" => 360.477
      "close" => 361.62
    ]
    [
      "bucket" => 1792585344
      "open" => 361.561
      "high" => 362.781
      "low" => 361.543
      "close" => 362.435
    ]
    [
      "bucket" => 1792585520
      "open" => 362.472
      "high" => 363.547
      "low" => 362.347
      "close" => 363.344
    ]
    [
      "bucket" => 1792585696
      "open" => 363.344
      "high" => 363.447
      "low" => 361.319
      "close" => 361.734
    ]
    [
      "bucket" => 1792585872
      "open" => 361.734
      "high" => 362.28
      "low" => 361.281
      "close" => 361.885
    ]
    [
      "bucket" => 1792586048
      "open" => 361.857
      "high" => 362.087
      "low" => 360.8
      "close" => 361.924
    ]
    [
      "bucket" => 1792586224
      "open" => 361.956
      "high" => 362.485
      "low" => 360.66
      "close" => 361.442
    ]
    [
      "bucket" => 1792586400
      "open" => 361.491
      "high" => 362.097
      "low" => 360.608
      "close" => 360.707
    ]
    [
      "bucket" => 1792586576
      "open" => 360.707
      "high" => 361.57
      "low" => 360.265
      "close" => 360.437
    ]
    [
      "bucket" => 1792586752
      "open" => 360.485
      "high" => 362.248
      "low" => 360.478
      "close" => 361.365
    ]
    [
      "bucket" => 1792586928
      "open" => 361.365
      "high" => 362.346
      "low" => 360.952
      "close" => 361.51
    ]
    [
      "bucket" => 1792587104
      "open" => 361.51
      "high" => 362.083
      "low" => 361.26
      "close" => 361.658
    ]
    [
      "bucket" => 1792587280
      "open" => 361.621
      "high" => 363.552
      "low" => 361.349
      "close" => 363.466
    ]
    [
      "bucket" => 1792587456
      "open" => 363.466
      "high" => 363.568
      "low" => 361.944
      "close" => 362.243
    ]
    [
      "bucket" => 1792587632
      "open" => 362.217
      "high" => 363.309
      "low" => 361.885
      "close" => 362.593
    ]
    [
      "bucket" => 1792587808
      "open" => 362.564
      "high" => 364.793
      "low" => 362.378
      "close" => 364.668
    ]
    [
      "bucket" => 1792587984
      "open" => 364.668
      "high" => 365.577
      "low" => 364.478
      "close" => 364.931
    ]
    [
      "bucket" => 1792588160
      "open" => 364.931
      "high" => 365.112
      "low" => 362.812
      "close" => 362.907
    ]
    [
      "bucket" => 1792588336
      "open" => 362.928
      "high" => 363.514
      "low" => 361.929
      "close" => 362.246
    ]
    [
      "bucket" => 1792588512
      "open" => 362.272
      "high" => 362.392
      "low" => 360.218
      "close" => 361.448
    ]
    [
      "bucket" => 1792588688
      "open" => 361.448
      "high" => 363.07
      "low" => 361.27
      "close" => 362.364
    ]
    [
      "bucket" => 1792588864
      "open" => 362.364
      "high" => 362.896
      "low" => 361.572
      "close" => 362.896
    ]
    [
      "bucket" => 1792589040
      "open" => 362.936
      "high" => 363.617
      "low" => 362.766
      "close" => 363.166
    ]
    [
      "bucket" => 1792589216
      "open" => 363.141
      "high" => 363.217
      "low" => 361.82
      "close" => 362.23
    ]
    [
      "bucket" => 1792589392
      "open" => 362.289
      "high" => 362.34
      "low" => 360.449
      "close" => 361.13
    ]
    [
      "bucket" => 1792589568
      "open" => 361.097
      "high" => 362.918
      "low" => 361.052
      "close" => 362.771
    ]
    [
      "bucket" => 1792589744
      "open" => 362.731
      "high" => 362.864
      "low" => 358.975
      "close" => 359.249
    ]
    [
      "bucket" => 1792589920
      "open" => 359.28
      "high" => 360.523
      "low" => 359.212
      "close" => 359.389
    ]
    [
      "bucket" => 1792590096
      "open" => 359.354
      "high" => 360.101
      "low" => 358.684
      "close" => 359.318
    ]
    [
      "bucket" => 1792590272
      "open" => 359.261
      "high" => 360.736
      "low" => 358.98
      "close" => 360.516
    ]
    [
      "bucket" => 1792590448
      "open" => 360.546
      "high" => 362.025
      "low" => 359.882
      "close" => 361.973
    ]
    [
      "bucket" => 1792590624
      "open" => 361.973
      "high" => 363.63
      "low" => 361.884
      "close" => 363.63
    ]
    [
      "bucket" => 1792590800
      "open" => 363.789
      "high" => 365.3
      "low" => 363.066
      "close" => 365.255
    ]
    [
      "bucket" => 1792590976
      "open" => 365.255
      "high" => 367.07
      "low" => 365.129
      "close" => 366.81
    ]
    [
      "bucket" => 1792591152
      "open" => 366.81
      "high" => 367.338
      "low" => 366.587
      "close" => 366.618
    ]
    [
      "bucket" => 1792591328
      "open" => 366.554
      "high" => 367.308
      "low" => 366.241
      "close" => 366.639
    ]
    [
      "bucket" => 1792591504
      "open" => 366.639
      "high" => 367.854
      "low" => 364.807
      "close" => 364.807
    ]
    [
      "bucket" => 1792591680
      "open" => 364.807
      "high" => 364.807
      "low" => 363.543
      "close" => 364.58
    ]
    [
      "bucket" => 1792591856
      "open" => 364.637
      "high" => 366.573
      "low" => 364.304
      "close" => 366.022
    ]
    [
      "bucket" => 1792592032
      "open" => 365.962
      "high" => 366.102
      "low" => 364.875
      "close" => 365.899
    ]
    [
      "bucket" => 1792592208
      "open" => 365.899
      "high" => 366.039
      "low" => 364.072
      "close" => 364.108
    ]
    [
      "bucket" => 1792592384
      "open" => 364.085
      "high" => 365.146
      "low" => 363.293
      "close" => 363.929
    ]
    [
      "bucket" => 1792592560
      "open" => 363.929
      "high" => 365.44
      "low" => 363.732
      "close" => 364.905
    ]
    [
      "bucket" => 1792592736
      "open" => 364.857
      "high" => 364.995
      "low" => 363.609
      "close" => 364.093
    ]
    [
      "bucket" => 1792592912
      "open" => 364.069
      "high" => 364.164
      "low" => 362.421
      "close" => 362.566
    ]
    [
      "bucket" => 1792593088
      "open" => 362.566
      "high" => 362.797
      "low" => 360.91
      "close" => 361.137
    ]
    [
      "bucket" => 1792593264
      "open" => 361.137
      "high" => 361.383
      "low" => 360.289
      "close" => 360.45
    ]
    [
      "bucket" => 1792593440
      "open" => 360.365
      "high" => 361.007
      "low" => 359.886
      "close" => 360.663
    ]
    [
      "bucket" => 1792593616
      "open" => 360.663
      "high" => 363.035
      "low" => 360.604
      "close" => 362.76
    ]
    [
      "bucket" => 1792593792
      "open" => 362.713
      "high" => 364.495
      "low" => 362.713
      "close" => 364.454
    ]
    [
      "bucket" => 1792593968
      "open" => 364.454
      "high" => 366.274
      "low" => 364.454
      "close" => 366.074
    ]
    [
      "bucket" => 1792594144
      "open" => 366.048
      "high" => 368.287
      "low" => 365.801
      "close" => 368.287
    ]
    [
      "bucket" => 1792594320
      "open" => 368.262
      "high" => 368.262
      "low" => 365.882
      "close" => 366.615
    ]
    [
      "bucket" => 1792594496
      "open" => 366.587
      "high" => 366.77
      "low" => 364.608
      "close" => 364.608
    ]
    [
      "bucket" => 1792594672
      "open" => 364.583
      "high" => 365.637
      "low" => 364.345
      "close" => 364.504
    ]
    [
      "bucket" => 1792594848
      "open" => 364.504
      "high" => 364.504
      "low" => 362.977
      "close" => 363.57
    ]
    [
      "bucket" => 1792595024
      "open" => 363.601
      "high" => 364.541
      "low" => 362.977
      "close" => 362.977
    ]
    [
      "bucket" => 1792595200
      "open" => 362.977
      "high" => 363.982
      "low" => 362.833
      "close" => 363.982
    ]
    [
      "bucket" => 1792595376
      "open" => 363.982
      "high" => 364.691
      "low" => 363.606
      "close" => 364.081
    ]
    [
      "bucket" => 1792595552
      "open" => 364.081
      "high" => 364.832
      "low" => 362.786
      "close" => 364.76
    ]
    [
      "bucket" => 1792595728
      "open" => 364.727
      "high" => 365.413
      "low" => 363.801
      "close" => 365.313
    ]
    [
      "bucket" => 1792595904
      "open" => 365.313
      "high" => 365.335
      "low" => 362.503
      "close" => 362.841
    ]
    [
      "bucket" => 1792596080
      "open" => 362.841
      "high" => 362.955
      "low" => 361.463
      "close" => 362.157
    ]
    [
      "bucket" => 1792596256
      "open" => 362.157
      "high" => 362.46
      "low" => 360.482
      "close" => 360.831
    ]
    [
      "bucket" => 1792596432
      "open" => 360.738
      "high" => 360.898
      "low" => 359.122
      "close" => 359.217
    ]
    [
      "bucket" => 1792596608
      "open" => 359.217
      "high" => 360.923
      "low" => 358.284
      "close" => 360.847
    ]
    [
      "bucket" => 1792596784
      "open" => 360.874
      "high" => 361.201
      "low" => 360.317
      "close" => 360.843
    ]
    [
      "bucket" => 1792596960
      "open" => 360.814
      "high" => 361.399
      "low" => 359.911
      "close" => 360.044
    ]
    [
      "bucket" => 1792597136
      "open" => 360.148
      "high" => 361.818
      "low" => 359.672
      "close" => 361.371
    ]
    [
      "bucket" => 1792597312
      "open" => 361.371
      "high" => 362.506
      "low" => 360.738
      "close" => 361.124
    ]
    [
      "bucket" => 1792597488
      "open" => 361.124
      "high" => 361.573
      "low" => 359.482
      "close" => 360.198
    ]
    [
      "bucket" => 1792597664
      "open" => 360.165
      "high" => 361.033
      "low" => 359.475
      "close" => 361.033
    ]
    [
      "bucket" => 1792597840
      "open" => 361.064
      "high" => 362.829
      "low" => 360.919
      "close" => 362.696
    ]
    [
      "bucket" => 1792598016
      "open" => 362.667
      "high" => 362.784
      "low" => 361.05
      "close" => 361.149
    ]
    [
      "bucket" => 1792598192
      "open" => 361.116
      "high" => 362.7
      "low" => 360.327
      "close" => 361.844
    ]
    [
      "bucket" => 1792598368
      "open" => 361.844
      "high" => 361.926
      "low" => 360.872
      "close" => 361.327
    ]
    [
      "bucket" => 1792598544
      "open" => 361.327
      "high" => 361.911
      "low" => 359.632
      "close" => 360.243
    ]
    [
      "bucket" => 1792598720
      "open" => 360.243
      "high" => 361.71
      "low" => 360.117
      "close" => 361.011
    ]
    [
      "bucket" => 1792598896
      "open" => 361.057
      "high" => 361.687
      "low" => 360.204
      "close" => 360.265
    ]
    [
      "bucket" => 1792599072
      "open" => 360.378
      "high" => 362.702
      "low" => 359.924
      "close" => 362.398
    ]
    [
      "bucket" => 1792599248
      "open" => 362.398
      "high" => 363.884
      "low" => 361.995
      "close" => 363.369
    ]
    [
      "bucket" => 1792599424
      "open" => 363.402
      "high" => 363.953
      "low" => 362.634
      "close" => 362.634
    ]
    [
      "bucket" => 1792599600
      "open" => 362.634
      "high" => 362.912
      "low" => 361.508
      "close" => 362.285
    ]
    [
      "bucket" => 1792599776
      "open" => 362.285
      "high" => 365.131
      "low" => 362.245
      "close" => 364.969
    ]
    [
      "bucket" => 1792599952
      "open" => 364.996
      "high" => 365.423
      "low" => 364.299
      "close" => 364.637
    ]
    [
      "bucket" => 1792600128
      "open" => 364.54
      "high" => 365.132
      "low" => 363.523
      "close" => 364.984
    ]
    [
      "bucket" => 1792600304
      "open" => 364.984
      "high" => 366.235
      "low" => 363.599
      "close" => 365.952
    ]
    [
      "bucket" => 1792600480
      "open" => 365.989
      "high" => 367.659
      "low" => 365.573
      "close" => 367.532
    ]
    [
      "bucket" => 1792600656
      "open" => 367.532
      "high" => 368.643
      "low" => 367.312
      "close" => 367.974
    ]
    [
      "bucket" => 1792600832
      "open" => 368.02
      "high" => 368.047
      "low" => 366.525
      "close" => 367.417
    ]
    [
      "bucket" => 1792601008
      "open" => 367.446
      "high" => 368.468
      "low" => 366.734
      "close" => 367.46
    ]
    [
      "bucket" => 1792601184
      "open" => 367.436
      "high" => 369.068
      "low" => 366.775
      "close" => 367.93
    ]
    [
      "bucket" => 1792601360
      "open" => 367.93
      "high" => 367.93
      "low" => 366.876
      "close" => 367.246
    ]
    [
      "bucket" => 1792601536
      "open" => 367.191
      "high" => 367.422
      "low" => 366.205
      "close" => 366.502
    ]
  ]
]