Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792181825
      "open" => 286.595
      "high" => 287.676
      "low" => 286.35
      "close" => 287.533
    ]
    [
      "bucket" => 1792182000
      "open" => 287.49
      "high" => 288.367
      "low" => 286.601
      "close" => 286.843
    ]
    [
      "bucket" => 1792182175
      "open" => 286.843
      "high" => 287.633
      "low" => 285.982
      "close" => 286.202
    ]
    [
      "bucket" => 1792182350
      "open" => 286.228
      "high" => 286.228
      "low" => 284.39
      "close" => 284.497
    ]
    [
      "bucket" => 1792182525
      "open" => 284.45
      "high" => 284.65
      "low" => 283.642
      "close" => 284.044
    ]
    [
      "bucket" => 1792182700
      "open" => 284.013
      "high" => 284.5
      "low" => 282.919
      "close" => 282.948
    ]
    [
      "bucket" => 1792182875
      "open" => 283.022
      "high" => 283.974
      "low" => 282.187
      "close" => 283.461
    ]
    [
      "bucket" => 1792183050
      "open" => 283.461
      "high" => 283.958
      "low" => 282.656
      "close" => 283.776
    ]
    [
      "bucket" => 1792183225
      "open" => 283.776
      "high" => 284.082
      "low" => 282.1
      "close" => 282.1
    ]
    [
      "bucket" => 1792183400
      "open" => 282.121
      "high" => 283.086
      "low" => 281.123
      "close" => 282.978
    ]
    [
      "bucket" => 1792183575
      "open" => 282.945
      "high" => 283.056
      "low" => 281.207
      "close" => 282.868
    ]
    [
      "bucket" => 1792183750
      "open" => 282.847
      "high" => 284.507
      "low" => 282.602
      "close" => 284.454
    ]
    [
      "bucket" => 1792183925
      "open" => 284.454
      "high" => 285.186
      "low" => 283.948
      "close" => 284.387
    ]
    [
      "bucket" => 1792184100
      "open" => 284.41
      "high" => 285.305
      "low" => 283.812
      "close" => 284.023
    ]
    [
      "bucket" => 1792184275
      "open" => 284.023
      "high" => 284.656
      "low" => 283.517
      "close" => 284.464
    ]
    [
      "bucket" => 1792184450
      "open" => 284.464
      "high" => 285.605
      "low" => 284.416
      "close" => 285.089
    ]
    [
      "bucket" => 1792184625
      "open" => 285.06
      "high" => 285.06
      "low" => 283.227
      "close" => 284.175
    ]
    [
      "bucket" => 1792184800
      "open" => 284.21
      "high" => 286.108
      "low" => 283.919
      "close" => 285.56
    ]
    [
      "bucket" => 1792184975
      "open" => 285.532
      "high" => 286.143
      "low" => 285.046
      "close" => 285.312
    ]
    [
      "bucket" => 1792185150
      "open" => 285.281
      "high" => 286.576
      "low" => 284.722
      "close" => 286.466
    ]
    [
      "bucket" => 1792185325
      "open" => 286.498
      "high" => 287.475
      "low" => 286.103
      "close" => 286.847
    ]
    [
      "bucket" => 1792185500
      "open" => 286.847
      "high" => 288.144
      "low" => 286.728
      "close" => 287.054
    ]
    [
      "bucket" => 1792185675
      "open" => 287.237
      "high" => 287.246
      "low" => 286.142
      "close" => 286.856
    ]
    [
      "bucket" => 1792185850
      "open" => 286.856
      "high" => 288.27
      "low" => 286.537
      "close" => 287.935
    ]
    [
      "bucket" => 1792186025
      "open" => 287.935
      "high" => 288.72
      "low" => 285.979
      "close" => 285.979
    ]
    [
      "bucket" => 1792186200
      "open" => 286.002
      "high" => 286.695
      "low" => 285.259
      "close" => 285.453
    ]
    [
      "bucket" => 1792186375
      "open" => 285.453
      "high" => 286.514
      "low" => 284.288
      "close" => 286.482
    ]
    [
      "bucket" => 1792186550
      "open" => 286.482
      "high" => 287.282
      "low" => 285.962
      "close" => 286.639
    ]
    [
      "bucket" => 1792186725
      "open" => 286.639
      "high" => 287.64
      "low" => 285.903
      "close" => 287.601
    ]
    [
      "bucket" => 1792186900
      "open" => 287.546
      "high" => 287.546
      "low" => 285.733
      "close" => 286.39
    ]
    [
      "bucket" => 1792187075
      "open" => 286.463
      "high" => 286.5
      "low" => 284.688
      "close" => 285.253
    ]
    [
      "bucket" => 1792187250
      "open" => 285.293
      "high" => 286.451
      "low" => 284.986
      "close" => 286.348
    ]
    [
      "bucket" => 1792187425
      "open" => 286.436
      "high" => 286.62
      "low" => 284.692
      "close" => 284.692
    ]
    [
      "bucket" => 1792187600
      "open" => 284.724
      "high" => 285.405
      "low" => 284.221
      "close" => 285.29
    ]
    [
      "bucket" => 1792187775
      "open" => 285.185
      "high" => 286.491
      "low" => 284.389
      "close" => 286.419
    ]
    [
      "bucket" => 1792187950
      "open" => 286.277
      "high" => 287.312
      "low" => 285.997
      "close" => 286.417
    ]
    [
      "bucket" => 1792188125
      "open" => 286.383
      "high" => 287.611
      "low" => 286.148
      "close" => 287.163
    ]
    [
      "bucket" => 1792188300
      "open" => 287.163
      "high" => 287.341
      "low" => 285.954
      "close" => 285.954
    ]
    [
      "bucket" => 1792188475
      "open" => 285.954
      "high" => 287.447
      "low" => 285.566
      "close" => 286.906
    ]
    [
      "bucket" => 1792188650
      "open" => 286.969
      "high" => 287.548
      "low" => 286.28
      "close" => 286.805
    ]
    [
      "bucket" => 1792188825
      "open" => 286.778
      "high" => 289.014
      "low" => 286.479
      "close" => 288.996
    ]
    [
      "bucket" => 1792189000
      "open" => 288.996
      "high" => 289.442
      "low" => 287.953
      "close" => 289.345
    ]
    [
      "bucket" => 1792189175
      "open" => 289.345
      "high" => 290.511
      "low" => 288.734
      "close" => 290.502
    ]
    [
      "bucket" => 1792189350
      "open" => 290.47
      "high" => 291.237
      "low" => 290.127
      "close" => 290.657
    ]
    [
      "bucket" => 1792189525
      "open" => 290.688
      "high" => 292.089
      "low" => 290.575
      "close" => 290.638
    ]
    [
      "bucket" => 1792189700
      "open" => 290.678
      "high" => 291.806
      "low" => 289.559
      "close" => 289.806
    ]
    [
      "bucket" => 1792189875
      "open" => 289.806
      "high" => 291.11
      "low" => 289.471
      "close" => 289.708
    ]
    [
      "bucket" => 1792190050
      "open" => 289.68
      "high" => 289.757
      "low" => 288.496
      "close" => 289.199
    ]
    [
      "bucket" => 1792190225
      "open" => 289.199
      "high" => 289.421
      "low" => 288.035
      "close" => 288.331
    ]
    [
      "bucket" => 1792190400
      "open" => 288.331
      "high" => 289.089
      "low" => 288.123
      "close" => 288.534
    ]
    [
      "bucket" => 1792190575
      "open" => 288.504
      "high" => 288.527
      "low" => 286.226
      "close" => 286.344
    ]
    [
      "bucket" => 1792190750
      "open" => 286.323
      "high" => 287.904
      "low" => 286.147
      "close" => 287.251
    ]
    [
      "bucket" => 1792190925
      "open" => 287.28
      "high" => 289.0
      "low" => 287.229
      "close" => 288.962
    ]
    [
      "bucket" => 1792191100
      "open" => 288.931
      "high" => 289.046
      "low" => 287.823
      "close" => 288.418
    ]
    [
      "bucket" => 1792191275
      "open" => 288.448
      "high" => 288.705
      "low" => 286.7
      "close" => 286.876
    ]
    [
      "bucket" => 1792191450
      "open" => 286.876
      "high" => 288.295
      "low" => 286.076
      "close" => 287.88
    ]
    [
      "bucket" => 1792191625
      "open" => 287.852
      "high" => 288.175
      "low" => 286.803
      "close" => 287.934
    ]
    [
      "bucket" => 1792191800
      "open" => 287.956
      "high" => 288.855
      "low" => 287.284
      "close" => 287.671
    ]
    [
      "bucket" => 1792191975
      "open" => 287.671
      "high" => 288.461
      "low" => 287.401
      "close" => 288.1
    ]
    [
      "bucket" => 1792192150
      "open" => 288.131
      "high" => 288.928
      "low" => 287.606
      "close" => 288.818
    ]
    [
      "bucket" => 1792192325
      "open" => 288.918
      "high" => 289.128
      "low" => 288.008
      "close" => 288.753
    ]
    [
      "bucket" => 1792192500
      "open" => 288.733
      "high" => 288.817
      "low" => 287.591
      "close" => 288.084
    ]
    [
      "bucket" => 1792192675
      "open" => 288.084
      "high" => 288.815
      "low" => 287.556
      "close" => 287.582
    ]
    [
      "bucket" => 1792192850
      "open" => 287.54
      "high" => 287.708
      "low" => 285.266
      "close" => 285.567
    ]
    [
      "bucket" => 1792193025
      "open" => 285.567
      "high" => 285.645
      "low" => 283.704
      "close" => 284.833
    ]
    [
      "bucket" => 1792193200
      "open" => 284.866
      "high" => 286.664
      "low" => 284.866
      "close" => 286.487
    ]
    [
      "bucket" => 1792193375
      "open" => 286.452
      "high" => 286.849
      "low" => 285.567
      "close" => 286.288
    ]
    [
      "bucket" => 1792193550
      "open" => 286.288
      "high" => 286.288
      "low" => 285.01
      "close" => 285.386
    ]
    [
      "bucket" => 1792193725
      "open" => 285.353
      "high" => 287.086
      "low" => 285.324
      "close" => 286.531
    ]
    [
      "bucket" => 1792193900
      "open" => 286.531
      "high" => 287.43
      "low" => 285.759
      "close" => 286.576
    ]
    [
      "bucket" => 1792194075
      "open" => 286.602
      "high" => 286.664
      "low" => 285.838
      "close" => 286.121
    ]
    [
      "bucket" => 1792194250
      "open" => 286.056
      "high" => 287.526
      "low" => 285.796
      "close" => 287.278
    ]
    [
      "bucket" => 1792194425
      "open" => 287.298
      "high" => 287.855
      "low" => 285.67
      "close" => 285.947
    ]
    [
      "bucket" => 1792194600
      "open" => 285.986
      "high" => 286.531
      "low" => 285.095
      "close" => 286.364
    ]
    [
      "bucket" => 1792194775
      "open" => 286.403
      "high" => 286.757
      "low" => 284.848
      "close" => 285.439
    ]
    [
      "bucket" => 1792194950
      "open" => 285.439
      "high" => 285.913
      "low" => 284.64
      "close" => 284.84
    ]
    [
      "bucket" => 1792195125
      "open" => 284.84
      "high" => 285.103
      "low" => 283.419
      "close" => 284.558
    ]
    [
      "bucket" => 1792195300
      "open" => 284.575
      "high" => 284.605
      "low" => 282.908
      "close" => 282.972
    ]
    [
      "bucket" => 1792195475
      "open" => 282.972
      "high" => 283.725
      "low" => 282.711
      "close" => 282.711
    ]
    [
      "bucket" => 1792195650
      "open" => 282.659
      "high" => 282.659
      "low" => 280.192
      "close" => 281.288
    ]
    [
      "bucket" => 1792195825
      "open" => 281.308
      "high" => 282.173
      "low" => 280.609
      "close" => 280.674
    ]
    [
      "bucket" => 1792196000
      "open" => 280.626
      "high" => 283.133
      "low" => 279.978
      "close" => 280.632
    ]
    [
      "bucket" => 1792196175
      "open" => 280.583
      "high" => 280.906
      "low" => 278.073
      "close" => 278.478
    ]
    [
      "bucket" => 1792196350
      "open" => 278.478
      "high" => 278.478
      "low" => 276.465
      "close" => 276.83
    ]
    [
      "bucket" => 1792196525
      "open" => 276.892
      "high" => 278.101
      "low" => 276.551
      "close" => 277.51
    ]
    [
      "bucket" => 1792196700
      "open" => 277.51
      "high" => 278.714
      "low" => 277.053
      "close" => 278.024
    ]
    [
      "bucket" => 1792196875
      "open" => 277.985
      "high" => 278.989
      "low" => 277.847
      "close" => 278.529
    ]
    [
      "bucket" => 1792197050
      "open" => 278.529
      "high" => 278.868
      "low" => 277.617
      "close" => 278.417
    ]
    [
      "bucket" => 1792197225
      "open" => 278.417
      "high" => 280.007
      "low" => 278.396
      "close" => 279.949
    ]
    [
      "bucket" => 1792197400
      "open" => 279.949
      "high" => 281.666
      "low" => 279.949
      "close" => 281.255
    ]
    [
      "bucket" => 1792197575
      "open" => 281.215
      "high" => 281.551
      "low" => 279.207
      "close" => 279.452
    ]
    [
      "bucket" => 1792197750
      "open" => 279.505
      "high" => 280.192
      "low" => 278.954
      "close" => 279.829
    ]
    [
      "bucket" => 1792197925
      "open" => 279.8
      "high" => 280.591
      "low" => 279.513
      "close" => 280.184
    ]
    [
      "bucket" => 1792198100
      "open" => 280.222
      "high" => 280.781
      "low" => 279.465
      "close" => 280.189
    ]
    [
      "bucket" => 1792198275
      "open" => 280.271
      "high" => 280.517
      "low" => 277.689
      "close" => 277.904
    ]
    [
      "bucket" => 1792198450
      "open" => 277.881
      "high" => 278.31
      "low" => 276.816
      "close" => 277.862
    ]
    [
      "bucket" => 1792198625
      "open" => 277.862
      "high" => 278.836
      "low" => 277.006
      "close" => 278.038
    ]
    [
      "bucket" => 1792198800
      "open" => 277.987
      "high" => 279.225
      "low" => 277.941
      "close" => 278.938
    ]
    [
      "bucket" => 1792198975
      "open" => 278.907
      "high" => 278.937
      "low" => 276.387
      "close" => 276.811
    ]
    [
      "bucket" => 1792199150
      "open" => 276.847
      "high" => 278.717
      "low" => 276.507
      "close" => 278.717
    ]
    [
      "bucket" => 1792199325
      "open" => 278.668
      "high" => 280.925
      "low" => 278.635
      "close" => 280.485
    ]
    [
      "bucket" => 1792199500
      "open" => 280.485
      "high" => 280.487
      "low" => 278.262
      "close" => 279.094
    ]
    [
      "bucket" => 1792199675
      "open" => 279.131
      "high" => 279.347
      "low" => 275.724
      "close" => 276.395
    ]
    [
      "bucket" => 1792199850
      "open" => 276.36
      "high" => 276.444
      "low" => 274.866
      "close" => 276.304
    ]
    [
      "bucket" => 1792200025
      "open" => 276.27
      "high" => 277.545
      "low" => 275.376
      "close" => 277.069
    ]
    [
      "bucket" => 1792200200
      "open" => 277.203
      "high" => 277.905
      "low" => 276.341
      "close" => 277.865
    ]
    [
      "bucket" => 1792200375
      "open" => 277.91
      "high" => 279.828
      "low" => 277.68
      "close" => 279.303
    ]
    [
      "bucket" => 1792200550
      "open" => 279.328
      "high" => 281.938
      "low" => 279.157
      "close" => 281.893
    ]
    [
      "bucket" => 1792200725
      "open" => 282.075
      "high" => 282.259
      "low" => 280.188
      "close" => 280.601
    ]
    [
      "bucket" => 1792200900
      "open" => 280.631
      "high" => 281.695
      "low" => 279.931
      "close" => 280.712
    ]
    [
      "bucket" => 1792201075
      "open" => 280.484
      "high" => 280.671
      "low" => 277.985
      "close" => 278.413
    ]
    [
      "bucket" => 1792201250
      "open" => 278.377
      "high" => 278.554
      "low" => 276.317
      "close" => 276.317
    ]
    [
      "bucket" => 1792201425
      "open" => 276.355
      "high" => 278.074
      "low" => 276.346
      "close" => 276.973
    ]
    [
      "bucket" => 1792201600
      "open" => 277.019
      "high" => 278.228
      "low" => 277.019
      "close" => 277.555
    ]
    [
      "bucket" => 1792201775
      "open" => 277.529
      "high" => 278.174
      "low" => 277.107
      "close" => 277.986
    ]
    [
      "bucket" => 1792201950
      "open" => 277.986
      "high" => 278.034
      "low" => 276.769
      "close" => 277.163
    ]
    [
      "bucket" => 1792202125
      "open" => 277.182
      "high" => 277.961
      "low" => 276.222
      "close" => 276.951
    ]
    [
      "bucket" => 1792202300
      "open" => 276.951
      "high" => 277.374
      "low" => 275.524
      "close" => 276.019
    ]
    [
      "bucket" => 1792202475
      "open" => 276.0
      "high" => 277.855
      "low" => 275.348
      "close" => 277.84
    ]
    [
      "bucket" => 1792202650
      "open" => 277.84
      "high" => 278.901
      "low" => 277.219
      "close" => 277.309
    ]
    [
      "bucket" => 1792202825
      "open" => 277.309
      "high" => 278.022
      "low" => 276.528
      "close" => 276.559
    ]
    [
      "bucket" => 1792203000
      "open" => 276.598
      "high" => 277.648
      "low" => 275.809
      "close" => 277.36
    ]
    [
      "bucket" => 1792203175
      "open" => 277.36
      "high" => 277.965
      "low" => 276.794
      "close" => 277.28
    ]
    [
      "bucket" => 1792203350
      "open" => 277.198
      "high" => 278.145
      "low" => 276.68
      "close" => 277.52
    ]
    [
      "bucket" => 1792203525
      "open" => 277.52
      "high" => 278.552
      "low" => 276.834
      "close" => 276.871
    ]
    [
      "bucket" => 1792203700
      "open" => 276.85
      "high" => 277.394
      "low" => 275.081
      "close" => 275.114
    ]
    [
      "bucket" => 1792203875
      "open" => 275.086
      "high" => 275.523
      "low" => 273.866
      "close" => 274.915
    ]
    [
      "bucket" => 1792204050
      "open" => 274.955
      "high" => 275.335
      "low" => 274.256
      "close" => 275.175
    ]
    [
      "bucket" => 1792204225
      "open" => 275.175
      "high" => 275.349
      "low" => 273.751
      "close" => 274.127
    ]
    [
      "bucket" => 1792204400
      "open" => 274.101
      "high" => 274.737
      "low" => 273.49
      "close" => 274.322
    ]
    [
      "bucket" => 1792204575
      "open" => 274.322
      "high" => 276.671
      "low" => 273.997
      "close" => 276.521
    ]
    [
      "bucket" => 1792204750
      "open" => 276.549
      "high" => 279.145
      "low" => 276.417
      "close" => 278.688
    ]
    [
      "bucket" => 1792204925
      "open" => 278.715
      "high" => 279.317
      "low" => 277.589
      "close" => 277.747
    ]
    [
      "bucket" => 1792205100
      "open" => 277.747
      "high" => 278.915
      "low" => 277.458
      "close" => 278.493
    ]
    [
      "bucket" => 1792205275
      "open" => 278.442
      "high" => 278.746
      "low" => 277.622
      "close" => 278.684
    ]
    [
      "bucket" => 1792205450
      "open" => 278.684
      "high" => 279.632
      "low" => 277.481
      "close" => 277.711
    ]
    [
      "bucket" => 1792205625
      "open" => 277.711
      "high" => 278.977
      "low" => 277.523
      "close" => 278.844
    ]
    [
      "bucket" => 1792205800
      "open" => 278.844
      "high" => 279.179
      "low" => 277.455
      "close" => 278.735
    ]
    [
      "bucket" => 1792205975
      "open" => 278.735
      "high" => 280.123
      "low" => 278.582
      "close" => 280.123
    ]
    [
      "bucket" => 1792206150
      "open" => 280.123
      "high" => 281.133
      "low" => 279.879
      "close" => 279.9
    ]
    [
      "bucket" => 1792206325
      "open" => 279.9
      "high" => 280.141
      "low" => 279.481
      "close" => 279.831
    ]
    [
      "bucket" => 1792206500
      "open" => 279.831
      "high" => 283.299
      "low" => 279.737
      "close" => 283.115
    ]
    [
      "bucket" => 1792206675
      "open" => 283.115
      "high" => 283.218
      "low" => 281.878
      "close" => 282.395
    ]
    [
      "bucket" => 1792206850
      "open" => 282.363
      "high" => 283.89
      "low" => 281.856
      "close" => 283.54
    ]
    [
      "bucket" => 1792207025
      "open" => 283.566
      "high" => 283.782
      "low" => 282.612
      "close" => 282.89
    ]
    [
      "bucket" => 1792207200
      "open" => 282.854
      "high" => 283.747
      "low" => 282.603
      "close" => 283.002
    ]
    [
      "bucket" => 1792207375
      "open" => 283.002
      "high" => 283.582
      "low" => 281.834
      "close" => 281.834
    ]
    [
      "bucket" => 1792207550
      "open" => 281.814
      "high" => 282.049
      "low" => 280.293
      "close" => 280.813
    ]
    [
      "bucket" => 1792207725
      "open" => 280.774
      "high" => 281.854
      "low" => 280.117
      "close" => 280.95
    ]
    [
      "bucket" => 1792207900
      "open" => 280.95
      "high" => 281.142
      "low" => 279.247
      "close" => 279.517
    ]
    [
      "bucket" => 1792208075
      "open" => 279.572
      "high" => 280.41
      "low" => 278.735
      "close" => 279.351
    ]
    [
      "bucket" => 1792208250
      "open" => 279.351
      "high" => 280.217
      "low" => 279.251
      "close" => 280.063
    ]
    [
      "bucket" => 1792208425
      "open" => 280.098
      "high" => 281.398
      "low" => 279.654
      "close" => 280.884
    ]
    [
      "bucket" => 1792208600
      "open" => 280.884
      "high" => 281.91
      "low" => 280.838
      "close" => 281.518
    ]
    [
      "bucket" => 1792208775
      "open" => 281.518
      "high" => 281.71
      "low" => 279.593
      "close" => 279.604
    ]
    [
      "bucket" => 1792208950
      "open" => 279.604
      "high" => 280.466
      "low" => 278.788
      "close" => 280.098
    ]
    [
      "bucket" => 1792209125
      "open" => 280.098
      "high" => 281.086
      "low" => 279.625
      "close" => 280.949
    ]
    [
      "bucket" => 1792209300
      "open" => 280.996
      "high" => 280.996
      "low" => 279.532
      "close" => 280.185
    ]
    [
      "bucket" => 1792209475
      "open" => 280.185
      "high" => 281.673
      "low" => 279.487
      "close" => 279.487
    ]
    [
      "bucket" => 1792209650
      "open" => 279.422
      "high" => 280.817
      "low" => 279.03
      "close" => 280.817
    ]
    [
      "bucket" => 1792209825
      "open" => 280.733
      "high" => 280.733
      "low" => 279.405
      "close" => 280.556
    ]
    [
      "bucket" => 1792210000
      "open" => 280.506
      "high" => 281.341
      "low" => 280.013
      "close" => 280.314
    ]
    [
      "bucket" => 1792210175
      "open" => 280.314
      "high" => 282.194
      "low" => 280.171
      "close" => 282.029
    ]
    [
      "bucket" => 1792210350
      "open" => 282.029
      "high" => 282.83
      "low" => 280.626
      "close" => 280.704
    ]
    [
      "bucket" => 1792210525
      "open" => 280.704
      "high" => 280.971
      "low" => 279.431
      "close" => 279.524
    ]
    [
      "bucket" => 1792210700
      "open" => 279.524
      "high" => 280.228
      "low" => 278.941
      "close" => 279.665
    ]
    [
      "bucket" => 1792210875
      "open" => 279.477
      "high" => 281.8
      "low" => 279.118
      "close" => 281.269
    ]
    [
      "bucket" => 1792211050
      "open" => 281.289
      "high" => 281.526
      "low" => 280.213
      "close" => 280.714
    ]
    [
      "bucket" => 1792211225
      "open" => 280.684
      "high" => 282.013
      "low" => 280.555
      "close" => 281.873
    ]
    [
      "bucket" => 1792211400
      "open" => 281.932
      "high" => 284.05
      "low" => 281.932
      "close" => 283.86
    ]
    [
      "bucket" => 1792211575
      "open" => 283.86
      "high" => 283.967
      "low" => 281.981
      "close" => 282.207
    ]
    [
      "bucket" => 1792211750
      "open" => 282.207
      "high" => 283.871
      "low" => 281.982
      "close" => 283.711
    ]
    [
      "bucket" => 1792211925
      "open" => 283.648
      "high" => 284.266
      "low" => 283.014
      "close" => 283.655
    ]
    [
      "bucket" => 1792212100
      "open" => 283.608
      "high" => 284.041
      "low" => 282.848
      "close" => 282.986
    ]
    [
      "bucket" => 1792212275
      "open" => 283.113
      "high" => 283.518
      "low" => 281.326
      "close" => 281.477
    ]
    [
      "bucket" => 1792212450
      "open" => 281.51
      "high" => 282.737
      "low" => 281.366
      "close" => 282.288
    ]
    [
      "bucket" => 1792212625
      "open" => 282.288
      "high" => 282.324
      "low" => 280.096
      "close" => 280.489
    ]
    [
      "bucket" => 1792212800
      "open" => 280.445
      "high" => 281.176
      "low" => 278.871
      "close" => 279.055
    ]
    [
      "bucket" => 1792212975
      "open" => 278.989
      "high" => 281.106
      "low" => 278.508
      "close" => 280.013
    ]
    [
      "bucket" => 1792213150
      "open" => 280.082
      "high" => 280.362
      "low" => 278.294
      "close" => 280.209
    ]
    [
      "bucket" => 1792213325
      "open" => 280.168
      "high" => 280.43
      "low" => 278.571
      "close" => 279.076
    ]
    [
      "bucket" => 1792213500
      "open" => 279.053
      "high" => 280.308
      "low" => 278.348
      "close" => 280.308
    ]
    [
      "bucket" => 1792213675
      "open" => 280.272
      "high" => 281.203
      "low" => 279.799
      "close" => 279.802
    ]
    [
      "bucket" => 1792213850
      "open" => 279.802
      "high" => 280.243
      "low" => 278.744
      "close" => 279.324
    ]
    [
      "bucket" => 1792214025
      "open" => 279.356
      "high" => 279.356
      "low" => 277.932
      "close" => 278.009
    ]
    [
      "bucket" => 1792214200
      "open" => 278.009
      "high" => 278.825
      "low" => 277.506
      "close" => 278.436
    ]
    [
      "bucket" => 1792214375
      "open" => 278.369
      "high" => 278.439
      "low" => 276.311
      "close" => 276.673
    ]
    [
      "bucket" => 1792214550
      "open" => 276.673
      "high" => 277.47
      "low" => 275.842
      "close" => 275.842
    ]
    [
      "bucket" => 1792214725
      "open" => 275.842
      "high" => 276.888
      "low" => 275.786
      "close" => 276.565
    ]
    [
      "bucket" => 1792214900
      "open" => 276.565
      "high" => 277.447
      "low" => 276.225
      "close" => 277.447
    ]
    [
      "bucket" => 1792215075
      "open" => 277.447
      "high" => 277.811
      "low" => 276.28
      "close" => 276.711
    ]
    [
      "bucket" => 1792215250
      "open" => 276.682
      "high" => 277.205
      "low" => 274.273
      "close" => 274.29
    ]
    [
      "bucket" => 1792215425
      "open" => 274.29
      "high" => 275.811
      "low" => 274.129
      "close" => 275.137
    ]
    [
      "bucket" => 1792215600
      "open" => 275.208
      "high" => 275.294
      "low" => 273.883
      "close" => 273.883
    ]
    [
      "bucket" => 1792215775
      "open" => 273.883
      "high" => 273.99
      "low" => 271.676
      "close" => 271.742
    ]
    [
      "bucket" => 1792215950
      "open" => 271.693
      "high" => 272.0
      "low" => 271.134
      "close" => 271.925
    ]
    [
      "bucket" => 1792216125
      "open" => 271.948
      "high" => 272.332
      "low" => 270.192
      "close" => 270.969
    ]
    [
      "bucket" => 1792216300
      "open" => 270.969
      "high" => 273.228
      "low" => 270.621
      "close" => 272.004
    ]
    [
      "bucket" => 1792216475
      "open" => 272.029
      "high" => 274.956
      "low" => 272.029
      "close" => 274.708
    ]
    [
      "bucket" => 1792216650
      "open" => 274.708
      "high" => 275.692
      "low" => 274.241
      "close" => 275.413
    ]
    [
      "bucket" => 1792216825
      "open" => 275.317
      "high" => 275.787
      "low" => 274.391
      "close" => 275.787
    ]
    [
      "bucket" => 1792217000
      "open" => 275.787
      "high" => 276.597
      "low" => 275.356
      "close" => 276.077
    ]
    [
      "bucket" => 1792217175
      "open" => 276.077
      "high" => 276.403
      "low" => 275.081
      "close" => 276.383
    ]
    [
      "bucket" => 1792217350
      "open" => 276.383
      "high" => 276.759
      "low" => 274.573
      "close" => 274.686
    ]
    [
      "bucket" => 1792217525
      "open" => 274.686
      "high" => 275.927
      "low" => 274.597
      "close" => 275.876
    ]
    [
      "bucket" => 1792217700
      "open" => 275.909
      "high" => 277.862
      "low" => 275.405
      "close" => 277.109
    ]
    [
      "bucket" => 1792217875
      "open" => 277.109
      "high" => 278.059
      "low" => 276.761
      "close" => 277.043
    ]
    [
      "bucket" => 1792218050
      "open" => 277.013
      "high" => 277.419
      "low" => 275.891
      "close" => 276.431
    ]
    [
      "bucket" => 1792218225
      "open" => 276.431
      "high" => 277.811
      "low" => 275.716
      "close" => 277.293
    ]
    [
      "bucket" => 1792218400
      "open" => 277.238
      "high" => 277.808
      "low" => 276.391
      "close" => 276.605
    ]
    [
      "bucket" => 1792218575
      "open" => 276.605
      "high" => 277.757
      "low" => 275.908
      "close" => 276.491
    ]
    [
      "bucket" => 1792218750
      "open" => 276.549
      "high" => 277.426
      "low" => 276.066
      "close" => 276.76
    ]
    [
      "bucket" => 1792218925
      "open" => 276.76
      "high" => 277.329
      "low" => 275.771
      "close" => 276.493
    ]
    [
      "bucket" => 1792219100
      "open" => 276.493
      "high" => 276.662
      "low" => 273.181
      "close" => 273.631
    ]
    [
      "bucket" => 1792219275
      "open" => 273.692
      "high" => 273.878
      "low" => 272.878
      "close" => 273.627
    ]
    [
      "bucket" => 1792219450
      "open" => 273.627
      "high" => 274.219
      "low" => 272.949
      "close" => 272.968
    ]
    [
      "bucket" => 1792219625
      "open" => 272.932
      "high" => 273.423
      "low" => 272.152
      "close" => 272.542
    ]
    [
      "bucket" => 1792219800
      "open" => 272.542
      "high" => 273.193
      "low" => 272.365
      "close" => 272.917
    ]
    [
      "bucket" => 1792219975
      "open" => 272.869
      "high" => 274.812
      "low" => 272.554
      "close" => 273.888
    ]
    [
      "bucket" => 1792220150
      "open" => 273.888
      "high" => 273.888
      "low" => 272.142
      "close" => 272.804
    ]
    [
      "bucket" => 1792220325
      "open" => 272.804
      "high" => 274.554
      "low" => 272.49
      "close" => 274.454
    ]
    [
      "bucket" => 1792220500
      "open" => 274.454
      "high" => 274.546
      "low" => 273.385
      "close" => 273.756
    ]
    [
      "bucket" => 1792220675
      "open" => 273.678
      "high" => 274.888
      "low" => 272.516
      "close" => 274.518
    ]
    [
      "bucket" => 1792220850
      "open" => 274.495
      "high" => 275.339
      "low" => 274.079
      "close" => 274.561
    ]
    [
      "bucket" => 1792221025
      "open" => 274.561
      "high" => 275.428
      "low" => 274.009
      "close" => 275.428
    ]
    [
      "bucket" => 1792221200
      "open" => 275.453
      "high" => 276.258
      "low" => 274.965
      "close" => 276.166
    ]
    [
      "bucket" => 1792221375
      "open" => 276.202
      "high" => 276.632
      "low" => 274.707
      "close" => 275.009
    ]
    [
      "bucket" => 1792221550
      "open" => 274.983
      "high" => 274.983
      "low" => 273.43
      "close" => 274.334
    ]
    [
      "bucket" => 1792221725
      "open" => 274.301
      "high" => 274.795
      "low" => 272.554
      "close" => 274.509
    ]
    [
      "bucket" => 1792221900
      "open" => 274.544
      "high" => 275.022
      "low" => 273.586
      "close" => 274.257
    ]
    [
      "bucket" => 1792222075
      "open" => 274.257
      "high" => 274.727
      "low" => 273.663
      "close" => 274.374
    ]
    [
      "bucket" => 1792222250
      "open" => 274.347
      "high" => 275.614
      "low" => 273.332
      "close" => 273.856
    ]
    [
      "bucket" => 1792222425
      "open" => 273.856
      "high" => 273.97
      "low" => 272.468
      "close" => 273.897
    ]
    [
      "bucket" => 1792222600
      "open" => 273.897
      "high" => 276.116
      "low" => 273.527
      "close" => 275.567
    ]
    [
      "bucket" => 1792222775
      "open" => 275.537
      "high" => 277.128
      "low" => 275.537
      "close" => 277.024
    ]
    [
      "bucket" => 1792222950
      "open" => 277.024
      "high" => 277.799
      "low" => 276.354
      "close" => 277.134
    ]
    [
      "bucket" => 1792223125
      "open" => 277.154
      "high" => 277.315
      "low" => 275.353
      "close" => 275.606
    ]
    [
      "bucket" => 1792223300
      "open" => 275.559
      "high" => 276.095
      "low" => 274.997
      "close" => 275.425
    ]
    [
      "bucket" => 1792223475
      "open" => 275.448
      "high" => 275.597
      "low" => 274.155
      "close" => 274.628
    ]
    [
      "bucket" => 1792223650
      "open" => 274.628
      "high" => 275.51
      "low" => 273.884
      "close" => 275.291
    ]
    [
      "bucket" => 1792223825
      "open" => 275.291
      "high" => 276.11
      "low" => 273.707
      "close" => 274.248
    ]
    [
      "bucket" => 1792224000
      "open" => 274.292
      "high" => 276.572
      "low" => 274.076
      "close" => 276.562
    ]
    [
      "bucket" => 1792224175
      "open" => 276.562
      "high" => 276.972
      "low" => 275.406
      "close" => 276.513
    ]
    [
      "bucket" => 1792224350
      "open" => 276.547
      "high" => 276.596
      "low" => 273.708
      "close" => 274.017
    ]
    [
      "bucket" => 1792224525
      "open" => 274.017
      "high" => 274.224
      "low" => 272.01
      "close" => 272.089
    ]
    [
      "bucket" => 1792224700
      "open" => 272.089
      "high" => 272.826
      "low" => 271.611
      "close" => 272.098
    ]
    [
      "bucket" => 1792224875
      "open" => 272.098
      "high" => 273.9
      "low" => 271.648
      "close" => 273.779
    ]
    [
      "bucket" => 1792225050
      "open" => 273.759
      "high" => 273.95
      "low" => 271.055
      "close" => 271.484
    ]
    [
      "bucket" => 1792225225
      "open" => 271.529
      "high" => 273.922
      "low" => 271.474
      "close" => 273.457
    ]
    [
      "bucket" => 1792225400
      "open" => 273.285
      "high" => 273.609
      "low" => 270.998
      "close" => 271.988
    ]
    [
      "bucket" => 1792225575
      "open" => 272.009
      "high" => 273.723
      "low" => 271.68
      "close" => 273.012
    ]
    [
      "bucket" => 1792225750
      "open" => 273.012
      "high" => 273.405
      "low" => 272.558
      "close" => 273.163
    ]
    [
      "bucket" => 1792225925
      "open" => 273.022
      "high" => 274.226
      "low" => 272.875
      "close" => 273.751
    ]
    [
      "bucket" => 1792226100
      "open" => 273.751
      "high" => 274.645
      "low" => 273.395
      "close" => 274.222
    ]
    [
      "bucket" => 1792226275
      "open" => 274.297
      "high" => 274.38
      "low" => 272.799
      "close" => 273.219
    ]
    [
      "bucket" => 1792226450
      "open" => 273.184
      "high" => 276.294
      "low" => 272.851
      "close" => 276.216
    ]
    [
      "bucket" => 1792226625
      "open" => 276.186
      "high" => 276.75
      "low" => 275.496
      "close" => 275.601
    ]
    [
      "bucket" => 1792226800
      "open" => 275.686
      "high" => 275.795
      "low" => 274.834
      "close" => 275.307
    ]
    [
      "bucket" => 1792226975
      "open" => 275.307
      "high" => 276.786
      "low" => 275.021
      "close" => 276.171
    ]
    [
      "bucket" => 1792227150
      "open" => 276.171
      "high" => 276.475
      "low" => 275.001
      "close" => 275.286
    ]
    [
      "bucket" => 1792227325
      "open" => 275.286
      "high" => 275.785
      "low" => 274.383
      "close" => 275.752
    ]
    [
      "bucket" => 1792227500
      "open" => 275.752
      "high" => 276.542
      "low" => 275.363
      "close" => 276.462
    ]
    [
      "bucket" => 1792227675
      "open" => 276.462
      "high" => 276.742
      "low" => 275.117
      "close" => 275.117
    ]
    [
      "bucket" => 1792227850
      "open" => 275.173
      "high" => 276.36
      "low" => 275.173
      "close" => 275.317
    ]
    [
      "bucket" => 1792228025
      "open" => 275.285
      "high" => 275.89
      "low" => 274.495
      "close" => 274.633
    ]
    [
      "bucket" => 1792228200
      "open" => 274.633
      "high" => 275.924
      "low" => 274.633
      "close" => 275.124
    ]
    [
      "bucket" => 1792228375
      "open" => 275.149
      "high" => 275.489
      "low" => 274.306
      "close" => 275.318
    ]
    [
      "bucket" => 1792228550
      "open" => 275.318
      "high" => 275.643
      "low" => 274.685
      "close" => 275.028
    ]
    [
      "bucket" => 1792228725
      "open" => 275.055
      "high" => 275.712
      "low" => 274.166
      "close" => 274.608
    ]
    [
      "bucket" => 1792228900
      "open" => 274.505
      "high" => 275.041
      "low" => 273.326
      "close" => 273.705
    ]
    [
      "bucket" => 1792229075
      "open" => 273.682
      "high" => 275.186
      "low" => 272.842
      "close" => 274.453
    ]
    [
      "bucket" => 1792229250
      "open" => 274.453
      "high" => 274.541
      "low" => 273.082
      "close" => 274.264
    ]
    [
      "bucket" => 1792229425
      "open" => 274.264
      "high" => 274.519
      "low" => 271.769
      "close" => 272.401
    ]
    [
      "bucket" => 1792229600
      "open" => 272.44
      "high" => 272.585
      "low" => 271.225
      "close" => 271.397
    ]
    [
      "bucket" => 1792229775
      "open" => 271.423
      "high" => 271.733
      "low" => 270.239
      "close" => 270.663
    ]
    [
      "bucket" => 1792229950
      "open" => 270.628
      "high" => 272.382
      "low" => 270.628
      "close" => 272.382
    ]
    [
      "bucket" => 1792230125
      "open" => 272.382
      "high" => 272.972
      "low" => 271.925
      "close" => 272.194
    ]
    [
      "bucket" => 1792230300
      "open" => 272.166
      "high" => 273.59
      "low" => 271.868
      "close" => 273.05
    ]
    [
      "bucket" => 1792230475
      "open" => 273.05
      "high" => 273.294
      "low" => 272.159
      "close" => 272.792
    ]
    [
      "bucket" => 1792230650
      "open" => 272.821
      "high" => 273.167
      "low" => 271.866
      "close" => 272.573
    ]
    [
      "bucket" => 1792230825
      "open" => 272.616
      "high" => 273.259
      "low" => 271.71
      "close" => 273.213
    ]
    [
      "bucket" => 1792231000
      "open" => 273.213
      "high" => 273.787
      "low" => 272.377
      "close" => 273.022
    ]
    [
      "bucket" => 1792231175
      "open" => 273.072
      "high" => 273.806
      "low" => 272.554
      "close" => 273.556
    ]
    [
      "bucket" => 1792231350
      "open" => 273.556
      "high" => 274.744
      "low" => 273.556
      "close" => 274.077
    ]
    [
      "bucket" => 1792231525
      "open" => 274.054
      "high" => 274.147
      "low" => 272.662
      "close" => 273.485
    ]
    [
      "bucket" => 1792231700
      "open" => 273.517
      "high" => 274.805
      "low" => 273.316
      "close" => 273.778
    ]
    [
      "bucket" => 1792231875
      "open" => 273.778
      "high" => 274.804
      "low" => 273.415
      "close" => 274.804
    ]
    [
      "bucket" => 1792232050
      "open" => 274.835
      "high" => 275.12
      "low" => 273.662
      "close" => 274.336
    ]
    [
      "bucket" => 1792232225
      "open" => 274.336
      "high" => 275.178
      "low" => 273.473
      "close" => 275.178
    ]
    [
      "bucket" => 1792232400
      "open" => 275.067
      "high" => 275.177
      "low" => 273.21
      "close" => 274.572
    ]
    [
      "bucket" => 1792232575
      "open" => 274.572
      "high" => 275.075
      "low" => 273.953
      "close" => 274.01
    ]
    [
      "bucket" => 1792232750
      "open" => 274.01
      "high" => 274.01
      "low" => 272.075
      "close" => 272.588
    ]
    [
      "bucket" => 1792232925
      "open" => 272.588
      "high" => 274.362
      "low" => 272.311
      "close" => 273.652
    ]
    [
      "bucket" => 1792233100
      "open" => 273.652
      "high" => 274.085
      "low" => 273.127
      "close" => 273.778
    ]
    [
      "bucket" => 1792233275
      "open" => 273.778
      "high" => 274.261
      "low" => 272.284
      "close" => 273.5
    ]
    [
      "bucket" => 1792233450
      "open" => 273.5
      "high" => 273.5
      "low" => 272.579
      "close" => 273.055
    ]
    [
      "bucket" => 1792233625
      "open" => 273.087
      "high" => 273.252
      "low" => 270.151
      "close" => 270.252
    ]
    [
      "bucket" => 1792233800
      "open" => 270.189
      "high" => 271.806
      "low" => 269.601
      "close" => 269.919
    ]
    [
      "bucket" => 1792233975
      "open" => 269.887
      "high" => 270.181
      "low" => 268.635
      "close" => 268.87
    ]
    [
      "bucket" => 1792234150
      "open" => 268.87
      "high" => 268.965
      "low" => 266.841
      "close" => 267.003
    ]
    [
      "bucket" => 1792234325
      "open" => 267.003
      "high" => 268.54
      "low" => 265.713
      "close" => 268.399
    ]
    [
      "bucket" => 1792234500
      "open" => 268.399
      "high" => 269.082
      "low" => 267.318
      "close" => 269.082
    ]
    [
      "bucket" => 1792234675
      "open" => 269.082
      "high" => 271.495
      "low" => 269.037
      "close" => 271.174
    ]
    [
      "bucket" => 1792234850
      "open" => 271.223
      "high" => 272.475
      "low" => 270.769
      "close" => 271.035
    ]
    [
      "bucket" => 1792235025
      "open" => 271.035
      "high" => 272.92
      "low" => 271.035
      "close" => 272.547
    ]
    [
      "bucket" => 1792235200
      "open" => 272.514
      "high" => 273.36
      "low" => 271.687
      "close" => 272.702
    ]
    [
      "bucket" => 1792235375
      "open" => 272.749
      "high" => 273.792
      "low" => 272.165
      "close" => 273.515
    ]
    [
      "bucket" => 1792235550
      "open" => 273.471
      "high" => 273.843
      "low" => 271.152
      "close" => 271.262
    ]
    [
      "bucket" => 1792235725
      "open" => 271.262
      "high" => 271.412
      "low" => 270.509
      "close" => 271.066
    ]
    [
      "bucket" => 1792235900
      "open" => 271.103
      "high" => 271.704
      "low" => 270.332
      "close" => 270.753
    ]
    [
      "bucket" => 1792236075
      "open" => 270.793
      "high" => 271.531
      "low" => 269.794
      "close" => 271.497
    ]
    [
      "bucket" => 1792236250
      "open" => 271.497
      "high" => 271.969
      "low" => 270.226
      "close" => 270.885
    ]
    [
      "bucket" => 1792236425
      "open" => 270.911
      "high" => 271.042
      "low" => 268.745
      "close" => 268.953
    ]
    [
      "bucket" => 1792236600
      "open" => 269.001
      "high" => 269.094
      "low" => 267.461
      "close" => 268.577
    ]
    [
      "bucket" => 1792236775
      "open" => 268.546
      "high" => 268.956
      "low" => 267.423
      "close" => 268.599
    ]
    [
      "bucket" => 1792236950
      "open" => 268.599
      "high" => 268.991
      "low" => 267.171
      "close" => 267.694
    ]
    [
      "bucket" => 1792237125
      "open" => 267.738
      "high" => 268.126
      "low" => 267.12
      "close" => 267.541
    ]
    [
      "bucket" => 1792237300
      "open" => 267.566
      "high" => 268.901
      "low" => 267.361
      "close" => 268.465
    ]
    [
      "bucket" => 1792237475
      "open" => 268.465
      "high" => 269.424
      "low" => 268.078
      "close" => 269.378
    ]
    [
      "bucket" => 1792237650
      "open" => 269.349
      "high" => 270.584
      "low" => 268.514
      "close" => 270.431
    ]
    [
      "bucket" => 1792237825
      "open" => 270.405
      "high" => 271.351
      "low" => 269.476
      "close" => 271.281
    ]
    [
      "bucket" => 1792238000
      "open" => 271.248
      "high" => 271.675
      "low" => 270.413
      "close" => 270.941
    ]
    [
      "bucket" => 1792238175
      "open" => 270.941
      "high" => 271.402
      "low" => 269.726
      "close" => 270.152
    ]
    [
      "bucket" => 1792238350
      "open" => 270.186
      "high" => 270.642
      "low" => 269.72
      "close" => 270.593
    ]
    [
      "bucket" => 1792238525
      "open" => 270.593
      "high" => 271.981
      "low" => 270.556
      "close" => 271.837
    ]
    [
      "bucket" => 1792238700
      "open" => 271.937
      "high" => 272.797
      "low" => 271.437
      "close" => 272.54
    ]
    [
      "bucket" => 1792238875
      "open" => 272.54
      "high" => 272.634
      "low" => 271.472
      "close" => 272.004
    ]
    [
      "bucket" => 1792239050
      "open" => 272.004
      "high" => 272.012
      "low" => 269.911
      "close" => 271.145
    ]
    [
      "bucket" => 1792239225
      "open" => 271.195
      "high" => 272.316
      "low" => 270.662
      "close" => 271.313
    ]
    [
      "bucket" => 1792239400
      "open" => 271.336
      "high" => 271.623
      "low" => 270.429
      "close" => 270.748
    ]
    [
      "bucket" => 1792239575
      "open" => 270.702
      "high" => 271.616
      "low" => 269.607
      "close" => 270.147
    ]
    [
      "bucket" => 1792239750
      "open" => 270.147
      "high" => 271.018
      "low" => 269.739
      "close" => 270.447
    ]
    [
      "bucket" => 1792239925
      "open" => 270.385
      "high" => 270.929
      "low" => 269.082
      "close" => 270.6
    ]
    [
      "bucket" => 1792240100
      "open" => 270.542
      "high" => 271.649
      "low" => 269.818
      "close" => 271.334
    ]
    [
      "bucket" => 1792240275
      "open" => 271.334
      "high" => 271.86
      "low" => 270.911
      "close" => 270.911
    ]
    [
      "bucket" => 1792240450
      "open" => 270.938
      "high" => 271.087
      "low" => 270.306
      "close" => 270.44
    ]
    [
      "bucket" => 1792240625
      "open" => 270.414
      "high" => 270.609
      "low" => 269.232
      "close" => 269.922
    ]
    [
      "bucket" => 1792240800
      "open" => 269.954
      "high" => 270.906
      "low" => 269.741
      "close" => 270.485
    ]
    [
      "bucket" => 1792240975
      "open" => 270.485
      "high" => 270.866
      "low" => 269.082
      "close" => 269.791
    ]
    [
      "bucket" => 1792241150
      "open" => 269.831
      "high" => 270.418
      "low" => 268.52
      "close" => 270.384
    ]
    [
      "bucket" => 1792241325
      "open" => 270.384
      "high" => 270.757
      "low" => 269.45
      "close" => 269.943
    ]
    [
      "bucket" => 1792241500
      "open" => 269.899
      "high" => 269.944
      "low" => 267.516
      "close" => 267.641
    ]
    [
      "bucket" => 1792241675
      "open" => 267.682
      "high" => 269.0
      "low" => 267.421
      "close" => 268.633
    ]
    [
      "bucket" => 1792241850
      "open" => 268.581
      "high" => 269.272
      "low" => 267.45
      "close" => 268.26
    ]
    [
      "bucket" => 1792242025
      "open" => 268.351
      "high" => 268.648
      "low" => 267.191
      "close" => 267.912
    ]
    [
      "bucket" => 1792242200
      "open" => 267.912
      "high" => 268.255
      "low" => 266.635
      "close" => 268.166
    ]
    [
      "bucket" => 1792242375
      "open" => 268.203
      "high" => 269.754
      "low" => 267.709
      "close" => 269.352
    ]
    [
      "bucket" => 1792242550
      "open" => 269.352
      "high" => 269.455
      "low" => 268.563
      "close" => 269.049
    ]
    [
      "bucket" => 1792242725
      "open" => 269.019
      "high" => 270.291
      "low" => 268.898
      "close" => 270.231
    ]
    [
      "bucket" => 1792242900
      "open" => 270.231
      "high" => 270.344
      "low" => 269.169
      "close" => 269.674
    ]
    [
      "bucket" => 1792243075
      "open" => 269.674
      "high" => 270.311
      "low" => 269.332
      "close" => 269.941
    ]
    [
      "bucket" => 1792243250
      "open" => 269.968
      "high" => 271.078
      "low" => 268.753
      "close" => 270.852
    ]
    [
      "bucket" => 1792243425
      "open" => 270.826
      "high" => 271.95
      "low" => 270.515
      "close" => 271.947
    ]
    [
      "bucket" => 1792243600
      "open" => 271.922
      "high" => 273.493
      "low" => 271.922
      "close" => 273.348
    ]
    [
      "bucket" => 1792243775
      "open" => 273.348
      "high" => 273.627
      "low" => 272.731
      "close" => 272.809
    ]
    [
      "bucket" => 1792243950
      "open" => 272.809
      "high" => 273.462
      "low" => 272.084
      "close" => 272.734
    ]
    [
      "bucket" => 1792244125
      "open" => 272.704
      "high" => 272.934
      "low" => 271.853
      "close" => 272.45
    ]
    [
      "bucket" => 1792244300
      "open" => 272.45
      "high" => 274.57
      "low" => 272.069
      "close" => 273.954
    ]
    [
      "bucket" => 1792244475
      "open" => 273.991
      "high" => 275.28
      "low" => 273.704
      "close" => 275.137
    ]
    [
      "bucket" => 1792244650
      "open" => 275.137
      "high" => 276.143
      "low" => 275.016
      "close" => 275.427
    ]
    [
      "bucket" => 1792244825
      "open" => 275.394
      "high" => 278.805
      "low" => 274.96
      "close" => 278.289
    ]
    [
      "bucket" => 1792245000
      "open" => 278.289
      "high" => 279.635
      "low" => 277.96
      "close" => 279.635
    ]
    [
      "bucket" => 1792245175
      "open" => 279.571
      "high" => 280.772
      "low" => 279.374
      "close" => 280.143
    ]
    [
      "bucket" => 1792245350
      "open" => 280.143
      "high" => 280.692
      "low" => 279.528
      "close" => 280.572
    ]
    [
      "bucket" => 1792245525
      "open" => 280.572
      "high" => 280.983
      "low" => 278.665
      "close" => 278.676
    ]
    [
      "bucket" => 1792245700
      "open" => 278.676
      "high" => 278.745
      "low" => 276.241
      "close" => 277.103
    ]
    [
      "bucket" => 1792245875
      "open" => 277.128
      "high" => 278.806
      "low" => 276.708
      "close" => 277.301
    ]
    [
      "bucket" => 1792246050
      "open" => 277.142
      "high" => 277.857
      "low" => 276.182
      "close" => 276.785
    ]
    [
      "bucket" => 1792246225
      "open" => 276.785
      "high" => 278.0
      "low" => 276.017
      "close" => 277.357
    ]
    [
      "bucket" => 1792246400
      "open" => 277.329
      "high" => 278.954
      "low" => 277.295
      "close" => 278.832
    ]
    [
      "bucket" => 1792246575
      "open" => 278.832
      "high" => 280.21
      "low" => 278.445
      "close" => 279.801
    ]
    [
      "bucket" => 1792246750
      "open" => 279.801
      "high" => 279.801
      "low" => 276.892
      "close" => 277.348
    ]
    [
      "bucket" => 1792246925
      "open" => 277.377
      "high" => 277.671
      "low" => 276.139
      "close" => 276.393
    ]
    [
      "bucket" => 1792247100
      "open" => 276.427
      "high" => 276.557
      "low" => 274.851
      "close" => 274.985
    ]
    [
      "bucket" => 1792247275
      "open" => 274.959
      "high" => 275.529
      "low" => 274.396
      "close" => 274.93
    ]
    [
      "bucket" => 1792247450
      "open" => 274.93
      "high" => 276.432
      "low" => 274.764
      "close" => 276.402
    ]
    [
      "bucket" => 1792247625
      "open" => 276.459
      "high" => 279.521
      "low" => 276.43
      "close" => 279.233
    ]
    [
      "bucket" => 1792247800
      "open" => 279.277
      "high" => 279.688
      "low" => 277.812
      "close" => 277.96
    ]
    [
      "bucket" => 1792247975
      "open" => 277.96
      "high" => 279.887
      "low" => 277.663
      "close" => 279.516
    ]
    [
      "bucket" => 1792248150
      "open" => 279.516
      "high" => 279.516
      "low" => 277.709
      "close" => 278.968
    ]
    [
      "bucket" => 1792248325
      "open" => 278.968
      "high" => 281.051
      "low" => 278.842
      "close" => 280.615
    ]
    [
      "bucket" => 1792248500
      "open" => 280.631
      "high" => 280.885
      "low" => 279.449
      "close" => 280.156
    ]
    [
      "bucket" => 1792248675
      "open" => 280.156
      "high" => 281.667
      "low" => 279.603
      "close" => 281.29
    ]
    [
      "bucket" => 1792248850
      "open" => 281.29
      "high" => 282.357
      "low" => 280.936
      "close" => 282.354
    ]
    [
      "bucket" => 1792249025
      "open" => 282.354
      "high" => 284.638
      "low" => 282.337
      "close" => 283.954
    ]
    [
      "bucket" => 1792249200
      "open" => 283.92
      "high" => 285.183
      "low" => 283.7
      "close" => 284.414
    ]
    [
      "bucket" => 1792249375
      "open" => 284.414
      "high" => 284.752
      "low" => 283.727
      "close" => 284.264
    ]
    [
      "bucket" => 1792249550
      "open" => 284.176
      "high" => 284.593
      "low" => 283.09
      "close" => 283.65
    ]
    [
      "bucket" => 1792249725
      "open" => 283.572
      "high" => 283.572
      "low" => 282.0
      "close" => 283.066
    ]
    [
      "bucket" => 1792249900
      "open" => 283.066
      "high" => 284.221
      "low" => 282.711
      "close" => 283.773
    ]
    [
      "bucket" => 1792250075
      "open" => 283.741
      "high" => 284.434
      "low" => 283.115
      "close" => 283.992
    ]
    [
      "bucket" => 1792250250
      "open" => 283.992
      "high" => 286.556
      "low" => 283.984
      "close" => 286.524
    ]
    [
      "bucket" => 1792250425
      "open" => 286.494
      "high" => 287.214
      "low" => 286.285
      "close" => 287.039
    ]
    [
      "bucket" => 1792250600
      "open" => 286.989
      "high" => 287.178
      "low" => 285.867
      "close" => 286.251
    ]
    [
      "bucket" => 1792250775
      "open" => 286.214
      "high" => 286.322
      "low" => 285.003
      "close" => 286.228
    ]
    [
      "bucket" => 1792250950
      "open" => 286.277
      "high" => 287.374
      "low" => 286.268
      "close" => 286.783
    ]
    [
      "bucket" => 1792251125
      "open" => 286.91
      "high" => 286.991
      "low" => 285.495
      "close" => 285.495
    ]
    [
      "bucket" => 1792251300
      "open" => 285.521
      "high" => 286.253
      "low" => 285.135
      "close" => 286.253
    ]
    [
      "bucket" => 1792251475
      "open" => 286.279
      "high" => 286.596
      "low" => 284.937
      "close" => 286.032
    ]
    [
      "bucket" => 1792251650
      "open" => 285.961
      "high" => 286.112
      "low" => 284.344
      "close" => 284.611
    ]
    [
      "bucket" => 1792251825
      "open" => 284.677
      "high" => 285.08
      "low" => 283.73
      "close" => 283.85
    ]
    [
      "bucket" => 1792252000
      "open" => 283.895
      "high" => 283.966
      "low" => 283.244
      "close" => 283.604
    ]
    [
      "bucket" => 1792252175
      "open" => 283.604
      "high" => 284.707
      "low" => 283.288
      "close" => 284.56
    ]
    [
      "bucket" => 1792252350
      "open" => 284.51
      "high" => 285.904
      "low" => 284.005
      "close" => 285.764
    ]
    [
      "bucket" => 1792252525
      "open" => 285.789
      "high" => 285.81
      "low" => 283.667
      "close" => 284.338
    ]
    [
      "bucket" => 1792252700
      "open" => 284.338
      "high" => 285.4
      "low" => 283.769
      "close" => 283.887
    ]
    [
      "bucket" => 1792252875
      "open" => 283.832
      "high" => 284.43
      "low" => 282.986
      "close" => 284.39
    ]
    [
      "bucket" => 1792253050
      "open" => 284.39
      "high" => 285.236
      "low" => 284.192
      "close" => 285.236
    ]
    [
      "bucket" => 1792253225
      "open" => 285.254
      "high" => 285.443
      "low" => 284.143
      "close" => 284.352
    ]
    [
      "bucket" => 1792253400
      "open" => 284.352
      "high" => 285.076
      "low" => 283.731
      "close" => 284.41
    ]
    [
      "bucket" => 1792253575
      "open" => 284.378
      "high" => 285.497
      "low" => 284.123
      "close" => 284.133
    ]
    [
      "bucket" => 1792253750
      "open" => 284.168
      "high" => 285.792
      "low" => 284.168
      "close" => 285.63
    ]
    [
      "bucket" => 1792253925
      "open" => 285.683
      "high" => 286.538
      "low" => 285.421
      "close" => 286.206
    ]
    [
      "bucket" => 1792254100
      "open" => 286.206
      "high" => 288.174
      "low" => 286.117
      "close" => 287.445
    ]
    [
      "bucket" => 1792254275
      "open" => 287.41
      "high" => 287.55
      "low" => 283.919
      "close" => 283.919
    ]
    [
      "bucket" => 1792254450
      "open" => 283.881
      "high" => 284.758
      "low" => 282.929
      "close" => 283.238
    ]
    [
      "bucket" => 1792254625
      "open" => 283.238
      "high" => 284.67
      "low" => 283.037
      "close" => 284.602
    ]
    [
      "bucket" => 1792254800
      "open" => 284.572
      "high" => 285.026
      "low" => 284.053
      "close" => 284.456
    ]
    [
      "bucket" => 1792254975
      "open" => 284.428
      "high" => 284.684
      "low" => 282.454
      "close" => 282.885
    ]
    [
      "bucket" => 1792255150
      "open" => 282.814
      "high" => 283.933
      "low" => 282.512
      "close" => 283.782
    ]
    [
      "bucket" => 1792255325
      "open" => 283.757
      "high" => 284.151
      "low" => 283.016
      "close" => 283.28
    ]
    [
      "bucket" => 1792255500
      "open" => 283.429
      "high" => 283.833
      "low" => 281.228
      "close" => 281.64
    ]
    [
      "bucket" => 1792255675
      "open" => 281.571
      "high" => 281.615
      "low" => 280.008
      "close" => 280.008
    ]
    [
      "bucket" => 1792255850
      "open" => 280.008
      "high" => 280.356
      "low" => 279.357
      "close" => 279.946
    ]
    [
      "bucket" => 1792256025
      "open" => 279.903
      "high" => 280.975
      "low" => 278.933
      "close" => 280.882
    ]
    [
      "bucket" => 1792256200
      "open" => 280.882
      "high" => 281.35
      "low" => 280.017
      "close" => 280.348
    ]
    [
      "bucket" => 1792256375
      "open" => 280.602
      "high" => 280.678
      "low" => 279.462
      "close" => 280.175
    ]
    [
      "bucket" => 1792256550
      "open" => 280.272
      "high" => 280.642
      "low" => 279.472
      "close" => 279.856
    ]
    [
      "bucket" => 1792256725
      "open" => 279.856
      "high" => 281.134
      "low" => 279.783
      "close" => 279.91
    ]
    [
      "bucket" => 1792256900
      "open" => 279.81
      "high" => 281.3
      "low" => 279.784
      "close" => 280.661
    ]
    [
      "bucket" => 1792257075
      "open" => 280.661
      "high" => 281.341
      "low" => 279.771
      "close" => 280.758
    ]
    [
      "bucket" => 1792257250
      "open" => 280.758
      "high" => 283.426
      "low" => 280.455
      "close" => 283.393
    ]
    [
      "bucket" => 1792257425
      "open" => 283.393
      "high" => 285.95
      "low" => 283.318
      "close" => 285.358
    ]
    [
      "bucket" => 1792257600
      "open" => 285.39
      "high" => 286.302
      "low" => 284.499
      "close" => 286.085
    ]
    [
      "bucket" => 1792257775
      "open" => 286.085
      "high" => 287.231
      "low" => 285.352
      "close" => 286.478
    ]
    [
      "bucket" => 1792257950
      "open" => 286.478
      "high" => 286.766
      "low" => 284.633
      "close" => 285.443
    ]
    [
      "bucket" => 1792258125
      "open" => 285.466
      "high" => 286.814
      "low" => 285.466
      "close" => 286.358
    ]
    [
      "bucket" => 1792258300
      "open" => 286.358
      "high" => 286.671
      "low" => 284.552
      "close" => 284.64
    ]
    [
      "bucket" => 1792258475
      "open" => 284.66
      "high" => 285.509
      "low" => 283.922
      "close" => 284.044
    ]
    [
      "bucket" => 1792258650
      "open" => 284.044
      "high" => 284.419
      "low" => 282.911
      "close" => 284.095
    ]
    [
      "bucket" => 1792258825
      "open" => 284.021
      "high" => 284.669
      "low" => 282.95
      "close" => 283.904
    ]
    [
      "bucket" => 1792259000
      "open" => 283.904
      "high" => 284.261
      "low" => 282.844
      "close" => 282.844
    ]
    [
      "bucket" => 1792259175
      "open" => 282.844
      "high" => 284.386
      "low" => 282.355
      "close" => 283.313
    ]
    [
      "bucket" => 1792259350
      "open" => 283.341
      "high" => 284.208
      "low" => 282.556
      "close" => 284.208
    ]
    [
      "bucket" => 1792259525
      "open" => 284.259
      "high" => 284.259
      "low" => 282.306
      "close" => 282.631
    ]
    [
      "bucket" => 1792259700
      "open" => 282.654
      "high" => 284.055
      "low" => 281.839
      "close" => 282.977
    ]
    [
      "bucket" => 1792259875
      "open" => 282.953
      "high" => 283.53
      "low" => 282.394
      "close" => 282.728
    ]
    [
      "bucket" => 1792260050
      "open" => 282.728
      "high" => 284.303
      "low" => 282.694
      "close" => 283.681
    ]
    [
      "bucket" => 1792260225
      "open" => 283.651
      "high" => 285.546
      "low" => 282.812
      "close" => 285.481
    ]
    [
      "bucket" => 1792260400
      "open" => 285.481
      "high" => 285.554
      "low" => 283.167
      "close" => 283.569
    ]
    [
      "bucket" => 1792260575
      "open" => 283.569
      "high" => 284.007
      "low" => 282.354
      "close" => 283.09
    ]
    [
      "bucket" => 1792260750
      "open" => 282.999
      "high" => 283.093
      "low" => 280.611
      "close" => 281.234
    ]
    [
      "bucket" => 1792260925
      "open" => 281.131
      "high" => 282.053
      "low" => 280.792
      "close" => 281.691
    ]
    [
      "bucket" => 1792261100
      "open" => 281.738
      "high" => 281.84
      "low" => 279.983
      "close" => 280.723
    ]
    [
      "bucket" => 1792261275
      "open" => 280.662
      "high" => 281.543
      "low" => 280.482
      "close" => 281.449
    ]
    [
      "bucket" => 1792261450
      "open" => 281.411
      "high" => 283.017
      "low" => 281.272
      "close" => 282.487
    ]
    [
      "bucket" => 1792261625
      "open" => 282.247
      "high" => 283.056
      "low" => 281.537
      "close" => 281.6
    ]
    [
      "bucket" => 1792261800
      "open" => 281.566
      "high" => 281.798
      "low" => 280.758
      "close" => 281.017
    ]
    [
      "bucket" => 1792261975
      "open" => 281.017
      "high" => 281.85
      "low" => 280.919
      "close" => 281.454
    ]
    [
      "bucket" => 1792262150
      "open" => 281.454
      "high" => 283.145
      "low" => 281.454
      "close" => 282.33
    ]
    [
      "bucket" => 1792262325
      "open" => 282.415
      "high" => 282.584
      "low" => 281.396
      "close" => 282.27
    ]
    [
      "bucket" => 1792262500
      "open" => 282.231
      "high" => 282.524
      "low" => 280.855
      "close" => 281.071
    ]
    [
      "bucket" => 1792262675
      "open" => 281.071
      "high" => 282.962
      "low" => 280.552
      "close" => 282.867
    ]
    [
      "bucket" => 1792262850
      "open" => 282.808
      "high" => 284.087
      "low" => 282.808
      "close" => 283.497
    ]
    [
      "bucket" => 1792263025
      "open" => 283.542
      "high" => 284.128
      "low" => 283.043
      "close" => 283.481
    ]
    [
      "bucket" => 1792263200
      "open" => 283.5
      "high" => 283.933
      "low" => 282.626
      "close" => 283.883
    ]
    [
      "bucket" => 1792263375
      "open" => 283.883
      "high" => 284.866
      "low" => 283.559
      "close" => 284.813
    ]
    [
      "bucket" => 1792263550
      "open" => 284.78
      "high" => 286.111
      "low" => 284.306
      "close" => 285.601
    ]
    [
      "bucket" => 1792263725
      "open" => 285.601
      "high" => 286.139
      "low" => 284.943
      "close" => 284.943
    ]
    [
      "bucket" => 1792263900
      "open" => 284.9
      "high" => 286.412
      "low" => 284.748
      "close" => 285.875
    ]
    [
      "bucket" => 1792264075
      "open" => 285.847
      "high" => 286.629
      "low" => 285.315
      "close" => 286.216
    ]
    [
      "bucket" => 1792264250
      "open" => 286.216
      "high" => 288.367
      "low" => 285.605
      "close" => 287.753
    ]
    [
      "bucket" => 1792264425
      "open" => 287.796
      "high" => 288.188
      "low" => 286.873
      "close" => 286.9
    ]
    [
      "bucket" => 1792264600
      "open" => 286.93
      "high" => 288.735
      "low" => 286.93
      "close" => 288.63
    ]
    [
      "bucket" => 1792264775
      "open" => 288.595
      "high" => 289.433
      "low" => 287.794
      "close" => 289.433
    ]
    [
      "bucket" => 1792264950
      "open" => 289.433
      "high" => 289.492
      "low" => 287.666
      "close" => 288.061
    ]
    [
      "bucket" => 1792265125
      "open" => 288.09
      "high" => 288.517
      "low" => 287.739
      "close" => 288.357
    ]
    [
      "bucket" => 1792265300
      "open" => 288.298
      "high" => 288.567
      "low" => 286.722
      "close" => 286.722
    ]
    [
      "bucket" => 1792265475
      "open" => 286.608
      "high" => 286.801
      "low" => 285.429
      "close" => 286.133
    ]
    [
      "bucket" => 1792265650
      "open" => 286.161
      "high" => 287.59
      "low" => 285.265
      "close" => 287.463
    ]
    [
      "bucket" => 1792265825
      "open" => 287.557
      "high" => 288.092
      "low" => 285.145
      "close" => 285.145
    ]
    [
      "bucket" => 1792266000
      "open" => 285.145
      "high" => 285.76
      "low" => 284.487
      "close" => 285.18
    ]
    [
      "bucket" => 1792266175
      "open" => 285.301
      "high" => 285.474
      "low" => 283.194
      "close" => 283.245
    ]
    [
      "bucket" => 1792266350
      "open" => 283.146
      "high" => 285.351
      "low" => 282.773
      "close" => 285.351
    ]
    [
      "bucket" => 1792266525
      "open" => 285.28
      "high" => 286.338
      "low" => 284.343
      "close" => 284.773
    ]
    [
      "bucket" => 1792266700
      "open" => 284.773
      "high" => 284.9
      "low" => 282.913
      "close" => 283.022
    ]
    [
      "bucket" => 1792266875
      "open" => 282.993
      "high" => 283.202
      "low" => 281.127
      "close" => 281.376
    ]
    [
      "bucket" => 1792267050
      "open" => 281.376
      "high" => 281.88
      "low" => 280.952
      "close" => 281.455
    ]
    [
      "bucket" => 1792267225
      "open" => 281.546
      "high" => 283.442
      "low" => 281.513
      "close" => 283.18
    ]
    [
      "bucket" => 1792267400
      "open" => 283.18
      "high" => 283.18
      "low" => 281.463
      "close" => 282.098
    ]
    [
      "bucket" => 1792267575
      "open" => 282.031
      "high" => 283.257
      "low" => 281.932
      "close" => 282.475
    ]
    [
      "bucket" => 1792267750
      "open" => 282.509
      "high" => 283.762
      "low" => 281.999
      "close" => 283.312
    ]
    [
      "bucket" => 1792267925
      "open" => 283.418
      "high" => 284.676
      "low" => 283.246
      "close" => 284.128
    ]
    [
      "bucket" => 1792268100
      "open" => 284.128
      "high" => 284.72
      "low" => 283.154
      "close" => 283.211
    ]
    [
      "bucket" => 1792268275
      "open" => 282.923
      "high" => 285.519
      "low" => 282.711
      "close" => 285.269
    ]
    [
      "bucket" => 1792268450
      "open" => 285.204
      "high" => 287.352
      "low" => 284.911
      "close" => 286.864
    ]
    [
      "bucket" => 1792268625
      "open" => 286.894
      "high" => 287.061
      "low" => 285.797
      "close" => 286.988
    ]
    [
      "bucket" => 1792268800
      "open" => 287.01
      "high" => 287.675
      "low" => 286.186
      "close" => 286.621
    ]
    [
      "bucket" => 1792268975
      "open" => 286.621
      "high" => 287.891
      "low" => 286.556
      "close" => 287.257
    ]
    [
      "bucket" => 1792269150
      "open" => 287.223
      "high" => 289.868
      "low" => 286.242
      "close" => 289.81
    ]
    [
      "bucket" => 1792269325
      "open" => 289.79
      "high" => 289.79
      "low" => 288.066
      "close" => 288.673
    ]
    [
      "bucket" => 1792269500
      "open" => 288.649
      "high" => 290.112
      "low" => 288.343
      "close" => 289.063
    ]
    [
      "bucket" => 1792269675
      "open" => 289.063
      "high" => 289.063
      "low" => 287.17
      "close" => 287.494
    ]
    [
      "bucket" => 1792269850
      "open" => 287.494
      "high" => 288.78
      "low" => 287.388
      "close" => 288.683
    ]
    [
      "bucket" => 1792270025
      "open" => 288.592
      "high" => 289.597
      "low" => 288.311
      "close" => 289.529
    ]
    [
      "bucket" => 1792270200
      "open" => 289.529
      "high" => 289.647
      "low" => 287.507
      "close" => 287.924
    ]
    [
      "bucket" => 1792270375
      "open" => 288.02
      "high" => 289.764
      "low" => 287.844
      "close" => 288.459
    ]
    [
      "bucket" => 1792270550
      "open" => 288.459
      "high" => 288.673
      "low" => 286.161
      "close" => 286.506
    ]
    [
      "bucket" => 1792270725
      "open" => 286.409
      "high" => 286.559
      "low" => 283.579
      "close" => 284.24
    ]
    [
      "bucket" => 1792270900
      "open" => 284.285
      "high" => 284.86
      "low" => 283.916
      "close" => 283.916
    ]
    [
      "bucket" => 1792271075
      "open" => 283.916
      "high" => 285.359
      "low" => 283.412
      "close" => 284.281
    ]
    [
      "bucket" => 1792271250
      "open" => 284.251
      "high" => 285.232
      "low" => 282.98
      "close" => 283.02
    ]
    [
      "bucket" => 1792271425
      "open" => 283.02
      "high" => 283.34
      "low" => 282.059
      "close" => 282.522
    ]
    [
      "bucket" => 1792271600
      "open" => 282.522
      "high" => 283.527
      "low" => 281.912
      "close" => 282.555
    ]
    [
      "bucket" => 1792271775
      "open" => 282.458
      "high" => 283.241
      "low" => 281.783
      "close" => 282.285
    ]
    [
      "bucket" => 1792271950
      "open" => 282.253
      "high" => 283.411
      "low" => 281.767
      "close" => 282.027
    ]
    [
      "bucket" => 1792272125
      "open" => 282.125
      "high" => 283.834
      "low" => 281.953
      "close" => 282.893
    ]
    [
      "bucket" => 1792272300
      "open" => 282.893
      "high" => 283.288
      "low" => 282.166
      "close" => 282.768
    ]
    [
      "bucket" => 1792272475
      "open" => 282.797
      "high" => 284.674
      "low" => 282.797
      "close" => 283.576
    ]
    [
      "bucket" => 1792272650
      "open" => 283.576
      "high" => 283.576
      "low" => 282.407
      "close" => 282.651
    ]
    [
      "bucket" => 1792272825
      "open" => 282.651
      "high" => 283.987
      "low" => 282.233
      "close" => 282.722
    ]
    [
      "bucket" => 1792273000
      "open" => 282.722
      "high" => 283.532
      "low" => 282.024
      "close" => 282.527
    ]
    [
      "bucket" => 1792273175
      "open" => 282.501
      "high" => 283.456
      "low" => 282.287
      "close" => 282.889
    ]
    [
      "bucket" => 1792273350
      "open" => 282.913
      "high" => 283.314
      "low" => 281.109
      "close" => 283.157
    ]
    [
      "bucket" => 1792273525
      "open" => 283.157
      "high" => 283.192
      "low" => 281.694
      "close" => 282.225
    ]
    [
      "bucket" => 1792273700
      "open" => 282.192
      "high" => 282.395
      "low" => 281.152
      "close" => 282.196
    ]
    [
      "bucket" => 1792273875
      "open" => 282.196
      "high" => 282.411
      "low" => 280.723
      "close" => 281.939
    ]
    [
      "bucket" => 1792274050
      "open" => 281.888
      "high" => 282.133
      "low" => 281.138
      "close" => 281.761
    ]
    [
      "bucket" => 1792274225
      "open" => 281.731
      "high" => 282.784
      "low" => 281.069
      "close" => 282.227
    ]
    [
      "bucket" => 1792274400
      "open" => 282.197
      "high" => 282.293
      "low" => 280.469
      "close" => 280.949
    ]
    [
      "bucket" => 1792274575
      "open" => 280.918
      "high" => 281.187
      "low" => 279.075
      "close" => 279.277
    ]
    [
      "bucket" => 1792274750
      "open" => 279.277
      "high" => 279.287
      "low" => 277.613
      "close" => 278.636
    ]
    [
      "bucket" => 1792274925
      "open" => 278.602
      "high" => 279.603
      "low" => 277.966
      "close" => 278.241
    ]
    [
      "bucket" => 1792275100
      "open" => 278.241
      "high" => 279.701
      "low" => 277.877
      "close" => 279.676
    ]
    [
      "bucket" => 1792275275
      "open" => 279.676
      "high" => 280.462
      "low" => 279.078
      "close" => 279.695
    ]
    [
      "bucket" => 1792275450
      "open" => 279.695
      "high" => 280.65
      "low" => 279.49
      "close" => 279.868
    ]
    [
      "bucket" => 1792275625
      "open" => 279.923
      "high" => 282.038
      "low" => 279.66
      "close" => 281.75
    ]
    [
      "bucket" => 1792275800
      "open" => 281.788
      "high" => 282.524
      "low" => 280.854
      "close" => 280.922
    ]
    [
      "bucket" => 1792275975
      "open" => 280.897
      "high" => 283.682
      "low" => 280.876
      "close" => 283.594
    ]
    [
      "bucket" => 1792276150
      "open" => 283.542
      "high" => 285.413
      "low" => 283.366
      "close" => 284.785
    ]
    [
      "bucket" => 1792276325
      "open" => 284.76
      "high" => 285.914
      "low" => 283.096
      "close" => 283.198
    ]
    [
      "bucket" => 1792276500
      "open" => 283.223
      "high" => 285.222
      "low" => 283.085
      "close" => 285.218
    ]
    [
      "bucket" => 1792276675
      "open" => 285.218
      "high" => 285.366
      "low" => 283.643
      "close" => 284.142
    ]
    [
      "bucket" => 1792276850
      "open" => 284.087
      "high" => 284.46
      "low" => 282.304
      "close" => 282.483
    ]
    [
      "bucket" => 1792277025
      "open" => 282.483
      "high" => 282.594
      "low" => 281.06
      "close" => 281.751
    ]
    [
      "bucket" => 1792277200
      "open" => 281.751
      "high" => 283.36
      "low" => 281.46
      "close" => 283.022
    ]
    [
      "bucket" => 1792277375
      "open" => 283.062
      "high" => 283.179
      "low" => 281.175
      "close" => 281.498
    ]
    [
      "bucket" => 1792277550
      "open" => 281.498
      "high" => 282.454
      "low" => 281.09
      "close" => 281.152
    ]
    [
      "bucket" => 1792277725
      "open" => 281.116
      "high" => 282.394
      "low" => 280.48
      "close" => 281.908
    ]
    [
      "bucket" => 1792277900
      "open" => 281.908
      "high" => 282.069
      "low" => 281.112
      "close" => 281.622
    ]
    [
      "bucket" => 1792278075
      "open" => 281.655
      "high" => 282.995
      "low" => 281.457
      "close" => 281.66
    ]
    [
      "bucket" => 1792278250
      "open" => 281.66
      "high" => 283.115
      "low" => 281.405
      "close" => 282.584
    ]
    [
      "bucket" => 1792278425
      "open" => 282.545
      "high" => 283.059
      "low" => 280.946
      "close" => 281.327
    ]
    [
      "bucket" => 1792278600
      "open" => 281.327
      "high" => 281.499
      "low" => 279.826
      "close" => 280.066
    ]
    [
      "bucket" => 1792278775
      "open" => 280.066
      "high" => 280.133
      "low" => 277.421
      "close" => 278.11
    ]
    [
      "bucket" => 1792278950
      "open" => 278.174
      "high" => 278.174
      "low" => 275.974
      "close" => 276.1
    ]
    [
      "bucket" => 1792279125
      "open" => 276.016
      "high" => 277.225
      "low" => 275.876
      "close" => 276.277
    ]
    [
      "bucket" => 1792279300
      "open" => 276.303
      "high" => 276.915
      "low" => 275.541
      "close" => 275.874
    ]
    [
      "bucket" => 1792279475
      "open" => 275.763
      "high" => 276.657
      "low" => 275.312
      "close" => 275.312
    ]
    [
      "bucket" => 1792279650
      "open" => 275.312
      "high" => 276.267
      "low" => 274.305
      "close" => 275.521
    ]
    [
      "bucket" => 1792279825
      "open" => 275.521
      "high" => 277.139
      "low" => 274.873
      "close" => 277.139
    ]
    [
      "bucket" => 1792280000
      "open" => 277.139
      "high" => 277.139
      "low" => 275.129
      "close" => 275.526
    ]
    [
      "bucket" => 1792280175
      "open" => 275.526
      "high" => 276.41
      "low" => 274.467
      "close" => 275.535
    ]
    [
      "bucket" => 1792280350
      "open" => 275.535
      "high" => 276.315
      "low" => 275.393
      "close" => 275.735
    ]
    [
      "bucket" => 1792280525
      "open" => 275.735
      "high" => 276.862
      "low" => 275.305
      "close" => 276.031
    ]
    [
      "bucket" => 1792280700
      "open" => 276.149
      "high" => 276.65
      "low" => 275.723
      "close" => 275.817
    ]
    [
      "bucket" => 1792280875
      "open" => 275.845
      "high" => 276.08
      "low" => 275.007
      "close" => 275.26
    ]
    [
      "bucket" => 1792281050
      "open" => 275.26
      "high" => 275.26
      "low" => 273.462
      "close" => 273.462
    ]
    [
      "bucket" => 1792281225
      "open" => 273.462
      "high" => 274.899
      "low" => 272.307
      "close" => 272.336
    ]
    [
      "bucket" => 1792281400
      "open" => 272.336
      "high" => 272.336
      "low" => 270.332
      "close" => 270.987
    ]
    [
      "bucket" => 1792281575
      "open" => 270.961
      "high" => 271.689
      "low" => 270.432
      "close" => 271.689
    ]
    [
      "bucket" => 1792281750
      "open" => 271.768
      "high" => 272.412
      "low" => 269.88
      "close" => 270.127
    ]
    [
      "bucket" => 1792281925
      "open" => 270.101
      "high" => 271.778
      "low" => 269.61
      "close" => 270.835
    ]
    [
      "bucket" => 1792282100
      "open" => 270.795
      "high" => 271.7
      "low" => 268.702
      "close" => 268.751
    ]
    [
      "bucket" => 1792282275
      "open" => 268.797
      "high" => 269.12
      "low" => 267.519
      "close" => 268.486
    ]
    [
      "bucket" => 1792282450
      "open" => 268.53
      "high" => 270.071
      "low" => 267.61
      "close" => 269.791
    ]
    [
      "bucket" => 1792282625
      "open" => 269.791
      "high" => 270.342
      "low" => 268.336
      "close" => 268.409
    ]
    [
      "bucket" => 1792282800
      "open" => 268.435
      "high" => 269.151
      "low" => 267.991
      "close" => 268.237
    ]
    [
      "bucket" => 1792282975
      "open" => 268.237
      "high" => 269.242
      "low" => 267.618
      "close" => 268.687
    ]
    [
      "bucket" => 1792283150
      "open" => 268.687
      "high" => 269.258
      "low" => 268.201
      "close" => 268.627
    ]
    [
      "bucket" => 1792283325
      "open" => 268.67
      "high" => 268.67
      "low" => 266.711
      "close" => 266.853
    ]
    [
      "bucket" => 1792283500
      "open" => 266.853
      "high" => 268.305
      "low" => 265.784
      "close" => 268.305
    ]
    [
      "bucket" => 1792283675
      "open" => 268.305
      "high" => 269.811
      "low" => 268.269
      "close" => 269.758
    ]
    [
      "bucket" => 1792283850
      "open" => 269.758
      "high" => 270.435
      "low" => 269.135
      "close" => 269.623
    ]
    [
      "bucket" => 1792284025
      "open" => 269.656
      "high" => 272.82
      "low" => 268.946
      "close" => 272.755
    ]
    [
      "bucket" => 1792284200
      "open" => 272.755
      "high" => 273.2
      "low" => 272.072
      "close" => 272.6
    ]
    [
      "bucket" => 1792284375
      "open" => 272.574
      "high" => 275.664
      "low" => 272.38
      "close" => 275.478
    ]
    [
      "bucket" => 1792284550
      "open" => 275.478
      "high" => 276.062
      "low" => 274.809
      "close" => 275.077
    ]
    [
      "bucket" => 1792284725
      "open" => 275.077
      "high" => 275.843
      "low" => 274.787
      "close" => 275.063
    ]
    [
      "bucket" => 1792284900
      "open" => 275.129
      "high" => 275.768
      "low" => 274.579
      "close" => 275.349
    ]
    [
      "bucket" => 1792285075
      "open" => 275.349
      "high" => 275.349
      "low" => 274.016
      "close" => 275.251
    ]
    [
      "bucket" => 1792285250
      "open" => 275.365
      "high" => 275.576
      "low" => 273.586
      "close" => 273.926
    ]
    [
      "bucket" => 1792285425
      "open" => 273.926
      "high" => 274.431
      "low" => 272.885
      "close" => 272.913
    ]
    [
      "bucket" => 1792285600
      "open" => 272.913
      "high" => 273.592
      "low" => 270.805
      "close" => 271.046
    ]
    [
      "bucket" => 1792285775
      "open" => 271.046
      "high" => 271.901
      "low" => 270.331
      "close" => 270.84
    ]
    [
      "bucket" => 1792285950
      "open" => 270.84
      "high" => 270.84
      "low" => 268.994
      "close" => 270.266
    ]
    [
      "bucket" => 1792286125
      "open" => 270.246
      "high" => 270.345
      "low" => 268.402
      "close" => 268.993
    ]
    [
      "bucket" => 1792286300
      "open" => 268.967
      "high" => 268.967
      "low" => 267.69
      "close" => 267.917
    ]
    [
      "bucket" => 1792286475
      "open" => 267.894
      "high" => 268.786
      "low" => 267.181
      "close" => 267.519
    ]
    [
      "bucket" => 1792286650
      "open" => 267.519
      "high" => 268.866
      "low" => 266.867
      "close" => 268.792
    ]
    [
      "bucket" => 1792286825
      "open" => 268.792
      "high" => 268.926
      "low" => 267.42
      "close" => 268.573
    ]
    [
      "bucket" => 1792287000
      "open" => 268.573
      "high" => 270.043
      "low" => 268.031
      "close" => 270.043
    ]
    [
      "bucket" => 1792287175
      "open" => 270.043
      "high" => 270.41
      "low" => 269.281
      "close" => 269.813
    ]
    [
      "bucket" => 1792287350
      "open" => 269.728
      "high" => 269.755
      "low" => 267.79
      "close" => 269.609
    ]
    [
      "bucket" => 1792287525
      "open" => 269.609
      "high" => 270.481
      "low" => 268.99
      "close" => 270.094
    ]
    [
      "bucket" => 1792287700
      "open" => 270.129
      "high" => 270.181
      "low" => 268.649
      "close" => 268.838
    ]
    [
      "bucket" => 1792287875
      "open" => 268.899
      "high" => 269.277
      "low" => 268.277
      "close" => 268.408
    ]
    [
      "bucket" => 1792288050
      "open" => 268.636
      "high" => 269.108
      "low" => 267.093
      "close" => 267.828
    ]
    [
      "bucket" => 1792288225
      "open" => 267.828
      "high" => 268.345
      "low" => 267.479
      "close" => 267.777
    ]
    [
      "bucket" => 1792288400
      "open" => 267.777
      "high" => 269.051
      "low" => 266.884
      "close" => 267.327
    ]
    [
      "bucket" => 1792288575
      "open" => 267.347
      "high" => 269.307
      "low" => 267.074
      "close" => 269.242
    ]
    [
      "bucket" => 1792288750
      "open" => 269.314
      "high" => 269.394
      "low" => 267.841
      "close" => 267.841
    ]
    [
      "bucket" => 1792288925
      "open" => 267.872
      "high" => 268.793
      "low" => 266.688
      "close" => 267.723
    ]
    [
      "bucket" => 1792289100
      "open" => 267.773
      "high" => 268.533
      "low" => 267.466
      "close" => 268.403
    ]
    [
      "bucket" => 1792289275
      "open" => 268.466
      "high" => 269.256
      "low" => 268.295
      "close" => 269.099
    ]
    [
      "bucket" => 1792289450
      "open" => 269.149
      "high" => 270.372
      "low" => 269.149
      "close" => 270.007
    ]
    [
      "bucket" => 1792289625
      "open" => 270.042
      "high" => 271.041
      "low" => 269.001
      "close" => 270.691
    ]
    [
      "bucket" => 1792289800
      "open" => 270.691
      "high" => 271.485
      "low" => 270.165
      "close" => 271.393
    ]
    [
      "bucket" => 1792289975
      "open" => 271.393
      "high" => 273.056
      "low" => 270.786
      "close" => 272.427
    ]
    [
      "bucket" => 1792290150
      "open" => 272.445
      "high" => 273.246
      "low" => 272.283
      "close" => 272.487
    ]
    [
      "bucket" => 1792290325
      "open" => 272.463
      "high" => 274.28
      "low" => 272.421
      "close" => 274.127
    ]
    [
      "bucket" => 1792290500
      "open" => 274.208
      "high" => 275.046
      "low" => 273.838
      "close" => 274.362
    ]
    [
      "bucket" => 1792290675
      "open" => 274.455
      "high" => 275.21
      "low" => 273.799
      "close" => 274.744
    ]
    [
      "bucket" => 1792290850
      "open" => 274.72
      "high" => 275.698
      "low" => 274.619
      "close" => 275.232
    ]
    [
      "bucket" => 1792291025
      "open" => 275.173
      "high" => 275.761
      "low" => 274.787
      "close" => 275.457
    ]
    [
      "bucket" => 1792291200
      "open" => 275.491
      "high" => 277.188
      "low" => 275.147
      "close" => 276.711
    ]
    [
      "bucket" => 1792291375
      "open" => 276.711
      "high" => 278.085
      "low" => 276.502
      "close" => 277.152
    ]
    [
      "bucket" => 1792291550
      "open" => 277.152
      "high" => 278.122
      "low" => 276.848
      "close" => 277.872
    ]
    [
      "bucket" => 1792291725
      "open" => 277.895
      "high" => 277.954
      "low" => 276.525
      "close" => 276.525
    ]
    [
      "bucket" => 1792291900
      "open" => 276.525
      "high" => 278.794
      "low" => 276.198
      "close" => 278.792
    ]
    [
      "bucket" => 1792292075
      "open" => 278.822
      "high" => 280.239
      "low" => 278.822
      "close" => 279.07
    ]
    [
      "bucket" => 1792292250
      "open" => 279.045
      "high" => 280.13
      "low" => 278.259
      "close" => 279.799
    ]
    [
      "bucket" => 1792292425
      "open" => 279.739
      "high" => 280.294
      "low" => 278.702
      "close" => 279.336
    ]
    [
      "bucket" => 1792292600
      "open" => 279.286
      "high" => 280.038
      "low" => 278.719
      "close" => 278.936
    ]
    [
      "bucket" => 1792292775
      "open" => 278.893
      "high" => 279.261
      "low" => 278.458
      "close" => 278.968
    ]
    [
      "bucket" => 1792292950
      "open" => 278.968
      "high" => 279.106
      "low" => 277.289
      "close" => 277.996
    ]
    [
      "bucket" => 1792293125
      "open" => 277.996
      "high" => 278.539
      "low" => 275.904
      "close" => 276.639
    ]
    [
      "bucket" => 1792293300
      "open" => 276.712
      "high" => 277.782
      "low" => 276.224
      "close" => 277.428
    ]
    [
      "bucket" => 1792293475
      "open" => 277.428
      "high" => 278.583
      "low" => 277.389
      "close" => 277.792
    ]
    [
      "bucket" => 1792293650
      "open" => 277.749
      "high" => 277.749
      "low" => 274.794
      "close" => 274.9
    ]
    [
      "bucket" => 1792293825
      "open" => 274.9
      "high" => 275.292
      "low" => 273.151
      "close" => 273.271
    ]
    [
      "bucket" => 1792294000
      "open" => 273.243
      "high" => 273.616
      "low" => 271.526
      "close" => 272.149
    ]
    [
      "bucket" => 1792294175
      "open" => 272.149
      "high" => 272.149
      "low" => 270.069
      "close" => 271.138
    ]
    [
      "bucket" => 1792294350
      "open" => 271.182
      "high" => 271.575
      "low" => 269.444
      "close" => 271.23
    ]
    [
      "bucket" => 1792294525
      "open" => 271.297
      "high" => 272.091
      "low" => 269.622
      "close" => 269.681
    ]
    [
      "bucket" => 1792294700
      "open" => 269.62
      "high" => 270.317
      "low" => 269.22
      "close" => 270.205
    ]
    [
      "bucket" => 1792294875
      "open" => 270.174
      "high" => 270.99
      "low" => 269.506
      "close" => 269.822
    ]
    [
      "bucket" => 1792295050
      "open" => 269.822
      "high" => 270.036
      "low" => 267.608
      "close" => 267.608
    ]
    [
      "bucket" => 1792295225
      "open" => 267.569
      "high" => 268.469
      "low" => 266.976
      "close" => 267.044
    ]
    [
      "bucket" => 1792295400
      "open" => 267.044
      "high" => 267.058
      "low" => 265.819
      "close" => 265.847
    ]
    [
      "bucket" => 1792295575
      "open" => 265.819
      "high" => 268.214
      "low" => 265.819
      "close" => 267.057
    ]
    [
      "bucket" => 1792295750
      "open" => 267.057
      "high" => 267.141
      "low" => 266.068
      "close" => 266.486
    ]
    [
      "bucket" => 1792295925
      "open" => 266.486
      "high" => 267.674
      "low" => 265.942
      "close" => 266.208
    ]
    [
      "bucket" => 1792296100
      "open" => 266.139
      "high" => 266.207
      "low" => 264.435
      "close" => 264.874
    ]
    [
      "bucket" => 1792296275
      "open" => 264.874
      "high" => 266.536
      "low" => 264.479
      "close" => 265.686
    ]
    [
      "bucket" => 1792296450
      "open" => 265.64
      "high" => 266.178
      "low" => 264.857
      "close" => 264.889
    ]
    [
      "bucket" => 1792296625
      "open" => 264.838
      "high" => 265.568
      "low" => 264.049
      "close" => 264.686
    ]
    [
      "bucket" => 1792296800
      "open" => 264.743
      "high" => 265.331
      "low" => 262.329
      "close" => 262.355
    ]
    [
      "bucket" => 1792296975
      "open" => 262.355
      "high" => 263.145
      "low" => 261.458
      "close" => 262.679
    ]
    [
      "bucket" => 1792297150
      "open" => 262.634
      "high" => 263.94
      "low" => 262.541
      "close" => 263.082
    ]
    [
      "bucket" => 1792297325
      "open" => 263.082
      "high" => 263.547
      "low" => 262.313
      "close" => 263.485
    ]
    [
      "bucket" => 1792297500
      "open" => 263.485
      "high" => 264.798
      "low" => 263.188
      "close" => 264.412
    ]
    [
      "bucket" => 1792297675
      "open" => 264.46
      "high" => 264.76
      "low" => 263.239
      "close" => 263.567
    ]
    [
      "bucket" => 1792297850
      "open" => 263.567
      "high" => 264.883
      "low" => 263.211
      "close" => 263.274
    ]
    [
      "bucket" => 1792298025
      "open" => 263.246
      "high" => 263.868
      "low" => 262.373
      "close" => 263.271
    ]
    [
      "bucket" => 1792298200
      "open" => 263.271
      "high" => 264.483
      "low" => 262.16
      "close" => 264.483
    ]
    [
      "bucket" => 1792298375
      "open" => 264.344
      "high" => 265.069
      "low" => 263.68
      "close" => 263.89
    ]
    [
      "bucket" => 1792298550
      "open" => 263.89
      "high" => 264.368
      "low" => 263.645
      "close" => 264.071
    ]
    [
      "bucket" => 1792298725
      "open" => 264.071
      "high" => 264.271
      "low" => 263.088
      "close" => 263.839
    ]
    [
      "bucket" => 1792298900
      "open" => 263.934
      "high" => 264.956
      "low" => 263.835
      "close" => 264.653
    ]
    [
      "bucket" => 1792299075
      "open" => 264.588
      "high" => 265.195
      "low" => 263.284
      "close" => 264.705
    ]
    [
      "bucket" => 1792299250
      "open" => 264.737
      "high" => 266.59
      "low" => 264.402
      "close" => 266.498
    ]
    [
      "bucket" => 1792299425
      "open" => 266.498
      "high" => 267.938
      "low" => 265.877
      "close" => 266.1
    ]
    [
      "bucket" => 1792299600
      "open" => 266.065
      "high" => 266.877
      "low" => 265.788
      "close" => 266.877
    ]
    [
      "bucket" => 1792299775
      "open" => 266.877
      "high" => 267.233
      "low" => 266.095
      "close" => 266.968
    ]
    [
      "bucket" => 1792299950
      "open" => 266.905
      "high" => 267.523
      "low" => 266.26
      "close" => 266.68
    ]
    [
      "bucket" => 1792300125
      "open" => 266.741
      "high" => 267.162
      "low" => 265.389
      "close" => 265.553
    ]
    [
      "bucket" => 1792300300
      "open" => 265.553
      "high" => 265.713
      "low" => 264.02
      "close" => 264.927
    ]
    [
      "bucket" => 1792300475
      "open" => 264.88
      "high" => 265.257
      "low" => 263.118
      "close" => 263.159
    ]
    [
      "bucket" => 1792300650
      "open" => 263.184
      "high" => 263.184
      "low" => 259.39
      "close" => 259.39
    ]
    [
      "bucket" => 1792300825
      "open" => 259.375
      "high" => 260.641
      "low" => 259.136
      "close" => 259.995
    ]
    [
      "bucket" => 1792301000
      "open" => 259.995
      "high" => 260.372
      "low" => 258.603
      "close" => 259.524
    ]
    [
      "bucket" => 1792301175
      "open" => 259.488
      "high" => 260.028
      "low" => 258.875
      "close" => 259.393
    ]
    [
      "bucket" => 1792301350
      "open" => 259.419
      "high" => 259.433
      "low" => 258.423
      "close" => 259.091
    ]
    [
      "bucket" => 1792301525
      "open" => 259.128
      "high" => 260.843
      "low" => 259.128
      "close" => 259.831
    ]
    [
      "bucket" => 1792301700
      "open" => 259.831
      "high" => 259.85
      "low" => 257.243
      "close" => 257.37
    ]
    [
      "bucket" => 1792301875
      "open" => 257.291
      "high" => 258.727
      "low" => 256.919
      "close" => 258.401
    ]
    [
      "bucket" => 1792302050
      "open" => 258.368
      "high" => 259.414
      "low" => 257.528
      "close" => 259.154
    ]
    [
      "bucket" => 1792302225
      "open" => 259.154
      "high" => 261.205
      "low" => 259.079
      "close" => 260.796
    ]
    [
      "bucket" => 1792302400
      "open" => 260.825
      "high" => 261.633
      "low" => 260.407
      "close" => 260.474
    ]
    [
      "bucket" => 1792302575
      "open" => 260.499
      "high" => 262.778
      "low" => 260.343
      "close" => 262.697
    ]
    [
      "bucket" => 1792302750
      "open" => 262.734
      "high" => 263.507
      "low" => 262.158
      "close" => 263.437
    ]
    [
      "bucket" => 1792302925
      "open" => 263.437
      "high" => 263.595
      "low" => 261.402
      "close" => 261.803
    ]
    [
      "bucket" => 1792303100
      "open" => 261.887
      "high" => 261.887
      "low" => 258.54
      "close" => 258.654
    ]
    [
      "bucket" => 1792303275
      "open" => 258.729
      "high" => 260.57
      "low" => 258.129
      "close" => 260.206
    ]
    [
      "bucket" => 1792303450
      "open" => 260.206
      "high" => 260.725
      "low" => 257.875
      "close" => 258.075
    ]
    [
      "bucket" => 1792303625
      "open" => 258.163
      "high" => 258.163
      "low" => 255.987
      "close" => 256.466
    ]
    [
      "bucket" => 1792303800
      "open" => 256.466
      "high" => 258.047
      "low" => 256.175
      "close" => 257.172
    ]
    [
      "bucket" => 1792303975
      "open" => 257.172
      "high" => 259.705
      "low" => 256.72
      "close" => 259.567
    ]
    [
      "bucket" => 1792304150
      "open" => 259.567
      "high" => 261.183
      "low" => 259.567
      "close" => 261.183
    ]
    [
      "bucket" => 1792304325
      "open" => 261.24
      "high" => 261.24
      "low" => 259.81
      "close" => 260.756
    ]
    [
      "bucket" => 1792304500
      "open" => 260.785
      "high" => 261.216
      "low" => 260.224
      "close" => 260.767
    ]
    [
      "bucket" => 1792304675
      "open" => 260.767
      "high" => 262.518
      "low" => 260.394
      "close" => 262.309
    ]
    [
      "bucket" => 1792304850
      "open" => 262.24
      "high" => 264.31
      "low" => 262.115
      "close" => 263.365
    ]
    [
      "bucket" => 1792305025
      "open" => 263.365
      "high" => 264.236
      "low" => 263.18
      "close" => 264.084
    ]
    [
      "bucket" => 1792305200
      "open" => 264.084
      "high" => 264.796
      "low" => 263.92
      "close" => 264.373
    ]
    [
      "bucket" => 1792305375
      "open" => 264.392
      "high" => 265.615
      "low" => 264.35
      "close" => 265.4
    ]
    [
      "bucket" => 1792305550
      "open" => 265.444
      "high" => 266.567
      "low" => 264.864
      "close" => 265.048
    ]
    [
      "bucket" => 1792305725
      "open" => 265.048
      "high" => 266.998
      "low" => 264.792
      "close" => 266.397
    ]
    [
      "bucket" => 1792305900
      "open" => 266.426
      "high" => 266.505
      "low" => 264.754
      "close" => 264.939
    ]
    [
      "bucket" => 1792306075
      "open" => 264.939
      "high" => 265.724
      "low" => 263.375
      "close" => 263.691
    ]
    [
      "bucket" => 1792306250
      "open" => 263.691
      "high" => 264.227
      "low" => 263.188
      "close" => 263.927
    ]
    [
      "bucket" => 1792306425
      "open" => 264.027
      "high" => 264.865
      "low" => 263.614
      "close" => 264.865
    ]
    [
      "bucket" => 1792306600
      "open" => 264.865
      "high" => 265.103
      "low" => 263.47
      "close" => 264.808
    ]
    [
      "bucket" => 1792306775
      "open" => 264.77
      "high" => 266.34
      "low" => 264.563
      "close" => 266.002
    ]
    [
      "bucket" => 1792306950
      "open" => 266.199
      "high" => 266.649
      "low" => 264.83
      "close" => 265.485
    ]
    [
      "bucket" => 1792307125
      "open" => 265.451
      "high" => 267.741
      "low" => 265.428
      "close" => 267.557
    ]
    [
      "bucket" => 1792307300
      "open" => 267.591
      "high" => 269.995
      "low" => 267.126
      "close" => 269.11
    ]
    [
      "bucket" => 1792307475
      "open" => 269.081
      "high" => 270.248
      "low" => 268.709
      "close" => 269.625
    ]
    [
      "bucket" => 1792307650
      "open" => 269.591
      "high" => 271.249
      "low" => 268.767
      "close" => 271.249
    ]
    [
      "bucket" => 1792307825
      "open" => 271.249
      "high" => 271.292
      "low" => 269.788
      "close" => 270.146
    ]
    [
      "bucket" => 1792308000
      "open" => 270.146
      "high" => 271.244
      "low" => 269.878
      "close" => 270.472
    ]
    [
      "bucket" => 1792308175
      "open" => 270.513
      "high" => 271.014
      "low" => 269.851
      "close" => 270.504
    ]
    [
      "bucket" => 1792308350
      "open" => 270.56
      "high" => 271.342
      "low" => 268.972
      "close" => 269.291
    ]
    [
      "bucket" => 1792308525
      "open" => 269.291
      "high" => 270.901
      "low" => 269.008
      "close" => 270.511
    ]
    [
      "bucket" => 1792308700
      "open" => 270.511
      "high" => 271.748
      "low" => 269.907
      "close" => 271.748
    ]
    [
      "bucket" => 1792308875
      "open" => 271.758
      "high" => 272.892
      "low" => 271.335
      "close" => 272.094
    ]
    [
      "bucket" => 1792309050
      "open" => 272.143
      "high" => 273.899
      "low" => 272.066
      "close" => 273.713
    ]
    [
      "bucket" => 1792309225
      "open" => 273.732
      "high" => 273.887
      "low" => 272.788
      "close" => 273.127
    ]
    [
      "bucket" => 1792309400
      "open" => 273.127
      "high" => 275.642
      "low" => 273.127
      "close" => 275.642
    ]
    [
      "bucket" => 1792309575
      "open" => 275.642
      "high" => 277.041
      "low" => 275.29
      "close" => 277.041
    ]
    [
      "bucket" => 1792309750
      "open" => 277.259
      "high" => 278.431
      "low" => 276.422
      "close" => 278.385
    ]
    [
      "bucket" => 1792309925
      "open" => 278.466
      "high" => 279.298
      "low" => 277.793
      "close" => 278.027
    ]
    [
      "bucket" => 1792310100
      "open" => 277.983
      "high" => 280.748
      "low" => 277.983
      "close" => 280.126
    ]
    [
      "bucket" => 1792310275
      "open" => 280.218
      "high" => 280.71
      "low" => 279.514
      "close" => 280.516
    ]
    [
      "bucket" => 1792310450
      "open" => 280.492
      "high" => 281.545
      "low" => 280.422
      "close" => 281.402
    ]
    [
      "bucket" => 1792310625
      "open" => 281.402
      "high" => 283.391
      "low" => 281.259
      "close" => 282.678
    ]
    [
      "bucket" => 1792310800
      "open" => 282.642
      "high" => 282.747
      "low" => 281.229
      "close" => 281.802
    ]
    [
      "bucket" => 1792310975
      "open" => 281.802
      "high" => 283.043
      "low" => 281.359
      "close" => 283.043
    ]
    [
      "bucket" => 1792311150
      "open" => 283.014
      "high" => 284.66
      "low" => 282.551
      "close" => 283.353
    ]
    [
      "bucket" => 1792311325
      "open" => 283.326
      "high" => 284.99
      "low" => 282.741
      "close" => 284.464
    ]
    [
      "bucket" => 1792311500
      "open" => 284.464
      "high" => 284.935
      "low" => 283.329
      "close" => 283.468
    ]
    [
      "bucket" => 1792311675
      "open" => 283.502
      "high" => 285.334
      "low" => 283.106
      "close" => 285.087
    ]
    [
      "bucket" => 1792311850
      "open" => 285.13
      "high" => 285.352
      "low" => 284.091
      "close" => 284.543
    ]
    [
      "bucket" => 1792312025
      "open" => 284.457
      "high" => 285.55
      "low" => 284.355
      "close" => 284.973
    ]
    [
      "bucket" => 1792312200
      "open" => 284.933
      "high" => 285.322
      "low" => 284.178
      "close" => 285.221
    ]
    [
      "bucket" => 1792312375
      "open" => 285.221
      "high" => 285.493
      "low" => 283.432
      "close" => 283.677
    ]
    [
      "bucket" => 1792312550
      "open" => 283.595
      "high" => 283.786
      "low" => 282.342
      "close" => 283.229
    ]
    [
      "bucket" => 1792312725
      "open" => 283.344
      "high" => 285.475
      "low" => 282.862
      "close" => 284.993
    ]
    [
      "bucket" => 1792312900
      "open" => 284.933
      "high" => 286.63
      "low" => 284.933
      "close" => 286.328
    ]
    [
      "bucket" => 1792313075
      "open" => 286.328
      "high" => 287.776
      "low" => 286.24
      "close" => 286.581
    ]
    [
      "bucket" => 1792313250
      "open" => 286.581
      "high" => 287.107
      "low" => 285.447
      "close" => 285.779
    ]
    [
      "bucket" => 1792313425
      "open" => 285.686
      "high" => 286.28
      "low" => 285.333
      "close" => 285.906
    ]
    [
      "bucket" => 1792313600
      "open" => 285.906
      "high" => 286.524
      "low" => 285.409
      "close" => 286.099
    ]
    [
      "bucket" => 1792313775
      "open" => 286.059
      "high" => 287.304
      "low" => 286.04
      "close" => 286.523
    ]
    [
      "bucket" => 1792313950
      "open" => 286.523
      "high" => 288.512
      "low" => 286.399
      "close" => 287.314
    ]
    [
      "bucket" => 1792314125
      "open" => 287.215
      "high" => 287.689
      "low" => 285.498
      "close" => 285.803
    ]
    [
      "bucket" => 1792314300
      "open" => 285.803
      "high" => 286.225
      "low" => 285.44
      "close" => 285.816
    ]
    [
      "bucket" => 1792314475
      "open" => 285.873
      "high" => 285.967
      "low" => 283.949
      "close" => 285.353
    ]
    [
      "bucket" => 1792314650
      "open" => 285.398
      "high" => 287.825
      "low" => 285.398
      "close" => 287.741
    ]
    [
      "bucket" => 1792314825
      "open" => 287.775
      "high" => 289.514
      "low" => 287.356
      "close" => 288.441
    ]
    [
      "bucket" => 1792315000
      "open" => 288.48
      "high" => 288.919
      "low" => 287.831
      "close" => 288.048
    ]
    [
      "bucket" => 1792315175
      "open" => 288.048
      "high" => 289.222
      "low" => 287.012
      "close" => 288.84
    ]
    [
      "bucket" => 1792315350
      "open" => 288.762
      "high" => 290.439
      "low" => 288.622
      "close" => 289.277
    ]
    [
      "bucket" => 1792315525
      "open" => 289.277
      "high" => 289.726
      "low" => 288.496
      "close" => 288.999
    ]
    [
      "bucket" => 1792315700
      "open" => 288.999
      "high" => 289.484
      "low" => 288.649
      "close" => 289.06
    ]
    [
      "bucket" => 1792315875
      "open" => 289.06
      "high" => 289.132
      "low" => 287.901
      "close" => 288.175
    ]
    [
      "bucket" => 1792316050
      "open" => 288.175
      "high" => 288.984
      "low" => 288.019
      "close" => 288.019
    ]
    [
      "bucket" => 1792316225
      "open" => 288.054
      "high" => 289.482
      "low" => 288.012
      "close" => 289.083
    ]
    [
      "bucket" => 1792316400
      "open" => 289.083
      "high" => 289.913
      "low" => 288.305
      "close" => 288.771
    ]
    [
      "bucket" => 1792316575
      "open" => 288.733
      "high" => 290.449
      "low" => 288.663
      "close" => 289.151
    ]
    [
      "bucket" => 1792316750
      "open" => 289.22
      "high" => 290.414
      "low" => 288.128
      "close" => 288.192
    ]
    [
      "bucket" => 1792316925
      "open" => 288.228
      "high" => 288.357
      "low" => 286.528
      "close" => 287.025
    ]
    [
      "bucket" => 1792317100
      "open" => 287.025
      "high" => 287.606
      "low" => 285.745
      "close" => 285.782
    ]
    [
      "bucket" => 1792317275
      "open" => 285.782
      "high" => 288.301
      "low" => 285.726
      "close" => 287.814
    ]
    [
      "bucket" => 1792317450
      "open" => 287.814
      "high" => 287.93
      "low" => 286.957
      "close" => 287.527
    ]
    [
      "bucket" => 1792317625
      "open" => 287.486
      "high" => 287.674
      "low" => 284.977
      "close" => 285.429
    ]
    [
      "bucket" => 1792317800
      "open" => 285.429
      "high" => 286.241
      "low" => 285.256
      "close" => 285.777
    ]
    [
      "bucket" => 1792317975
      "open" => 285.777
      "high" => 286.98
      "low" => 285.485
      "close" => 285.68
    ]
    [
      "bucket" => 1792318150
      "open" => 285.716
      "high" => 286.057
      "low" => 284.682
      "close" => 286.057
    ]
    [
      "bucket" => 1792318325
      "open" => 286.083
      "high" => 286.962
      "low" => 285.215
      "close" => 286.471
    ]
    [
      "bucket" => 1792318500
      "open" => 286.471
      "high" => 286.55
      "low" => 284.372
      "close" => 285.64
    ]
    [
      "bucket" => 1792318675
      "open" => 285.682
      "high" => 286.657
      "low" => 285.13
      "close" => 286.151
    ]
    [
      "bucket" => 1792318850
      "open" => 286.182
      "high" => 287.518
      "low" => 285.742
      "close" => 287.432
    ]
    [
      "bucket" => 1792319025
      "open" => 287.392
      "high" => 287.771
      "low" => 286.735
      "close" => 287.715
    ]
    [
      "bucket" => 1792319200
      "open" => 287.715
      "high" => 287.79
      "low" => 284.947
      "close" => 285.771
    ]
    [
      "bucket" => 1792319375
      "open" => 285.798
      "high" => 287.762
      "low" => 285.498
      "close" => 286.371
    ]
    [
      "bucket" => 1792319550
      "open" => 286.371
      "high" => 287.081
      "low" => 285.53
      "close" => 285.762
    ]
    [
      "bucket" => 1792319725
      "open" => 285.78
      "high" => 285.999
      "low" => 284.161
      "close" => 284.59
    ]
    [
      "bucket" => 1792319900
      "open" => 284.59
      "high" => 285.626
      "low" => 284.506
      "close" => 285.046
    ]
    [
      "bucket" => 1792320075
      "open" => 285.073
      "high" => 285.535
      "low" => 284.252
      "close" => 285.399
    ]
    [
      "bucket" => 1792320250
      "open" => 285.452
      "high" => 287.517
      "low" => 285.361
      "close" => 287.284
    ]
    [
      "bucket" => 1792320425
      "open" => 287.284
      "high" => 289.662
      "low" => 286.726
      "close" => 288.882
    ]
    [
      "bucket" => 1792320600
      "open" => 288.882
      "high" => 291.087
      "low" => 288.882
      "close" => 290.143
    ]
    [
      "bucket" => 1792320775
      "open" => 290.209
      "high" => 291.187
      "low" => 289.704
      "close" => 289.765
    ]
    [
      "bucket" => 1792320950
      "open" => 289.787
      "high" => 289.876
      "low" => 288.94
      "close" => 289.663
    ]
    [
      "bucket" => 1792321125
      "open" => 289.663
      "high" => 289.664
      "low" => 287.759
      "close" => 287.805
    ]
    [
      "bucket" => 1792321300
      "open" => 287.805
      "high" => 288.91
      "low" => 287.206
      "close" => 288.634
    ]
    [
      "bucket" => 1792321475
      "open" => 288.715
      "high" => 288.789
      "low" => 286.002
      "close" => 286.053
    ]
    [
      "bucket" => 1792321650
      "open" => 286.053
      "high" => 286.112
      "low" => 283.822
      "close" => 283.822
    ]
    [
      "bucket" => 1792321825
      "open" => 283.852
      "high" => 284.67
      "low" => 283.098
      "close" => 284.287
    ]
    [
      "bucket" => 1792322000
      "open" => 284.287
      "high" => 284.525
      "low" => 283.166
      "close" => 283.597
    ]
    [
      "bucket" => 1792322175
      "open" => 283.482
      "high" => 283.901
      "low" => 281.894
      "close" => 281.894
    ]
    [
      "bucket" => 1792322350
      "open" => 281.973
      "high" => 282.014
      "low" => 280.745
      "close" => 281.395
    ]
    [
      "bucket" => 1792322525
      "open" => 281.346
      "high" => 281.524
      "low" => 280.478
      "close" => 280.978
    ]
    [
      "bucket" => 1792322700
      "open" => 281.006
      "high" => 281.744
      "low" => 280.329
      "close" => 281.47
    ]
    [
      "bucket" => 1792322875
      "open" => 281.47
      "high" => 282.25
      "low" => 280.415
      "close" => 282.148
    ]
    [
      "bucket" => 1792323050
      "open" => 282.148
      "high" => 282.203
      "low" => 280.782
      "close" => 280.807
    ]
    [
      "bucket" => 1792323225
      "open" => 280.825
      "high" => 281.752
      "low" => 280.404
      "close" => 280.597
    ]
    [
      "bucket" => 1792323400
      "open" => 280.628
      "high" => 280.915
      "low" => 279.198
      "close" => 279.991
    ]
    [
      "bucket" => 1792323575
      "open" => 280.252
      "high" => 280.36
      "low" => 278.893
      "close" => 280.2
    ]
    [
      "bucket" => 1792323750
      "open" => 280.277
      "high" => 280.277
      "low" => 278.318
      "close" => 278.442
    ]
    [
      "bucket" => 1792323925
      "open" => 278.401
      "high" => 278.846
      "low" => 277.945
      "close" => 278.846
    ]
    [
      "bucket" => 1792324100
      "open" => 278.846
      "high" => 279.211
      "low" => 277.83
      "close" => 278.519
    ]
    [
      "bucket" => 1792324275
      "open" => 278.698
      "high" => 280.288
      "low" => 278.257
      "close" => 280.069
    ]
    [
      "bucket" => 1792324450
      "open" => 280.069
      "high" => 282.154
      "low" => 279.849
      "close" => 282.154
    ]
    [
      "bucket" => 1792324625
      "open" => 282.122
      "high" => 282.407
      "low" => 280.893
      "close" => 281.337
    ]
    [
      "bucket" => 1792324800
      "open" => 281.337
      "high" => 283.236
      "low" => 281.299
      "close" => 283.02
    ]
    [
      "bucket" => 1792324975
      "open" => 283.02
      "high" => 283.849
      "low" => 282.373
      "close" => 283.616
    ]
    [
      "bucket" => 1792325150
      "open" => 283.549
      "high" => 283.556
      "low" => 282.007
      "close" => 282.336
    ]
    [
      "bucket" => 1792325325
      "open" => 282.362
      "high" => 282.666
      "low" => 280.035
      "close" => 280.11
    ]
    [
      "bucket" => 1792325500
      "open" => 280.082
      "high" => 280.304
      "low" => 278.198
      "close" => 278.825
    ]
    [
      "bucket" => 1792325675
      "open" => 278.825
      "high" => 280.002
      "low" => 278.699
      "close" => 279.562
    ]
    [
      "bucket" => 1792325850
      "open" => 279.53
      "high" => 280.087
      "low" => 279.108
      "close" => 279.527
    ]
    [
      "bucket" => 1792326025
      "open" => 279.424
      "high" => 281.087
      "low" => 279.184
      "close" => 280.992
    ]
    [
      "bucket" => 1792326200
      "open" => 280.944
      "high" => 282.469
      "low" => 280.459
      "close" => 282.093
    ]
    [
      "bucket" => 1792326375
      "open" => 282.126
      "high" => 283.319
      "low" => 282.046
      "close" => 282.631
    ]
    [
      "bucket" => 1792326550
      "open" => 282.631
      "high" => 283.333
      "low" => 282.224
      "close" => 282.506
    ]
    [
      "bucket" => 1792326725
      "open" => 282.479
      "high" => 283.649
      "low" => 282.443
      "close" => 283.214
    ]
    [
      "bucket" => 1792326900
      "open" => 283.214
      "high" => 284.237
      "low" => 282.802
      "close" => 283.155
    ]
    [
      "bucket" => 1792327075
      "open" => 283.103
      "high" => 284.58
      "low" => 282.049
      "close" => 282.816
    ]
    [
      "bucket" => 1792327250
      "open" => 282.816
      "high" => 284.8
      "low" => 282.708
      "close" => 284.625
    ]
    [
      "bucket" => 1792327425
      "open" => 284.585
      "high" => 286.554
      "low" => 284.574
      "close" => 286.013
    ]
    [
      "bucket" => 1792327600
      "open" => 286.013
      "high" => 286.013
      "low" => 284.668
      "close" => 285.285
    ]
    [
      "bucket" => 1792327775
      "open" => 285.285
      "high" => 288.289
      "low" => 284.816
      "close" => 288.265
    ]
    [
      "bucket" => 1792327950
      "open" => 288.242
      "high" => 289.372
      "low" => 287.053
      "close" => 289.372
    ]
    [
      "bucket" => 1792328125
      "open" => 289.339
      "high" => 289.747
      "low" => 288.36
      "close" => 288.977
    ]
    [
      "bucket" => 1792328300
      "open" => 289.016
      "high" => 290.005
      "low" => 288.198
      "close" => 289.824
    ]
    [
      "bucket" => 1792328475
      "open" => 289.824
      "high" => 290.769
      "low" => 289.659
      "close" => 290.519
    ]
    [
      "bucket" => 1792328650
      "open" => 290.477
      "high" => 292.97
      "low" => 290.264
      "close" => 292.361
    ]
    [
      "bucket" => 1792328825
      "open" => 292.361
      "high" => 292.68
      "low" => 291.599
      "close" => 292.613
    ]
    [
      "bucket" => 1792329000
      "open" => 292.583
      "high" => 293.395
      "low" => 292.037
      "close" => 293.227
    ]
    [
      "bucket" => 1792329175
      "open" => 293.227
      "high" => 294.133
      "low" => 293.126
      "close" => 293.64
    ]
    [
      "bucket" => 1792329350
      "open" => 293.616
      "high" => 294.499
      "low" => 293.516
      "close" => 294.28
    ]
    [
      "bucket" => 1792329525
      "open" => 294.306
      "high" => 294.455
      "low" => 292.654
      "close" => 293.414
    ]
    [
      "bucket" => 1792329700
      "open" => 293.414
      "high" => 294.2
      "low" => 293.302
      "close" => 293.724
    ]
    [
      "bucket" => 1792329875
      "open" => 293.686
      "high" => 293.742
      "low" => 291.053
      "close" => 291.749
    ]
    [
      "bucket" => 1792330050
      "open" => 291.85
      "high" => 292.717
      "low" => 291.472
      "close" => 292.717
    ]
    [
      "bucket" => 1792330225
      "open" => 292.67
      "high" => 292.711
      "low" => 290.476
      "close" => 290.54
    ]
    [
      "bucket" => 1792330400
      "open" => 290.664
      "high" => 292.072
      "low" => 290.585
      "close" => 290.747
    ]
    [
      "bucket" => 1792330575
      "open" => 290.781
      "high" => 293.317
      "low" => 290.441
      "close" => 293.317
    ]
    [
      "bucket" => 1792330750
      "open" => 293.345
      "high" => 293.443
      "low" => 290.71
      "close" => 291.35
    ]
    [
      "bucket" => 1792330925
      "open" => 291.371
      "high" => 293.295
      "low" => 291.201
      "close" => 292.565
    ]
    [
      "bucket" => 1792331100
      "open" => 292.601
      "high" => 293.151
      "low" => 291.555
      "close" => 291.961
    ]
    [
      "bucket" => 1792331275
      "open" => 291.89
      "high" => 292.709
      "low" => 291.466
      "close" => 292.709
    ]
    [
      "bucket" => 1792331450
      "open" => 292.709
      "high" => 294.66
      "low" => 292.697
      "close" => 294.406
    ]
    [
      "bucket" => 1792331625
      "open" => 294.424
      "high" => 295.243
      "low" => 293.525
      "close" => 295.243
    ]
    [
      "bucket" => 1792331800
      "open" => 295.243
      "high" => 296.074
      "low" => 295.032
      "close" => 295.867
    ]
    [
      "bucket" => 1792331975
      "open" => 295.745
      "high" => 297.294
      "low" => 295.289
      "close" => 297.294
    ]
    [
      "bucket" => 1792332150
      "open" => 297.294
      "high" => 298.748
      "low" => 296.561
      "close" => 298.748
    ]
    [
      "bucket" => 1792332325
      "open" => 298.748
      "high" => 300.027
      "low" => 298.748
      "close" => 299.896
    ]
    [
      "bucket" => 1792332500
      "open" => 299.896
      "high" => 300.816
      "low" => 298.788
      "close" => 299.05
    ]
    [
      "bucket" => 1792332675
      "open" => 299.011
      "high" => 300.003
      "low" => 298.859
      "close" => 299.422
    ]
    [
      "bucket" => 1792332850
      "open" => 299.447
      "high" => 300.124
      "low" => 298.862
      "close" => 299.594
    ]
    [
      "bucket" => 1792333025
      "open" => 299.572
      "high" => 300.846
      "low" => 299.066
      "close" => 300.58
    ]
    [
      "bucket" => 1792333200
      "open" => 300.552
      "high" => 301.001
      "low" => 299.728
      "close" => 300.445
    ]
    [
      "bucket" => 1792333375
      "open" => 300.491
      "high" => 301.152
      "low" => 300.012
      "close" => 300.617
    ]
    [
      "bucket" => 1792333550
      "open" => 300.564
      "high" => 300.984
      "low" => 299.74
      "close" => 300.097
    ]
    [
      "bucket" => 1792333725
      "open" => 300.134
      "high" => 301.945
      "low" => 299.749
      "close" => 301.676
    ]
    [
      "bucket" => 1792333900
      "open" => 301.731
      "high" => 301.932
      "low" => 300.502
      "close" => 300.534
    ]
    [
      "bucket" => 1792334075
      "open" => 300.505
      "high" => 300.984
      "low" => 299.896
      "close" => 300.644
    ]
    [
      "bucket" => 1792334250
      "open" => 300.644
      "high" => 302.118
      "low" => 300.604
      "close" => 301.93
    ]
    [
      "bucket" => 1792334425
      "open" => 301.903
      "high" => 302.784
      "low" => 301.576
      "close" => 302.234
    ]
    [
      "bucket" => 1792334600
      "open" => 302.234
      "high" => 302.516
      "low" => 301.605
      "close" => 302.077
    ]
    [
      "bucket" => 1792334775
      "open" => 302.049
      "high" => 303.143
      "low" => 301.599
      "close" => 302.022
    ]
    [
      "bucket" => 1792334950
      "open" => 302.022
      "high" => 303.597
      "low" => 300.263
      "close" => 300.278
    ]
    [
      "bucket" => 1792335125
      "open" => 300.252
      "high" => 301.08
      "low" => 300.003
      "close" => 300.884
    ]
    [
      "bucket" => 1792335300
      "open" => 300.884
      "high" => 300.995
      "low" => 299.314
      "close" => 299.616
    ]
    [
      "bucket" => 1792335475
      "open" => 299.592
      "high" => 299.697
      "low" => 298.087
      "close" => 298.24
    ]
    [
      "bucket" => 1792335650
      "open" => 298.212
      "high" => 298.43
      "low" => 297.144
      "close" => 297.725
    ]
    [
      "bucket" => 1792335825
      "open" => 297.725
      "high" => 297.959
      "low" => 296.779
      "close" => 297.636
    ]
    [
      "bucket" => 1792336000
      "open" => 297.602
      "high" => 297.618
      "low" => 296.214
      "close" => 296.33
    ]
    [
      "bucket" => 1792336175
      "open" => 296.33
      "high" => 297.254
      "low" => 295.539
      "close" => 295.976
    ]
    [
      "bucket" => 1792336350
      "open" => 296.012
      "high" => 296.48
      "low" => 295.338
      "close" => 296.002
    ]
    [
      "bucket" => 1792336525
      "open" => 295.975
      "high" => 297.063
      "low" => 295.241
      "close" => 295.541
    ]
    [
      "bucket" => 1792336700
      "open" => 295.478
      "high" => 295.478
      "low" => 294.073
      "close" => 294.587
    ]
    [
      "bucket" => 1792336875
      "open" => 294.587
      "high" => 294.866
      "low" => 292.198
      "close" => 292.776
    ]
    [
      "bucket" => 1792337050
      "open" => 292.776
      "high" => 293.202
      "low" => 291.939
      "close" => 292.405
    ]
    [
      "bucket" => 1792337225
      "open" => 292.438
      "high" => 293.871
      "low" => 292.229
      "close" => 292.995
    ]
    [
      "bucket" => 1792337400
      "open" => 293.056
      "high" => 294.118
      "low" => 292.471
      "close" => 292.557
    ]
    [
      "bucket" => 1792337575
      "open" => 292.54
      "high" => 292.721
      "low" => 291.53
      "close" => 292.374
    ]
    [
      "bucket" => 1792337750
      "open" => 292.41
      "high" => 293.299
      "low" => 291.926
      "close" => 293.148
    ]
    [
      "bucket" => 1792337925
      "open" => 293.127
      "high" => 293.951
      "low" => 292.454
      "close" => 292.606
    ]
    [
      "bucket" => 1792338100
      "open" => 292.606
      "high" => 294.09
      "low" => 292.331
      "close" => 293.162
    ]
    [
      "bucket" => 1792338275
      "open" => 293.128
      "high" => 295.594
      "low" => 293.032
      "close" => 295.035
    ]
    [
      "bucket" => 1792338450
      "open" => 295.018
      "high" => 295.345
      "low" => 294.434
      "close" => 295.011
    ]
    [
      "bucket" => 1792338625
      "open" => 294.96
      "high" => 296.253
      "low" => 294.256
      "close" => 296.18
    ]
    [
      "bucket" => 1792338800
      "open" => 296.126
      "high" => 297.983
      "low" => 296.126
      "close" => 297.622
    ]
    [
      "bucket" => 1792338975
      "open" => 297.658
      "high" => 297.658
      "low" => 295.86
      "close" => 296.98
    ]
    [
      "bucket" => 1792339150
      "open" => 297.063
      "high" => 297.706
      "low" => 296.563
      "close" => 296.963
    ]
    [
      "bucket" => 1792339325
      "open" => 296.92
      "high" => 297.281
      "low" => 295.746
      "close" => 295.794
    ]
    [
      "bucket" => 1792339500
      "open" => 295.794
      "high" => 296.432
      "low" => 294.985
      "close" => 295.809
    ]
    [
      "bucket" => 1792339675
      "open" => 295.846
      "high" => 296.909
      "low" => 295.366
      "close" => 295.734
    ]
    [
      "bucket" => 1792339850
      "open" => 295.734
      "high" => 297.072
      "low" => 294.37
      "close" => 295.051
    ]
    [
      "bucket" => 1792340025
      "open" => 295.075
      "high" => 295.253
      "low" => 293.825
      "close" => 294.411
    ]
    [
      "bucket" => 1792340200
      "open" => 294.411
      "high" => 294.904
      "low" => 293.417
      "close" => 293.633
    ]
    [
      "bucket" => 1792340375
      "open" => 293.602
      "high" => 294.22
      "low" => 292.91
      "close" => 293.908
    ]
    [
      "bucket" => 1792340550
      "open" => 293.883
      "high" => 294.082
      "low" => 292.593
      "close" => 293.577
    ]
    [
      "bucket" => 1792340725
      "open" => 293.577
      "high" => 294.959
      "low" => 293.438
      "close" => 293.54
    ]
    [
      "bucket" => 1792340900
      "open" => 293.57
      "high" => 295.074
      "low" => 293.288
      "close" => 294.346
    ]
    [
      "bucket" => 1792341075
      "open" => 294.292
      "high" => 294.969
      "low" => 292.661
      "close" => 292.71
    ]
    [
      "bucket" => 1792341250
      "open" => 292.683
      "high" => 292.776
      "low" => 291.663
      "close" => 292.087
    ]
    [
      "bucket" => 1792341425
      "open" => 292.062
      "high" => 292.109
      "low" => 290.742
      "close" => 291.362
    ]
    [
      "bucket" => 1792341600
      "open" => 291.362
      "high" => 292.077
      "low" => 290.811
      "close" => 291.736
    ]
    [
      "bucket" => 1792341775
      "open" => 291.77
      "high" => 292.947
      "low" => 291.4
      "close" => 292.893
    ]
    [
      "bucket" => 1792341950
      "open" => 292.873
      "high" => 293.343
      "low" => 291.652
      "close" => 292.65
    ]
    [
      "bucket" => 1792342125
      "open" => 292.621
      "high" => 294.74
      "low" => 292.598
      "close" => 293.976
    ]
    [
      "bucket" => 1792342300
      "open" => 294.004
      "high" => 294.313
      "low" => 292.44
      "close" => 292.603
    ]
    [
      "bucket" => 1792342475
      "open" => 292.627
      "high" => 293.656
      "low" => 292.041
      "close" => 293.392
    ]
    [
      "bucket" => 1792342650
      "open" => 293.392
      "high" => 293.458
      "low" => 292.218
      "close" => 292.501
    ]
    [
      "bucket" => 1792342825
      "open" => 292.451
      "high" => 292.932
      "low" => 291.758
      "close" => 292.676
    ]
    [
      "bucket" => 1792343000
      "open" => 292.676
      "high" => 294.629
      "low" => 292.676
      "close" => 294.54
    ]
    [
      "bucket" => 1792343175
      "open" => 294.576
      "high" => 295.196
      "low" => 292.931
      "close" => 293.148
    ]
    [
      "bucket" => 1792343350
      "open" => 293.148
      "high" => 294.136
      "low" => 292.997
      "close" => 294.097
    ]
    [
      "bucket" => 1792343525
      "open" => 294.146
      "high" => 295.018
      "low" => 293.834
      "close" => 294.057
    ]
    [
      "bucket" => 1792343700
      "open" => 294.028
      "high" => 294.173
      "low" => 293.014
      "close" => 293.819
    ]
    [
      "bucket" => 1792343875
      "open" => 293.819
      "high" => 294.16
      "low" => 292.78
      "close" => 293.174
    ]
    [
      "bucket" => 1792344050
      "open" => 293.174
      "high" => 293.938
      "low" => 293.086
      "close" => 293.285
    ]
    [
      "bucket" => 1792344225
      "open" => 293.252
      "high" => 296.511
      "low" => 293.252
      "close" => 296.372
    ]
    [
      "bucket" => 1792344400
      "open" => 296.372
      "high" => 297.106
      "low" => 295.135
      "close" => 295.427
    ]
    [
      "bucket" => 1792344575
      "open" => 295.427
      "high" => 295.965
      "low" => 294.399
      "close" => 295.891
    ]
    [
      "bucket" => 1792344750
      "open" => 295.891
      "high" => 297.568
      "low" => 294.914
      "close" => 296.719
    ]
    [
      "bucket" => 1792344925
      "open" => 296.759
      "high" => 299.081
      "low" => 296.637
      "close" => 298.668
    ]
    [
      "bucket" => 1792345100
      "open" => 298.668
      "high" => 300.908
      "low" => 298.486
      "close" => 300.471
    ]
    [
      "bucket" => 1792345275
      "open" => 300.526
      "high" => 301.287
      "low" => 300.412
      "close" => 300.712
    ]
    [
      "bucket" => 1792345450
      "open" => 300.712
      "high" => 301.65
      "low" => 299.079
      "close" => 299.547
    ]
    [
      "bucket" => 1792345625
      "open" => 299.547
      "high" => 300.582
      "low" => 298.787
      "close" => 300.523
    ]
    [
      "bucket" => 1792345800
      "open" => 300.523
      "high" => 302.295
      "low" => 300.372
      "close" => 301.899
    ]
    [
      "bucket" => 1792345975
      "open" => 301.853
      "high" => 302.661
      "low" => 301.499
      "close" => 301.499
    ]
    [
      "bucket" => 1792346150
      "open" => 301.499
      "high" => 302.049
      "low" => 300.582
      "close" => 301.63
    ]
    [
      "bucket" => 1792346325
      "open" => 301.63
      "high" => 302.213
      "low" => 300.209
      "close" => 300.678
    ]
    [
      "bucket" => 1792346500
      "open" => 300.678
      "high" => 301.601
      "low" => 300.239
      "close" => 301.407
    ]
    [
      "bucket" => 1792346675
      "open" => 301.407
      "high" => 301.992
      "low" => 300.646
      "close" => 301.526
    ]
    [
      "bucket" => 1792346850
      "open" => 301.566
      "high" => 302.377
      "low" => 300.824
      "close" => 301.096
    ]
    [
      "bucket" => 1792347025
      "open" => 301.066
      "high" => 301.169
      "low" => 299.239
      "close" => 300.016
    ]
    [
      "bucket" => 1792347200
      "open" => 300.046
      "high" => 300.107
      "low" => 296.144
      "close" => 296.692
    ]
    [
      "bucket" => 1792347375
      "open" => 296.665
      "high" => 298.412
      "low" => 295.7
      "close" => 298.412
    ]
    [
      "bucket" => 1792347550
      "open" => 298.363
      "high" => 298.694
      "low" => 296.946
      "close" => 297.991
    ]
    [
      "bucket" => 1792347725
      "open" => 298.03
      "high" => 298.146
      "low" => 296.378
      "close" => 297.803
    ]
    [
      "bucket" => 1792347900
      "open" => 297.836
      "high" => 298.37
      "low" => 296.852
      "close" => 297.429
    ]
    [
      "bucket" => 1792348075
      "open" => 297.273
      "high" => 297.379
      "low" => 295.933
      "close" => 296.0
    ]
    [
      "bucket" => 1792348250
      "open" => 296.0
      "high" => 297.21
      "low" => 295.05
      "close" => 297.076
    ]
    [
      "bucket" => 1792348425
      "open" => 297.005
      "high" => 299.13
      "low" => 296.335
      "close" => 298.584
    ]
    [
      "bucket" => 1792348600
      "open" => 298.584
      "high" => 299.098
      "low" => 297.638
      "close" => 298.471
    ]
    [
      "bucket" => 1792348775
      "open" => 298.471
      "high" => 298.817
      "low" => 297.722
      "close" => 297.812
    ]
    [
      "bucket" => 1792348950
      "open" => 297.792
      "high" => 298.183
      "low" => 297.094
      "close" => 298.0
    ]
    [
      "bucket" => 1792349125
      "open" => 298.0
      "high" => 299.03
      "low" => 296.592
      "close" => 296.712
    ]
    [
      "bucket" => 1792349300
      "open" => 296.68
      "high" => 297.346
      "low" => 295.935
      "close" => 296.731
    ]
    [
      "bucket" => 1792349475
      "open" => 296.692
      "high" => 297.155
      "low" => 294.945
      "close" => 295.731
    ]
    [
      "bucket" => 1792349650
      "open" => 295.752
      "high" => 296.201
      "low" => 294.792
      "close" => 295.04
    ]
    [
      "bucket" => 1792349825
      "open" => 295.04
      "high" => 296.48
      "low" => 295.04
      "close" => 295.467
    ]
    [
      "bucket" => 1792350000
      "open" => 295.467
      "high" => 297.198
      "low" => 295.355
      "close" => 296.622
    ]
    [
      "bucket" => 1792350175
      "open" => 296.652
      "high" => 297.471
      "low" => 295.066
      "close" => 295.066
    ]
    [
      "bucket" => 1792350350
      "open" => 295.066
      "high" => 296.232
      "low" => 294.973
      "close" => 295.004
    ]
    [
      "bucket" => 1792350525
      "open" => 295.053
      "high" => 295.165
      "low" => 293.898
      "close" => 294.523
    ]
    [
      "bucket" => 1792350700
      "open" => 294.557
      "high" => 295.356
      "low" => 293.557
      "close" => 294.43
    ]
    [
      "bucket" => 1792350875
      "open" => 294.646
      "high" => 296.341
      "low" => 294.386
      "close" => 296.24
    ]
    [
      "bucket" => 1792351050
      "open" => 296.24
      "high" => 299.351
      "low" => 296.219
      "close" => 299.104
    ]
    [
      "bucket" => 1792351225
      "open" => 299.062
      "high" => 299.1
      "low" => 297.754
      "close" => 298.438
    ]
    [
      "bucket" => 1792351400
      "open" => 298.438
      "high" => 299.651
      "low" => 298.037
      "close" => 299.532
    ]
    [
      "bucket" => 1792351575
      "open" => 299.532
      "high" => 300.835
      "low" => 299.524
      "close" => 299.663
    ]
    [
      "bucket" => 1792351750
      "open" => 299.663
      "high" => 301.351
      "low" => 299.312
      "close" => 299.535
    ]
    [
      "bucket" => 1792351925
      "open" => 299.535
      "high" => 299.889
      "low" => 298.685
      "close" => 298.782
    ]
    [
      "bucket" => 1792352100
      "open" => 298.782
      "high" => 300.337
      "low" => 298.63
      "close" => 299.762
    ]
    [
      "bucket" => 1792352275
      "open" => 299.794
      "high" => 300.326
      "low" => 299.141
      "close" => 299.547
    ]
    [
      "bucket" => 1792352450
      "open" => 299.547
      "high" => 300.399
      "low" => 299.3
      "close" => 299.817
    ]
    [
      "bucket" => 1792352625
      "open" => 299.782
      "high" => 301.432
      "low" => 299.485
      "close" => 301.305
    ]
    [
      "bucket" => 1792352800
      "open" => 301.271
      "high" => 304.854
      "low" => 301.271
      "close" => 304.2
    ]
    [
      "bucket" => 1792352975
      "open" => 304.241
      "high" => 304.241
      "low" => 301.757
      "close" => 301.89
    ]
    [
      "bucket" => 1792353150
      "open" => 301.89
      "high" => 303.306
      "low" => 301.89
      "close" => 302.923
    ]
    [
      "bucket" => 1792353325
      "open" => 302.876
      "high" => 303.483
      "low" => 302.208
      "close" => 303.106
    ]
    [
      "bucket" => 1792353500
      "open" => 303.106
      "high" => 303.607
      "low" => 302.133
      "close" => 303.454
    ]
    [
      "bucket" => 1792353675
      "open" => 303.426
      "high" => 303.591
      "low" => 302.46
      "close" => 303.294
    ]
    [
      "bucket" => 1792353850
      "open" => 303.328
      "high" => 304.349
      "low" => 302.414
      "close" => 304.144
    ]
    [
      "bucket" => 1792354025
      "open" => 304.169
      "high" => 305.241
      "low" => 303.743
      "close" => 305.076
    ]
    [
      "bucket" => 1792354200
      "open" => 305.076
      "high" => 306.842
      "low" => 304.608
      "close" => 305.88
    ]
    [
      "bucket" => 1792354375
      "open" => 305.88
      "high" => 307.889
      "low" => 305.705
      "close" => 307.6
    ]
    [
      "bucket" => 1792354550
      "open" => 307.523
      "high" => 308.641
      "low" => 307.141
      "close" => 307.299
    ]
    [
      "bucket" => 1792354725
      "open" => 307.299
      "high" => 308.11
      "low" => 305.756
      "close" => 305.756
    ]
    [
      "bucket" => 1792354900
      "open" => 305.786
      "high" => 305.92
      "low" => 304.911
      "close" => 305.727
    ]
    [
      "bucket" => 1792355075
      "open" => 305.781
      "high" => 308.024
      "low" => 305.701
      "close" => 307.966
    ]
    [
      "bucket" => 1792355250
      "open" => 307.966
      "high" => 309.359
      "low" => 307.655
      "close" => 308.102
    ]
    [
      "bucket" => 1792355425
      "open" => 308.119
      "high" => 308.426
      "low" => 306.236
      "close" => 306.587
    ]
    [
      "bucket" => 1792355600
      "open" => 306.587
      "high" => 307.123
      "low" => 305.836
      "close" => 306.88
    ]
    [
      "bucket" => 1792355775
      "open" => 306.85
      "high" => 307.464
      "low" => 305.451
      "close" => 305.821
    ]
    [
      "bucket" => 1792355950
      "open" => 305.821
      "high" => 307.755
      "low" => 305.821
      "close" => 307.284
    ]
    [
      "bucket" => 1792356125
      "open" => 307.305
      "high" => 307.758
      "low" => 306.315
      "close" => 306.743
    ]
    [
      "bucket" => 1792356300
      "open" => 306.714
      "high" => 309.386
      "low" => 306.691
      "close" => 309.287
    ]
    [
      "bucket" => 1792356475
      "open" => 309.287
      "high" => 309.529
      "low" => 307.3
      "close" => 307.664
    ]
    [
      "bucket" => 1792356650
      "open" => 307.664
      "high" => 308.158
      "low" => 306.805
      "close" => 307.585
    ]
    [
      "bucket" => 1792356825
      "open" => 307.585
      "high" => 308.36
      "low" => 307.248
      "close" => 307.388
    ]
    [
      "bucket" => 1792357000
      "open" => 307.42
      "high" => 309.436
      "low" => 307.025
      "close" => 309.153
    ]
    [
      "bucket" => 1792357175
      "open" => 309.153
      "high" => 309.497
      "low" => 308.001
      "close" => 308.65
    ]
    [
      "bucket" => 1792357350
      "open" => 308.627
      "high" => 310.167
      "low" => 308.335
      "close" => 309.775
    ]
    [
      "bucket" => 1792357525
      "open" => 309.724
      "high" => 310.58
      "low" => 308.664
      "close" => 309.218
    ]
    [
      "bucket" => 1792357700
      "open" => 309.37
      "high" => 311.774
      "low" => 309.121
      "close" => 311.034
    ]
    [
      "bucket" => 1792357875
      "open" => 311.034
      "high" => 311.803
      "low" => 309.69
      "close" => 310.174
    ]
    [
      "bucket" => 1792358050
      "open" => 310.138
      "high" => 310.919
      "low" => 309.786
      "close" => 310.505
    ]
    [
      "bucket" => 1792358225
      "open" => 310.638
      "high" => 311.922
      "low" => 310.22
      "close" => 311.442
    ]
    [
      "bucket" => 1792358400
      "open" => 311.442
      "high" => 311.442
      "low" => 310.682
      "close" => 310.916
    ]
    [
      "bucket" => 1792358575
      "open" => 310.916
      "high" => 311.805
      "low" => 310.22
      "close" => 310.882
    ]
    [
      "bucket" => 1792358750
      "open" => 310.909
      "high" => 312.248
      "low" => 310.545
      "close" => 311.739
    ]
    [
      "bucket" => 1792358925
      "open" => 311.739
      "high" => 312.14
      "low" => 310.137
      "close" => 310.362
    ]
    [
      "bucket" => 1792359100
      "open" => 310.362
      "high" => 312.467
      "low" => 310.278
      "close" => 311.804
    ]
    [
      "bucket" => 1792359275
      "open" => 311.783
      "high" => 312.149
      "low" => 310.757
      "close" => 310.757
    ]
    [
      "bucket" => 1792359450
      "open" => 310.723
      "high" => 312.56
      "low" => 310.589
      "close" => 312.19
    ]
    [
      "bucket" => 1792359625
      "open" => 312.19
      "high" => 313.289
      "low" => 311.938
      "close" => 312.049
    ]
    [
      "bucket" => 1792359800
      "open" => 311.997
      "high" => 312.85
      "low" => 311.738
      "close" => 311.91
    ]
    [
      "bucket" => 1792359975
      "open" => 311.979
      "high" => 312.205
      "low" => 311.054
      "close" => 311.23
    ]
    [
      "bucket" => 1792360150
      "open" => 311.23
      "high" => 311.582
      "low" => 310.225
      "close" => 310.33
    ]
    [
      "bucket" => 1792360325
      "open" => 310.33
      "high" => 310.33
      "low" => 309.107
      "close" => 309.788
    ]
    [
      "bucket" => 1792360500
      "open" => 309.719
      "high" => 310.208
      "low" => 307.541
      "close" => 307.658
    ]
    [
      "bucket" => 1792360675
      "open" => 307.564
      "high" => 308.26
      "low" => 307.387
      "close" => 308.097
    ]
    [
      "bucket" => 1792360850
      "open" => 308.097
      "high" => 310.015
      "low" => 307.647
      "close" => 309.481
    ]
    [
      "bucket" => 1792361025
      "open" => 309.524
      "high" => 309.748
      "low" => 308.436
      "close" => 308.565
    ]
    [
      "bucket" => 1792361200
      "open" => 308.565
      "high" => 311.353
      "low" => 308.511
      "close" => 311.353
    ]
    [
      "bucket" => 1792361375
      "open" => 311.353
      "high" => 311.757
      "low" => 309.764
      "close" => 310.05
    ]
    [
      "bucket" => 1792361550
      "open" => 310.05
      "high" => 311.143
      "low" => 309.371
      "close" => 309.518
    ]
    [
      "bucket" => 1792361725
      "open" => 309.518
      "high" => 311.012
      "low" => 309.301
      "close" => 310.899
    ]
    [
      "bucket" => 1792361900
      "open" => 310.95
      "high" => 312.21
      "low" => 310.814
      "close" => 311.381
    ]
    [
      "bucket" => 1792362075
      "open" => 311.381
      "high" => 312.272
      "low" => 310.732
      "close" => 311.827
    ]
    [
      "bucket" => 1792362250
      "open" => 311.866
      "high" => 312.325
      "low" => 310.381
      "close" => 310.64
    ]
    [
      "bucket" => 1792362425
      "open" => 310.592
      "high" => 310.728
      "low" => 309.576
      "close" => 310.24
    ]
    [
      "bucket" => 1792362600
      "open" => 310.24
      "high" => 310.604
      "low" => 308.551
      "close" => 308.551
    ]
    [
      "bucket" => 1792362775
      "open" => 308.551
      "high" => 310.26
      "low" => 308.468
      "close" => 309.872
    ]
    [
      "bucket" => 1792362950
      "open" => 309.872
      "high" => 309.885
      "low" => 307.624
      "close" => 307.963
    ]
    [
      "bucket" => 1792363125
      "open" => 307.935
      "high" => 309.202
      "low" => 307.791
      "close" => 309.111
    ]
    [
      "bucket" => 1792363300
      "open" => 309.111
      "high" => 309.203
      "low" => 306.602
      "close" => 306.624
    ]
    [
      "bucket" => 1792363475
      "open" => 306.347
      "high" => 308.076
      "low" => 306.347
      "close" => 307.309
    ]
    [
      "bucket" => 1792363650
      "open" => 307.336
      "high" => 307.826
      "low" => 306.196
      "close" => 306.587
    ]
    [
      "bucket" => 1792363825
      "open" => 306.587
      "high" => 306.973
      "low" => 305.388
      "close" => 305.388
    ]
    [
      "bucket" => 1792364000
      "open" => 305.433
      "high" => 305.938
      "low" => 303.9
      "close" => 303.959
    ]
    [
      "bucket" => 1792364175
      "open" => 303.959
      "high" => 305.051
      "low" => 303.235
      "close" => 304.559
    ]
    [
      "bucket" => 1792364350
      "open" => 304.529
      "high" => 305.548
      "low" => 304.459
      "close" => 305.283
    ]
    [
      "bucket" => 1792364525
      "open" => 305.324
      "high" => 306.426
      "low" => 304.744
      "close" => 304.744
    ]
    [
      "bucket" => 1792364700
      "open" => 304.71
      "high" => 304.887
      "low" => 303.779
      "close" => 304.775
    ]
    [
      "bucket" => 1792364875
      "open" => 304.775
      "high" => 306.261
      "low" => 304.714
      "close" => 305.712
    ]
    [
      "bucket" => 1792365050
      "open" => 305.742
      "high" => 306.83
      "low" => 305.085
      "close" => 306.496
    ]
    [
      "bucket" => 1792365225
      "open" => 306.496
      "high" => 306.496
      "low" => 305.587
      "close" => 306.155
    ]
    [
      "bucket" => 1792365400
      "open" => 306.155
      "high" => 306.526
      "low" => 305.098
      "close" => 306.484
    ]
    [
      "bucket" => 1792365575
      "open" => 306.484
      "high" => 307.139
      "low" => 306.021
      "close" => 306.515
    ]
    [
      "bucket" => 1792365750
      "open" => 306.515
      "high" => 308.46
      "low" => 306.515
      "close" => 308.392
    ]
    [
      "bucket" => 1792365925
      "open" => 308.34
      "high" => 309.372
      "low" => 307.997
      "close" => 309.054
    ]
    [
      "bucket" => 1792366100
      "open" => 309.054
      "high" => 309.285
      "low" => 308.226
      "close" => 309.113
    ]
    [
      "bucket" => 1792366275
      "open" => 309.141
      "high" => 310.234
      "low" => 309.083
      "close" => 309.253
    ]
    [
      "bucket" => 1792366450
      "open" => 309.253
      "high" => 311.499
      "low" => 309.172
      "close" => 311.249
    ]
    [
      "bucket" => 1792366625
      "open" => 311.211
      "high" => 312.161
      "low" => 310.637
      "close" => 312.161
    ]
    [
      "bucket" => 1792366800
      "open" => 312.161
      "high" => 312.349
      "low" => 311.312
      "close" => 311.883
    ]
    [
      "bucket" => 1792366975
      "open" => 311.828
      "high" => 312.877
      "low" => 310.41
      "close" => 310.713
    ]
    [
      "bucket" => 1792367150
      "open" => 310.765
      "high" => 312.014
      "low" => 310.599
      "close" => 311.017
    ]
    [
      "bucket" => 1792367325
      "open" => 310.987
      "high" => 313.149
      "low" => 310.907
      "close" => 312.942
    ]
    [
      "bucket" => 1792367500
      "open" => 312.912
      "high" => 313.28
      "low" => 310.161
      "close" => 310.496
    ]
    [
      "bucket" => 1792367675
      "open" => 310.496
      "high" => 312.646
      "low" => 310.149
      "close" => 312.627
    ]
    [
      "bucket" => 1792367850
      "open" => 312.66
      "high" => 314.507
      "low" => 312.278
      "close" => 314.412
    ]
    [
      "bucket" => 1792368025
      "open" => 314.412
      "high" => 314.843
      "low" => 312.326
      "close" => 312.438
    ]
    [
      "bucket" => 1792368200
      "open" => 312.476
      "high" => 313.368
      "low" => 311.496
      "close" => 311.796
    ]
    [
      "bucket" => 1792368375
      "open" => 311.766
      "high" => 312.398
      "low" => 310.668
      "close" => 310.668
    ]
    [
      "bucket" => 1792368550
      "open" => 310.638
      "high" => 312.663
      "low" => 310.183
      "close" => 312.316
    ]
    [
      "bucket" => 1792368725
      "open" => 312.283
      "high" => 312.575
      "low" => 311.218
      "close" => 312.47
    ]
    [
      "bucket" => 1792368900
      "open" => 312.514
      "high" => 312.748
      "low" => 310.036
      "close" => 310.391
    ]
    [
      "bucket" => 1792369075
      "open" => 310.391
      "high" => 311.452
      "low" => 309.9
      "close" => 310.614
    ]
    [
      "bucket" => 1792369250
      "open" => 310.573
      "high" => 311.565
      "low" => 310.246
      "close" => 311.356
    ]
    [
      "bucket" => 1792369425
      "open" => 311.462
      "high" => 312.091
      "low" => 310.988
      "close" => 311.689
    ]
    [
      "bucket" => 1792369600
      "open" => 311.689
      "high" => 311.745
      "low" => 310.393
      "close" => 310.64
    ]
    [
      "bucket" => 1792369775
      "open" => 310.693
      "high" => 312.023
      "low" => 310.077
      "close" => 311.465
    ]
    [
      "bucket" => 1792369950
      "open" => 311.465
      "high" => 311.747
      "low" => 309.916
      "close" => 310.832
    ]
    [
      "bucket" => 1792370125
      "open" => 310.805
      "high" => 312.057
      "low" => 310.685
      "close" => 311.456
    ]
    [
      "bucket" => 1792370300
      "open" => 311.37
      "high" => 311.817
      "low" => 309.631
      "close" => 309.631
    ]
    [
      "bucket" => 1792370475
      "open" => 309.661
      "high" => 310.468
      "low" => 309.146
      "close" => 310.064
    ]
    [
      "bucket" => 1792370650
      "open" => 310.064
      "high" => 310.627
      "low" => 308.816
      "close" => 309.018
    ]
    [
      "bucket" => 1792370825
      "open" => 309.018
      "high" => 310.102
      "low" => 308.123
      "close" => 310.102
    ]
    [
      "bucket" => 1792371000
      "open" => 310.078
      "high" => 312.181
      "low" => 309.987
      "close" => 311.459
    ]
    [
      "bucket" => 1792371175
      "open" => 311.459
      "high" => 312.123
      "low" => 310.965
      "close" => 311.267
    ]
    [
      "bucket" => 1792371350
      "open" => 311.312
      "high" => 313.167
      "low" => 311.312
      "close" => 312.916
    ]
    [
      "bucket" => 1792371525
      "open" => 312.872
      "high" => 313.388
      "low" => 312.274
      "close" => 312.36
    ]
    [
      "bucket" => 1792371700
      "open" => 312.318
      "high" => 312.318
      "low" => 310.605
      "close" => 312.195
    ]
    [
      "bucket" => 1792371875
      "open" => 312.219
      "high" => 312.312
      "low" => 308.975
      "close" => 309.177
    ]
    [
      "bucket" => 1792372050
      "open" => 309.177
      "high" => 310.721
      "low" => 309.106
      "close" => 310.721
    ]
    [
      "bucket" => 1792372225
      "open" => 310.721
      "high" => 311.814
      "low" => 309.775
      "close" => 311.74
    ]
    [
      "bucket" => 1792372400
      "open" => 311.74
      "high" => 312.117
      "low" => 309.593
      "close" => 309.637
    ]
    [
      "bucket" => 1792372575
      "open" => 309.637
      "high" => 310.5
      "low" => 309.287
      "close" => 309.399
    ]
    [
      "bucket" => 1792372750
      "open" => 309.432
      "high" => 309.584
      "low" => 308.581
      "close" => 309.128
    ]
    [
      "bucket" => 1792372925
      "open" => 309.128
      "high" => 310.018
      "low" => 308.969
      "close" => 309.826
    ]
    [
      "bucket" => 1792373100
      "open" => 309.766
      "high" => 312.141
      "low" => 309.667
      "close" => 310.876
    ]
    [
      "bucket" => 1792373275
      "open" => 310.876
      "high" => 311.137
      "low" => 308.935
      "close" => 310.277
    ]
    [
      "bucket" => 1792373450
      "open" => 310.308
      "high" => 311.529
      "low" => 309.722
      "close" => 310.334
    ]
    [
      "bucket" => 1792373625
      "open" => 310.334
      "high" => 311.735
      "low" => 310.032
      "close" => 311.707
    ]
    [
      "bucket" => 1792373800
      "open" => 311.737
      "high" => 313.649
      "low" => 311.292
      "close" => 313.308
    ]
    [
      "bucket" => 1792373975
      "open" => 313.308
      "high" => 314.338
      "low" => 313.066
      "close" => 313.972
    ]
    [
      "bucket" => 1792374150
      "open" => 313.954
      "high" => 314.992
      "low" => 313.492
      "close" => 314.009
    ]
    [
      "bucket" => 1792374325
      "open" => 313.966
      "high" => 314.332
      "low" => 313.056
      "close" => 313.056
    ]
    [
      "bucket" => 1792374500
      "open" => 313.157
      "high" => 313.639
      "low" => 312.499
      "close" => 312.614
    ]
    [
      "bucket" => 1792374675
      "open" => 312.699
      "high" => 314.908
      "low" => 312.64
      "close" => 314.616
    ]
    [
      "bucket" => 1792374850
      "open" => 314.616
      "high" => 315.158
      "low" => 313.628
      "close" => 314.007
    ]
    [
      "bucket" => 1792375025
      "open" => 314.007
      "high" => 314.473
      "low" => 312.383
      "close" => 312.389
    ]
    [
      "bucket" => 1792375200
      "open" => 312.389
      "high" => 313.37
      "low" => 310.955
      "close" => 311.355
    ]
    [
      "bucket" => 1792375375
      "open" => 311.355
      "high" => 312.67
      "low" => 311.154
      "close" => 312.464
    ]
    [
      "bucket" => 1792375550
      "open" => 312.379
      "high" => 313.093
      "low" => 312.151
      "close" => 312.751
    ]
    [
      "bucket" => 1792375725
      "open" => 312.781
      "high" => 313.393
      "low" => 311.224
      "close" => 311.69
    ]
    [
      "bucket" => 1792375900
      "open" => 311.69
      "high" => 313.16
      "low" => 311.43
      "close" => 313.097
    ]
    [
      "bucket" => 1792376075
      "open" => 313.131
      "high" => 313.53
      "low" => 312.54
      "close" => 313.275
    ]
    [
      "bucket" => 1792376250
      "open" => 313.35
      "high" => 314.232
      "low" => 312.333
      "close" => 313.773
    ]
    [
      "bucket" => 1792376425
      "open" => 313.805
      "high" => 314.609
      "low" => 312.464
      "close" => 313.258
    ]
    [
      "bucket" => 1792376600
      "open" => 313.234
      "high" => 313.752
      "low" => 312.338
      "close" => 313.145
    ]
    [
      "bucket" => 1792376775
      "open" => 313.287
      "high" => 314.256
      "low" => 312.98
      "close" => 314.217
    ]
    [
      "bucket" => 1792376950
      "open" => 314.217
      "high" => 314.487
      "low" => 312.722
      "close" => 312.788
    ]
    [
      "bucket" => 1792377125
      "open" => 312.816
      "high" => 313.132
      "low" => 311.484
      "close" => 312.032
    ]
    [
      "bucket" => 1792377300
      "open" => 312.07
      "high" => 314.335
      "low" => 312.024
      "close" => 313.822
    ]
    [
      "bucket" => 1792377475
      "open" => 313.854
      "high" => 313.992
      "low" => 311.982
      "close" => 312.292
    ]
    [
      "bucket" => 1792377650
      "open" => 312.115
      "high" => 312.333
      "low" => 310.972
      "close" => 311.176
    ]
    [
      "bucket" => 1792377825
      "open" => 311.142
      "high" => 311.287
      "low" => 309.064
      "close" => 309.296
    ]
    [
      "bucket" => 1792378000
      "open" => 309.296
      "high" => 309.574
      "low" => 308.156
      "close" => 309.546
    ]
    [
      "bucket" => 1792378175
      "open" => 309.546
      "high" => 310.13
      "low" => 308.539
      "close" => 310.072
    ]
    [
      "bucket" => 1792378350
      "open" => 310.163
      "high" => 310.382
      "low" => 307.754
      "close" => 307.754
    ]
    [
      "bucket" => 1792378525
      "open" => 307.754
      "high" => 308.337
      "low" => 306.746
      "close" => 308.286
    ]
    [
      "bucket" => 1792378700
      "open" => 308.286
      "high" => 310.209
      "low" => 307.492
      "close" => 310.123
    ]
    [
      "bucket" => 1792378875
      "open" => 310.184
      "high" => 311.432
      "low" => 310.135
      "close" => 310.644
    ]
    [
      "bucket" => 1792379050
      "open" => 310.698
      "high" => 311.013
      "low" => 309.808
      "close" => 309.952
    ]
    [
      "bucket" => 1792379225
      "open" => 309.952
      "high" => 310.268
      "low" => 308.227
      "close" => 308.764
    ]
    [
      "bucket" => 1792379400
      "open" => 308.787
      "high" => 308.787
      "low" => 307.382
      "close" => 308.464
    ]
    [
      "bucket" => 1792379575
      "open" => 308.503
      "high" => 309.85
      "low" => 308.326
      "close" => 309.7
    ]
    [
      "bucket" => 1792379750
      "open" => 309.7
      "high" => 309.79
      "low" => 308.27
      "close" => 309.299
    ]
    [
      "bucket" => 1792379925
      "open" => 309.328
      "high" => 310.483
      "low" => 309.315
      "close" => 309.414
    ]
    [
      "bucket" => 1792380100
      "open" => 309.414
      "high" => 311.817
      "low" => 309.136
      "close" => 310.814
    ]
    [
      "bucket" => 1792380275
      "open" => 310.774
      "high" => 312.413
      "low" => 310.601
      "close" => 311.687
    ]
    [
      "bucket" => 1792380450
      "open" => 311.687
      "high" => 313.627
      "low" => 311.538
      "close" => 313.627
    ]
    [
      "bucket" => 1792380625
      "open" => 313.627
      "high" => 315.123
      "low" => 313.627
      "close" => 314.756
    ]
    [
      "bucket" => 1792380800
      "open" => 314.756
      "high" => 315.712
      "low" => 313.962
      "close" => 313.962
    ]
    [
      "bucket" => 1792380975
      "open" => 314.174
      "high" => 316.383
      "low" => 313.996
      "close" => 315.677
    ]
    [
      "bucket" => 1792381150
      "open" => 315.727
      "high" => 316.302
      "low" => 314.961
      "close" => 315.1
    ]
    [
      "bucket" => 1792381325
      "open" => 315.1
      "high" => 315.862
      "low" => 314.157
      "close" => 315.792
    ]
    [
      "bucket" => 1792381500
      "open" => 315.792
      "high" => 317.264
      "low" => 315.45
      "close" => 316.737
    ]
    [
      "bucket" => 1792381675
      "open" => 316.737
      "high" => 317.918
      "low" => 316.24
      "close" => 316.878
    ]
    [
      "bucket" => 1792381850
      "open" => 316.913
      "high" => 317.561
      "low" => 316.312
      "close" => 317.037
    ]
    [
      "bucket" => 1792382025
      "open" => 317.087
      "high" => 318.975
      "low" => 317.039
      "close" => 318.529
    ]
    [
      "bucket" => 1792382200
      "open" => 318.529
      "high" => 319.768
      "low" => 317.782
      "close" => 319.169
    ]
    [
      "bucket" => 1792382375
      "open" => 319.14
      "high" => 319.328
      "low" => 318.463
      "close" => 318.612
    ]
    [
      "bucket" => 1792382550
      "open" => 318.612
      "high" => 320.445
      "low" => 318.564
      "close" => 320.027
    ]
    [
      "bucket" => 1792382725
      "open" => 320.05
      "high" => 320.484
      "low" => 319.025
      "close" => 319.903
    ]
    [
      "bucket" => 1792382900
      "open" => 319.848
      "high" => 319.932
      "low" => 318.796
      "close" => 318.796
    ]
    [
      "bucket" => 1792383075
      "open" => 318.796
      "high" => 319.976
      "low" => 318.117
      "close" => 319.202
    ]
    [
      "bucket" => 1792383250
      "open" => 319.202
      "high" => 319.273
      "low" => 317.65
      "close" => 318.054
    ]
    [
      "bucket" => 1792383425
      "open" => 318.054
      "high" => 318.265
      "low" => 317.066
      "close" => 318.087
    ]
    [
      "bucket" => 1792383600
      "open" => 318.087
      "high" => 319.475
      "low" => 318.076
      "close" => 319.387
    ]
    [
      "bucket" => 1792383775
      "open" => 319.419
      "high" => 320.241
      "low" => 319.301
      "close" => 319.442
    ]
    [
      "bucket" => 1792383950
      "open" => 319.411
      "high" => 320.928
      "low" => 319.389
      "close" => 320.928
    ]
    [
      "bucket" => 1792384125
      "open" => 320.928
      "high" => 322.334
      "low" => 320.754
      "close" => 321.624
    ]
    [
      "bucket" => 1792384300
      "open" => 321.596
      "high" => 321.848
      "low" => 320.046
      "close" => 321.532
    ]
    [
      "bucket" => 1792384475
      "open" => 321.532
      "high" => 323.397
      "low" => 320.763
      "close" => 323.137
    ]
    [
      "bucket" => 1792384650
      "open" => 323.137
      "high" => 323.806
      "low" => 322.355
      "close" => 322.738
    ]
    [
      "bucket" => 1792384825
      "open" => 322.52
      "high" => 322.543
      "low" => 320.274
      "close" => 321.02
    ]
    [
      "bucket" => 1792385000
      "open" => 320.982
      "high" => 322.193
      "low" => 320.573
      "close" => 320.81
    ]
    [
      "bucket" => 1792385175
      "open" => 320.81
      "high" => 321.666
      "low" => 320.08
      "close" => 321.555
    ]
    [
      "bucket" => 1792385350
      "open" => 321.555
      "high" => 323.28
      "low" => 321.555
      "close" => 322.403
    ]
    [
      "bucket" => 1792385525
      "open" => 322.259
      "high" => 322.31
      "low" => 319.97
      "close" => 320.773
    ]
    [
      "bucket" => 1792385700
      "open" => 320.773
      "high" => 321.268
      "low" => 320.574
      "close" => 320.947
    ]
    [
      "bucket" => 1792385875
      "open" => 320.947
      "high" => 322.304
      "low" => 320.389
      "close" => 320.668
    ]
    [
      "bucket" => 1792386050
      "open" => 320.765
      "high" => 321.098
      "low" => 319.17
      "close" => 319.524
    ]
    [
      "bucket" => 1792386225
      "open" => 319.524
      "high" => 321.906
      "low" => 319.271
      "close" => 321.906
    ]
    [
      "bucket" => 1792386400
      "open" => 321.876
      "high" => 322.362
      "low" => 320.809
      "close" => 320.942
    ]
    [
      "bucket" => 1792386575
      "open" => 321.0
      "high" => 321.0
      "low" => 319.221
      "close" => 319.408
    ]
    [
      "bucket" => 1792386750
      "open" => 319.443
      "high" => 319.642
      "low" => 318.308
      "close" => 318.308
    ]
    [
      "bucket" => 1792386925
      "open" => 318.308
      "high" => 319.596
      "low" => 318.308
      "close" => 319.54
    ]
    [
      "bucket" => 1792387100
      "open" => 319.488
      "high" => 319.838
      "low" => 318.286
      "close" => 319.206
    ]
    [
      "bucket" => 1792387275
      "open" => 319.307
      "high" => 319.579
      "low" => 318.061
      "close" => 319.027
    ]
    [
      "bucket" => 1792387450
      "open" => 319.027
      "high" => 319.635
      "low" => 318.381
      "close" => 318.381
    ]
    [
      "bucket" => 1792387625
      "open" => 318.381
      "high" => 319.435
      "low" => 318.046
      "close" => 318.474
    ]
    [
      "bucket" => 1792387800
      "open" => 318.561
      "high" => 318.656
      "low" => 316.965
      "close" => 317.597
    ]
    [
      "bucket" => 1792387975
      "open" => 317.597
      "high" => 320.56
      "low" => 317.51
      "close" => 320.236
    ]
    [
      "bucket" => 1792388150
      "open" => 320.236
      "high" => 320.236
      "low" => 318.059
      "close" => 318.384
    ]
    [
      "bucket" => 1792388325
      "open" => 318.363
      "high" => 320.652
      "low" => 318.32
      "close" => 319.808
    ]
    [
      "bucket" => 1792388500
      "open" => 319.808
      "high" => 321.448
      "low" => 319.643
      "close" => 320.09
    ]
    [
      "bucket" => 1792388675
      "open" => 320.121
      "high" => 320.311
      "low" => 318.858
      "close" => 319.328
    ]
    [
      "bucket" => 1792388850
      "open" => 319.269
      "high" => 320.059
      "low" => 318.672
      "close" => 319.833
    ]
    [
      "bucket" => 1792389025
      "open" => 319.945
      "high" => 321.784
      "low" => 319.945
      "close" => 320.306
    ]
    [
      "bucket" => 1792389200
      "open" => 320.353
      "high" => 322.597
      "low" => 320.255
      "close" => 322.013
    ]
    [
      "bucket" => 1792389375
      "open" => 322.013
      "high" => 324.977
      "low" => 321.946
      "close" => 324.764
    ]
    [
      "bucket" => 1792389550
      "open" => 324.726
      "high" => 325.011
      "low" => 323.793
      "close" => 324.987
    ]
    [
      "bucket" => 1792389725
      "open" => 324.987
      "high" => 326.411
      "low" => 324.14
      "close" => 326.411
    ]
    [
      "bucket" => 1792389900
      "open" => 326.28
      "high" => 330.642
      "low" => 326.061
      "close" => 330.562
    ]
    [
      "bucket" => 1792390075
      "open" => 330.537
      "high" => 330.605
      "low" => 328.742
      "close" => 329.021
    ]
    [
      "bucket" => 1792390250
      "open" => 329.021
      "high" => 330.183
      "low" => 328.839
      "close" => 329.084
    ]
    [
      "bucket" => 1792390425
      "open" => 329.084
      "high" => 331.098
      "low" => 328.613
      "close" => 331.082
    ]
    [
      "bucket" => 1792390600
      "open" => 331.082
      "high" => 331.579
      "low" => 330.022
      "close" => 330.36
    ]
    [
      "bucket" => 1792390775
      "open" => 330.395
      "high" => 332.765
      "low" => 330.395
      "close" => 332.642
    ]
    [
      "bucket" => 1792390950
      "open" => 332.642
      "high" => 334.37
      "low" => 332.182
      "close" => 334.052
    ]
    [
      "bucket" => 1792391125
      "open" => 334.018
      "high" => 334.113
      "low" => 332.432
      "close" => 332.782
    ]
    [
      "bucket" => 1792391300
      "open" => 332.782
      "high" => 334.033
      "low" => 332.045
      "close" => 332.99
    ]
    [
      "bucket" => 1792391475
      "open" => 332.99
      "high" => 333.174
      "low" => 331.971
      "close" => 332.132
    ]
    [
      "bucket" => 1792391650
      "open" => 332.132
      "high" => 332.441
      "low" => 330.904
      "close" => 331.063
    ]
    [
      "bucket" => 1792391825
      "open" => 331.099
      "high" => 331.241
      "low" => 328.75
      "close" => 329.074
    ]
    [
      "bucket" => 1792392000
      "open" => 329.056
      "high" => 329.924
      "low" => 328.688
      "close" => 329.145
    ]
    [
      "bucket" => 1792392175
      "open" => 329.194
      "high" => 329.556
      "low" => 327.516
      "close" => 329.368
    ]
    [
      "bucket" => 1792392350
      "open" => 329.398
      "high" => 329.915
      "low" => 328.496
      "close" => 328.499
    ]
    [
      "bucket" => 1792392525
      "open" => 328.464
      "high" => 328.464
      "low" => 325.088
      "close" => 325.392
    ]
    [
      "bucket" => 1792392700
      "open" => 325.392
      "high" => 326.922
      "low" => 325.309
      "close" => 326.043
    ]
    [
      "bucket" => 1792392875
      "open" => 326.043
      "high" => 327.184
      "low" => 325.912
      "close" => 326.154
    ]
    [
      "bucket" => 1792393050
      "open" => 326.176
      "high" => 326.191
      "low" => 325.172
      "close" => 325.652
    ]
    [
      "bucket" => 1792393225
      "open" => 325.652
      "high" => 326.113
      "low" => 324.897
      "close" => 325.379
    ]
    [
      "bucket" => 1792393400
      "open" => 325.336
      "high" => 326.317
      "low" => 324.87
      "close" => 325.367
    ]
    [
      "bucket" => 1792393575
      "open" => 325.367
      "high" => 326.575
      "low" => 324.762
      "close" => 325.484
    ]
    [
      "bucket" => 1792393750
      "open" => 325.484
      "high" => 327.55
      "low" => 324.956
      "close" => 327.442
    ]
    [
      "bucket" => 1792393925
      "open" => 327.283
      "high" => 328.312
      "low" => 326.934
      "close" => 328.175
    ]
    [
      "bucket" => 1792394100
      "open" => 328.213
      "high" => 328.732
      "low" => 327.611
      "close" => 328.191
    ]
    [
      "bucket" => 1792394275
      "open" => 328.217
      "high" => 328.756
      "low" => 327.53
      "close" => 328.271
    ]
    [
      "bucket" => 1792394450
      "open" => 328.228
      "high" => 330.209
      "low" => 328.036
      "close" => 329.247
    ]
    [
      "bucket" => 1792394625
      "open" => 329.247
      "high" => 329.834
      "low" => 328.967
      "close" => 329.371
    ]
    [
      "bucket" => 1792394800
      "open" => 329.351
      "high" => 330.418
      "low" => 329.311
      "close" => 329.904
    ]
    [
      "bucket" => 1792394975
      "open" => 329.904
      "high" => 330.602
      "low" => 329.373
      "close" => 329.817
    ]
    [
      "bucket" => 1792395150
      "open" => 329.891
      "high" => 330.241
      "low" => 328.156
      "close" => 328.86
    ]
    [
      "bucket" => 1792395325
      "open" => 328.86
      "high" => 329.419
      "low" => 328.103
      "close" => 328.78
    ]
    [
      "bucket" => 1792395500
      "open" => 328.78
      "high" => 329.593
      "low" => 328.187
      "close" => 328.591
    ]
    [
      "bucket" => 1792395675
      "open" => 328.627
      "high" => 328.875
      "low" => 327.631
      "close" => 327.698
    ]
    [
      "bucket" => 1792395850
      "open" => 327.698
      "high" => 328.289
      "low" => 326.701
      "close" => 328.259
    ]
    [
      "bucket" => 1792396025
      "open" => 328.295
      "high" => 329.339
      "low" => 328.167
      "close" => 328.72
    ]
    [
      "bucket" => 1792396200
      "open" => 328.72
      "high" => 329.196
      "low" => 327.505
      "close" => 327.505
    ]
    [
      "bucket" => 1792396375
      "open" => 327.563
      "high" => 330.334
      "low" => 327.216
      "close" => 330.018
    ]
    [
      "bucket" => 1792396550
      "open" => 329.975
      "high" => 330.373
      "low" => 328.85
      "close" => 329.067
    ]
    [
      "bucket" => 1792396725
      "open" => 329.04
      "high" => 330.128
      "low" => 328.702
      "close" => 329.309
    ]
    [
      "bucket" => 1792396900
      "open" => 329.309
      "high" => 329.47
      "low" => 327.433
      "close" => 327.498
    ]
    [
      "bucket" => 1792397075
      "open" => 327.498
      "high" => 328.946
      "low" => 327.261
      "close" => 328.265
    ]
    [
      "bucket" => 1792397250
      "open" => 328.232
      "high" => 329.968
      "low" => 327.891
      "close" => 329.738
    ]
    [
      "bucket" => 1792397425
      "open" => 329.738
      "high" => 331.251
      "low" => 329.396
      "close" => 331.119
    ]
    [
      "bucket" => 1792397600
      "open" => 331.145
      "high" => 331.317
      "low" => 329.855
      "close" => 330.303
    ]
    [
      "bucket" => 1792397775
      "open" => 330.385
      "high" => 330.414
      "low" => 328.592
      "close" => 328.864
    ]
    [
      "bucket" => 1792397950
      "open" => 328.837
      "high" => 329.486
      "low" => 327.861
      "close" => 328.775
    ]
    [
      "bucket" => 1792398125
      "open" => 328.775
      "high" => 331.04
      "low" => 328.739
      "close" => 331.019
    ]
    [
      "bucket" => 1792398300
      "open" => 331.019
      "high" => 332.531
      "low" => 330.6
      "close" => 332.37
    ]
    [
      "bucket" => 1792398475
      "open" => 332.303
      "high" => 333.247
      "low" => 331.813
      "close" => 332.771
    ]
    [
      "bucket" => 1792398650
      "open" => 332.608
      "high" => 333.461
      "low" => 331.954
      "close" => 333.005
    ]
    [
      "bucket" => 1792398825
      "open" => 333.032
      "high" => 334.125
      "low" => 332.722
      "close" => 334.047
    ]
    [
      "bucket" => 1792399000
      "open" => 334.047
      "high" => 334.139
      "low" => 332.566
      "close" => 333.002
    ]
    [
      "bucket" => 1792399175
      "open" => 332.979
      "high" => 333.601
      "low" => 332.654
      "close" => 333.527
    ]
    [
      "bucket" => 1792399350
      "open" => 333.527
      "high" => 336.369
      "low" => 333.408
      "close" => 335.914
    ]
    [
      "bucket" => 1792399525
      "open" => 335.889
      "high" => 335.916
      "low" => 334.612
      "close" => 335.498
    ]
    [
      "bucket" => 1792399700
      "open" => 335.598
      "high" => 337.324
      "low" => 335.143
      "close" => 337.144
    ]
    [
      "bucket" => 1792399875
      "open" => 337.177
      "high" => 337.963
      "low" => 336.733
      "close" => 337.551
    ]
    [
      "bucket" => 1792400050
      "open" => 337.594
      "high" => 338.69
      "low" => 337.235
      "close" => 337.301
    ]
    [
      "bucket" => 1792400225
      "open" => 337.301
      "high" => 337.643
      "low" => 336.596
      "close" => 337.131
    ]
    [
      "bucket" => 1792400400
      "open" => 337.213
      "high" => 337.401
      "low" => 336.166
      "close" => 337.081
    ]
    [
      "bucket" => 1792400575
      "open" => 337.139
      "high" => 337.266
      "low" => 335.995
      "close" => 336.538
    ]
    [
      "bucket" => 1792400750
      "open" => 336.538
      "high" => 338.067
      "low" => 336.027
      "close" => 337.886
    ]
    [
      "bucket" => 1792400925
      "open" => 337.86
      "high" => 337.86
      "low" => 335.24
      "close" => 335.665
    ]
    [
      "bucket" => 1792401100
      "open" => 335.665
      "high" => 335.665
      "low" => 333.565
      "close" => 334.433
    ]
    [
      "bucket" => 1792401275
      "open" => 334.392
      "high" => 335.414
      "low" => 334.252
      "close" => 334.423
    ]
    [
      "bucket" => 1792401450
      "open" => 334.394
      "high" => 334.665
      "low" => 333.042
      "close" => 334.245
    ]
    [
      "bucket" => 1792401625
      "open" => 334.245
      "high" => 336.211
      "low" => 334.058
      "close" => 336.211
    ]
    [
      "bucket" => 1792401800
      "open" => 336.172
      "high" => 336.323
      "low" => 334.478
      "close" => 334.702
    ]
    [
      "bucket" => 1792401975
      "open" => 334.702
      "high" => 334.985
      "low" => 333.725
      "close" => 334.786
    ]
    [
      "bucket" => 1792402150
      "open" => 334.811
      "high" => 334.811
      "low" => 333.175
      "close" => 333.459
    ]
    [
      "bucket" => 1792402325
      "open" => 333.459
      "high" => 334.381
      "low" => 333.139
      "close" => 333.387
    ]
    [
      "bucket" => 1792402500
      "open" => 333.417
      "high" => 334.456
      "low" => 333.19
      "close" => 334.372
    ]
    [
      "bucket" => 1792402675
      "open" => 334.315
      "high" => 334.634
      "low" => 332.209
      "close" => 332.257
    ]
    [
      "bucket" => 1792402850
      "open" => 332.278
      "high" => 332.33
      "low" => 331.066
      "close" => 331.267
    ]
    [
      "bucket" => 1792403025
      "open" => 331.295
      "high" => 332.86
      "low" => 331.249
      "close" => 331.985
    ]
    [
      "bucket" => 1792403200
      "open" => 331.985
      "high" => 332.139
      "low" => 330.248
      "close" => 331.397
    ]
    [
      "bucket" => 1792403375
      "open" => 331.367
      "high" => 332.002
      "low" => 330.448
      "close" => 331.741
    ]
    [
      "bucket" => 1792403550
      "open" => 331.773
      "high" => 332.75
      "low" => 331.385
      "close" => 331.596
    ]
    [
      "bucket" => 1792403725
      "open" => 331.625
      "high" => 331.801
      "low" => 330.365
      "close" => 331.332
    ]
    [
      "bucket" => 1792403900
      "open" => 331.332
      "high" => 331.797
      "low" => 330.346
      "close" => 331.583
    ]
    [
      "bucket" => 1792404075
      "open" => 331.617
      "high" => 331.922
      "low" => 330.596
      "close" => 331.324
    ]
    [
      "bucket" => 1792404250
      "open" => 331.324
      "high" => 332.972
      "low" => 330.9
      "close" => 332.254
    ]
    [
      "bucket" => 1792404425
      "open" => 332.254
      "high" => 333.682
      "low" => 331.735
      "close" => 333.424
    ]
    [
      "bucket" => 1792404600
      "open" => 333.376
      "high" => 334.174
      "low" => 332.411
      "close" => 334.055
    ]
    [
      "bucket" => 1792404775
      "open" => 334.179
      "high" => 334.634
      "low" => 333.458
      "close" => 334.439
    ]
    [
      "bucket" => 1792404950
      "open" => 334.411
      "high" => 335.105
      "low" => 333.922
      "close" => 334.554
    ]
    [
      "bucket" => 1792405125
      "open" => 334.554
      "high" => 334.554
      "low" => 333.15
      "close" => 333.594
    ]
    [
      "bucket" => 1792405300
      "open" => 333.619
      "high" => 333.716
      "low" => 331.412
      "close" => 331.538
    ]
    [
      "bucket" => 1792405475
      "open" => 331.538
      "high" => 332.237
      "low" => 330.512
      "close" => 331.271
    ]
    [
      "bucket" => 1792405650
      "open" => 331.388
      "high" => 332.053
      "low" => 330.724
      "close" => 330.725
    ]
    [
      "bucket" => 1792405825
      "open" => 330.754
      "high" => 332.233
      "low" => 330.72
      "close" => 331.365
    ]
    [
      "bucket" => 1792406000
      "open" => 331.365
      "high" => 331.996
      "low" => 330.858
      "close" => 331.406
    ]
    [
      "bucket" => 1792406175
      "open" => 331.39
      "high" => 332.868
      "low" => 331.144
      "close" => 332.515
    ]
    [
      "bucket" => 1792406350
      "open" => 332.668
      "high" => 333.772
      "low" => 332.203
      "close" => 332.396
    ]
    [
      "bucket" => 1792406525
      "open" => 332.443
      "high" => 332.909
      "low" => 331.361
      "close" => 331.789
    ]
    [
      "bucket" => 1792406700
      "open" => 331.743
      "high" => 332.686
      "low" => 331.246
      "close" => 331.825
    ]
    [
      "bucket" => 1792406875
      "open" => 331.825
      "high" => 332.161
      "low" => 331.17
      "close" => 331.983
    ]
    [
      "bucket" => 1792407050
      "open" => 331.965
      "high" => 332.363
      "low" => 331.41
      "close" => 331.682
    ]
    [
      "bucket" => 1792407225
      "open" => 331.682
      "high" => 332.95
      "low" => 331.52
      "close" => 332.907
    ]
    [
      "bucket" => 1792407400
      "open" => 332.939
      "high" => 333.974
      "low" => 332.475
      "close" => 333.336
    ]
    [
      "bucket" => 1792407575
      "open" => 333.336
      "high" => 337.148
      "low" => 333.331
      "close" => 336.104
    ]
    [
      "bucket" => 1792407750
      "open" => 336.013
      "high" => 336.636
      "low" => 335.294
      "close" => 335.434
    ]
    [
      "bucket" => 1792407925
      "open" => 335.434
      "high" => 336.804
      "low" => 335.025
      "close" => 336.777
    ]
    [
      "bucket" => 1792408100
      "open" => 336.777
      "high" => 337.82
      "low" => 336.045
      "close" => 337.714
    ]
    [
      "bucket" => 1792408275
      "open" => 337.681
      "high" => 338.52
      "low" => 336.312
      "close" => 337.077
    ]
    [
      "bucket" => 1792408450
      "open" => 337.077
      "high" => 338.251
      "low" => 336.48
      "close" => 336.656
    ]
    [
      "bucket" => 1792408625
      "open" => 336.614
      "high" => 337.336
      "low" => 335.904
      "close" => 336.051
    ]
    [
      "bucket" => 1792408800
      "open" => 336.051
      "high" => 336.318
      "low" => 334.988
      "close" => 335.898
    ]
    [
      "bucket" => 1792408975
      "open" => 335.93
      "high" => 336.506
      "low" => 334.734
      "close" => 334.734
    ]
    [
      "bucket" => 1792409150
      "open" => 334.734
      "high" => 334.958
      "low" => 333.288
      "close" => 334.923
    ]
    [
      "bucket" => 1792409325
      "open" => 334.923
      "high" => 337.224
      "low" => 334.874
      "close" => 337.005
    ]
    [
      "bucket" => 1792409500
      "open" => 337.005
      "high" => 337.005
      "low" => 334.845
      "close" => 334.872
    ]
    [
      "bucket" => 1792409675
      "open" => 334.872
      "high" => 335.307
      "low" => 334.029
      "close" => 334.678
    ]
    [
      "bucket" => 1792409850
      "open" => 334.626
      "high" => 336.038
      "low" => 334.395
      "close" => 336.01
    ]
    [
      "bucket" => 1792410025
      "open" => 335.868
      "high" => 336.809
      "low" => 335.269
      "close" => 336.466
    ]
    [
      "bucket" => 1792410200
      "open" => 336.466
      "high" => 336.721
      "low" => 335.599
      "close" => 335.762
    ]
    [
      "bucket" => 1792410375
      "open" => 335.788
      "high" => 337.16
      "low" => 335.275
      "close" => 336.654
    ]
    [
      "bucket" => 1792410550
      "open" => 336.583
      "high" => 337.44
      "low" => 336.078
      "close" => 336.838
    ]
    [
      "bucket" => 1792410725
      "open" => 336.817
      "high" => 337.139
      "low" => 335.236
      "close" => 336.516
    ]
    [
      "bucket" => 1792410900
      "open" => 336.483
      "high" => 337.735
      "low" => 336.483
      "close" => 336.961
    ]
    [
      "bucket" => 1792411075
      "open" => 336.88
      "high" => 337.979
      "low" => 336.715
      "close" => 337.232
    ]
    [
      "bucket" => 1792411250
      "open" => 337.232
      "high" => 337.28
      "low" => 336.154
      "close" => 337.04
    ]
    [
      "bucket" => 1792411425
      "open" => 337.067
      "high" => 337.355
      "low" => 335.05
      "close" => 335.684
    ]
    [
      "bucket" => 1792411600
      "open" => 335.656
      "high" => 336.658
      "low" => 335.345
      "close" => 335.88
    ]
    [
      "bucket" => 1792411775
      "open" => 335.88
      "high" => 336.548
      "low" => 335.344
      "close" => 336.12
    ]
    [
      "bucket" => 1792411950
      "open" => 336.149
      "high" => 337.125
      "low" => 335.69
      "close" => 336.789
    ]
    [
      "bucket" => 1792412125
      "open" => 336.789
      "high" => 337.262
      "low" => 335.17
      "close" => 335.483
    ]
    [
      "bucket" => 1792412300
      "open" => 335.513
      "high" => 336.41
      "low" => 334.407
      "close" => 334.592
    ]
    [
      "bucket" => 1792412475
      "open" => 334.592
      "high" => 335.759
      "low" => 334.339
      "close" => 335.232
    ]
    [
      "bucket" => 1792412650
      "open" => 335.232
      "high" => 336.852
      "low" => 334.863
      "close" => 336.187
    ]
    [
      "bucket" => 1792412825
      "open" => 336.187
      "high" => 337.84
      "low" => 335.887
      "close" => 337.815
    ]
    [
      "bucket" => 1792413000
      "open" => 337.78
      "high" => 338.091
      "low" => 336.489
      "close" => 336.515
    ]
    [
      "bucket" => 1792413175
      "open" => 336.579
      "high" => 336.871
      "low" => 335.492
      "close" => 335.864
    ]
    [
      "bucket" => 1792413350
      "open" => 335.864
      "high" => 336.442
      "low" => 334.995
      "close" => 335.784
    ]
    [
      "bucket" => 1792413525
      "open" => 335.765
      "high" => 335.83
      "low" => 334.844
      "close" => 335.689
    ]
    [
      "bucket" => 1792413700
      "open" => 335.659
      "high" => 335.818
      "low" => 333.724
      "close" => 334.573
    ]
    [
      "bucket" => 1792413875
      "open" => 334.439
      "high" => 334.697
      "low" => 332.284
      "close" => 332.659
    ]
    [
      "bucket" => 1792414050
      "open" => 332.659
      "high" => 334.183
      "low" => 332.163
      "close" => 333.765
    ]
    [
      "bucket" => 1792414225
      "open" => 333.765
      "high" => 335.389
      "low" => 333.65
      "close" => 334.598
    ]
    [
      "bucket" => 1792414400
      "open" => 334.541
      "high" => 334.789
      "low" => 333.529
      "close" => 334.006
    ]
    [
      "bucket" => 1792414575
      "open" => 333.948
      "high" => 334.085
      "low" => 332.673
      "close" => 333.297
    ]
    [
      "bucket" => 1792414750
      "open" => 333.262
      "high" => 333.856
      "low" => 331.767
      "close" => 332.614
    ]
    [
      "bucket" => 1792414925
      "open" => 332.614
      "high" => 333.317
      "low" => 332.106
      "close" => 332.586
    ]
    [
      "bucket" => 1792415100
      "open" => 332.492
      "high" => 333.443
      "low" => 332.029
      "close" => 333.259
    ]
    [
      "bucket" => 1792415275
      "open" => 333.29
      "high" => 333.442
      "low" => 331.164
      "close" => 331.494
    ]
    [
      "bucket" => 1792415450
      "open" => 331.559
      "high" => 331.972
      "low" => 329.332
      "close" => 329.891
    ]
    [
      "bucket" => 1792415625
      "open" => 329.865
      "high" => 330.54
      "low" => 329.589
      "close" => 330.287
    ]
    [
      "bucket" => 1792415800
      "open" => 330.287
      "high" => 331.637
      "low" => 330.188
      "close" => 330.525
    ]
    [
      "bucket" => 1792415975
      "open" => 330.622
      "high" => 330.819
      "low" => 329.154
      "close" => 329.561
    ]
    [
      "bucket" => 1792416150
      "open" => 329.561
      "high" => 330.848
      "low" => 329.095
      "close" => 329.857
    ]
    [
      "bucket" => 1792416325
      "open" => 329.884
      "high" => 330.304
      "low" => 328.995
      "close" => 329.737
    ]
    [
      "bucket" => 1792416500
      "open" => 329.757
      "high" => 332.116
      "low" => 329.437
      "close" => 331.674
    ]
    [
      "bucket" => 1792416675
      "open" => 331.653
      "high" => 332.486
      "low" => 331.225
      "close" => 331.433
    ]
    [
      "bucket" => 1792416850
      "open" => 331.489
      "high" => 331.835
      "low" => 330.615
      "close" => 331.646
    ]
    [
      "bucket" => 1792417025
      "open" => 331.646
      "high" => 332.911
      "low" => 330.929
      "close" => 332.229
    ]
    [
      "bucket" => 1792417200
      "open" => 332.193
      "high" => 333.035
      "low" => 331.527
      "close" => 332.085
    ]
    [
      "bucket" => 1792417375
      "open" => 332.085
      "high" => 332.195
      "low" => 330.095
      "close" => 330.814
    ]
    [
      "bucket" => 1792417550
      "open" => 330.814
      "high" => 331.256
      "low" => 330.455
      "close" => 330.656
    ]
    [
      "bucket" => 1792417725
      "open" => 330.682
      "high" => 331.976
      "low" => 330.06
      "close" => 330.06
    ]
    [
      "bucket" => 1792417900
      "open" => 330.06
      "high" => 330.438
      "low" => 329.535
      "close" => 329.676
    ]
    [
      "bucket" => 1792418075
      "open" => 329.7
      "high" => 331.147
      "low" => 329.57
      "close" => 329.964
    ]
    [
      "bucket" => 1792418250
      "open" => 329.964
      "high" => 331.407
      "low" => 329.892
      "close" => 330.858
    ]
    [
      "bucket" => 1792418425
      "open" => 330.858
      "high" => 332.452
      "low" => 330.736
      "close" => 331.636
    ]
    [
      "bucket" => 1792418600
      "open" => 331.636
      "high" => 333.109
      "low" => 331.558
      "close" => 331.607
    ]
    [
      "bucket" => 1792418775
      "open" => 331.607
      "high" => 332.198
      "low" => 331.09
      "close" => 331.537
    ]
    [
      "bucket" => 1792418950
      "open" => 331.468
      "high" => 331.815
      "low" => 330.161
      "close" => 330.861
    ]
    [
      "bucket" => 1792419125
      "open" => 330.861
      "high" => 331.922
      "low" => 330.473
      "close" => 331.351
    ]
    [
      "bucket" => 1792419300
      "open" => 331.278
      "high" => 333.206
      "low" => 331.076
      "close" => 332.857
    ]
    [
      "bucket" => 1792419475
      "open" => 332.857
      "high" => 333.538
      "low" => 331.023
      "close" => 331.023
    ]
    [
      "bucket" => 1792419650
      "open" => 331.051
      "high" => 331.051
      "low" => 329.146
      "close" => 330.765
    ]
    [
      "bucket" => 1792419825
      "open" => 330.765
      "high" => 332.752
      "low" => 330.509
      "close" => 332.649
    ]
    [
      "bucket" => 1792420000
      "open" => 332.631
      "high" => 333.885
      "low" => 332.271
      "close" => 332.936
    ]
    [
      "bucket" => 1792420175
      "open" => 332.936
      "high" => 333.677
      "low" => 332.284
      "close" => 333.167
    ]
    [
      "bucket" => 1792420350
      "open" => 333.249
      "high" => 334.015
      "low" => 332.866
      "close" => 333.17
    ]
    [
      "bucket" => 1792420525
      "open" => 333.147
      "high" => 333.706
      "low" => 332.057
      "close" => 332.072
    ]
    [
      "bucket" => 1792420700
      "open" => 332.072
      "high" => 333.673
      "low" => 331.821
      "close" => 333.452
    ]
    [
      "bucket" => 1792420875
      "open" => 333.483
      "high" => 335.564
      "low" => 332.48
      "close" => 335.21
    ]
    [
      "bucket" => 1792421050
      "open" => 335.284
      "high" => 335.945
      "low" => 335.055
      "close" => 335.228
    ]
    [
      "bucket" => 1792421225
      "open" => 335.195
      "high" => 336.293
      "low" => 334.652
      "close" => 336.29
    ]
    [
      "bucket" => 1792421400
      "open" => 336.29
      "high" => 336.524
      "low" => 334.832
      "close" => 335.105
    ]
    [
      "bucket" => 1792421575
      "open" => 335.377
      "high" => 337.22
      "low" => 335.077
      "close" => 336.752
    ]
    [
      "bucket" => 1792421750
      "open" => 336.937
      "high" => 338.46
      "low" => 336.137
      "close" => 338.172
    ]
    [
      "bucket" => 1792421925
      "open" => 338.172
      "high" => 341.238
      "low" => 338.058
      "close" => 340.881
    ]
    [
      "bucket" => 1792422100
      "open" => 340.848
      "high" => 341.925
      "low" => 340.488
      "close" => 341.236
    ]
    [
      "bucket" => 1792422275
      "open" => 341.236
      "high" => 342.145
      "low" => 340.773
      "close" => 341.256
    ]
    [
      "bucket" => 1792422450
      "open" => 341.227
      "high" => 342.595
      "low" => 341.227
      "close" => 341.478
    ]
    [
      "bucket" => 1792422625
      "open" => 341.478
      "high" => 342.24
      "low" => 340.588
      "close" => 342.24
    ]
    [
      "bucket" => 1792422800
      "open" => 342.201
      "high" => 342.201
      "low" => 340.517
      "close" => 340.875
    ]
    [
      "bucket" => 1792422975
      "open" => 341.071
      "high" => 342.775
      "low" => 340.75
      "close" => 342.562
    ]
    [
      "bucket" => 1792423150
      "open" => 342.51
      "high" => 342.539
      "low" => 340.92
      "close" => 341.632
    ]
    [
      "bucket" => 1792423325
      "open" => 341.659
      "high" => 341.997
      "low" => 340.598
      "close" => 341.745
    ]
    [
      "bucket" => 1792423500
      "open" => 341.777
      "high" => 342.403
      "low" => 341.369
      "close" => 342.198
    ]
    [
      "bucket" => 1792423675
      "open" => 342.237
      "high" => 342.86
      "low" => 340.895
      "close" => 341.17
    ]
    [
      "bucket" => 1792423850
      "open" => 341.112
      "high" => 342.333
      "low" => 341.079
      "close" => 341.543
    ]
    [
      "bucket" => 1792424025
      "open" => 341.508
      "high" => 342.651
      "low" => 341.104
      "close" => 341.545
    ]
    [
      "bucket" => 1792424200
      "open" => 341.522
      "high" => 342.211
      "low" => 340.632
      "close" => 340.966
    ]
    [
      "bucket" => 1792424375
      "open" => 340.966
      "high" => 342.747
      "low" => 340.941
      "close" => 340.941
    ]
    [
      "bucket" => 1792424550
      "open" => 340.976
      "high" => 341.142
      "low" => 339.942
      "close" => 340.755
    ]
    [
      "bucket" => 1792424725
      "open" => 340.755
      "high" => 341.292
      "low" => 340.24
      "close" => 340.8
    ]
    [
      "bucket" => 1792424900
      "open" => 340.751
      "high" => 341.32
      "low" => 340.036
      "close" => 340.826
    ]
    [
      "bucket" => 1792425075
      "open" => 340.798
      "high" => 341.006
      "low" => 339.847
      "close" => 340.803
    ]
    [
      "bucket" => 1792425250
      "open" => 340.803
      "high" => 341.682
      "low" => 340.534
      "close" => 340.969
    ]
    [
      "bucket" => 1792425425
      "open" => 340.969
      "high" => 341.521
      "low" => 340.284
      "close" => 340.643
    ]
    [
      "bucket" => 1792425600
      "open" => 340.665
      "high" => 342.296
      "low" => 340.367
      "close" => 341.808
    ]
    [
      "bucket" => 1792425775
      "open" => 341.759
      "high" => 342.759
      "low" => 341.174
      "close" => 341.577
    ]
    [
      "bucket" => 1792425950
      "open" => 341.577
      "high" => 342.312
      "low" => 341.243
      "close" => 341.96
    ]
    [
      "bucket" => 1792426125
      "open" => 341.926
      "high" => 345.984
      "low" => 341.896
      "close" => 345.984
    ]
    [
      "bucket" => 1792426300
      "open" => 345.984
      "high" => 347.997
      "low" => 345.841
      "close" => 345.88
    ]
    [
      "bucket" => 1792426475
      "open" => 345.923
      "high" => 347.329
      "low" => 345.894
      "close" => 346.989
    ]
    [
      "bucket" => 1792426650
      "open" => 346.989
      "high" => 347.366
      "low" => 345.967
      "close" => 346.434
    ]
    [
      "bucket" => 1792426825
      "open" => 346.404
      "high" => 347.026
      "low" => 345.891
      "close" => 346.111
    ]
    [
      "bucket" => 1792427000
      "open" => 346.111
      "high" => 346.263
      "low" => 345.379
      "close" => 345.683
    ]
    [
      "bucket" => 1792427175
      "open" => 345.723
      "high" => 345.845
      "low" => 343.767
      "close" => 344.265
    ]
    [
      "bucket" => 1792427350
      "open" => 344.265
      "high" => 344.884
      "low" => 343.275
      "close" => 343.776
    ]
    [
      "bucket" => 1792427525
      "open" => 343.776
      "high" => 344.11
      "low" => 342.412
      "close" => 342.982
    ]
    [
      "bucket" => 1792427700
      "open" => 342.982
      "high" => 343.759
      "low" => 341.794
      "close" => 342.678
    ]
    [
      "bucket" => 1792427875
      "open" => 342.709
      "high" => 343.759
      "low" => 341.758
      "close" => 343.255
    ]
    [
      "bucket" => 1792428050
      "open" => 343.255
      "high" => 344.026
      "low" => 341.615
      "close" => 341.999
    ]
    [
      "bucket" => 1792428225
      "open" => 341.999
      "high" => 341.999
      "low" => 339.849
      "close" => 340.741
    ]
    [
      "bucket" => 1792428400
      "open" => 340.914
      "high" => 342.766
      "low" => 340.914
      "close" => 341.666
    ]
    [
      "bucket" => 1792428575
      "open" => 341.703
      "high" => 342.656
      "low" => 341.576
      "close" => 342.142
    ]
    [
      "bucket" => 1792428750
      "open" => 342.142
      "high" => 343.564
      "low" => 341.984
      "close" => 342.106
    ]
    [
      "bucket" => 1792428925
      "open" => 342.106
      "high" => 344.126
      "low" => 341.97
      "close" => 343.561
    ]
    [
      "bucket" => 1792429100
      "open" => 343.561
      "high" => 345.052
      "low" => 343.479
      "close" => 344.315
    ]
    [
      "bucket" => 1792429275
      "open" => 344.298
      "high" => 344.747
      "low" => 343.045
      "close" => 343.148
    ]
    [
      "bucket" => 1792429450
      "open" => 343.148
      "high" => 343.999
      "low" => 342.805
      "close" => 343.78
    ]
    [
      "bucket" => 1792429625
      "open" => 343.78
      "high" => 345.017
      "low" => 342.81
      "close" => 344.223
    ]
    [
      "bucket" => 1792429800
      "open" => 344.223
      "high" => 344.66
      "low" => 343.375
      "close" => 343.588
    ]
    [
      "bucket" => 1792429975
      "open" => 343.605
      "high" => 343.794
      "low" => 341.488
      "close" => 342.191
    ]
    [
      "bucket" => 1792430150
      "open" => 342.298
      "high" => 343.914
      "low" => 342.298
      "close" => 343.793
    ]
    [
      "bucket" => 1792430325
      "open" => 343.793
      "high" => 345.28
      "low" => 343.716
      "close" => 344.482
    ]
    [
      "bucket" => 1792430500
      "open" => 344.402
      "high" => 344.475
      "low" => 343.127
      "close" => 343.868
    ]
    [
      "bucket" => 1792430675
      "open" => 343.85
      "high" => 344.653
      "low" => 343.47
      "close" => 344.45
    ]
    [
      "bucket" => 1792430850
      "open" => 344.45
      "high" => 345.753
      "low" => 343.867
      "close" => 345.456
    ]
    [
      "bucket" => 1792431025
      "open" => 345.415
      "high" => 346.216
      "low" => 344.925
      "close" => 345.523
    ]
    [
      "bucket" => 1792431200
      "open" => 345.549
      "high" => 345.577
      "low" => 342.711
      "close" => 342.892
    ]
    [
      "bucket" => 1792431375
      "open" => 342.892
      "high" => 343.302
      "low" => 341.987
      "close" => 343.02
    ]
    [
      "bucket" => 1792431550
      "open" => 343.045
      "high" => 344.392
      "low" => 343.029
      "close" => 344.319
    ]
    [
      "bucket" => 1792431725
      "open" => 344.319
      "high" => 346.83
      "low" => 344.195
      "close" => 346.161
    ]
    [
      "bucket" => 1792431900
      "open" => 346.205
      "high" => 347.257
      "low" => 346.032
      "close" => 346.724
    ]
    [
      "bucket" => 1792432075
      "open" => 346.724
      "high" => 347.213
      "low" => 345.407
      "close" => 345.646
    ]
    [
      "bucket" => 1792432250
      "open" => 345.678
      "high" => 345.855
      "low" => 343.338
      "close" => 343.388
    ]
    [
      "bucket" => 1792432425
      "open" => 343.428
      "high" => 343.556
      "low" => 342.315
      "close" => 342.853
    ]
    [
      "bucket" => 1792432600
      "open" => 342.824
      "high" => 345.332
      "low" => 342.824
      "close" => 345.099
    ]
    [
      "bucket" => 1792432775
      "open" => 345.035
      "high" => 346.351
      "low" => 344.532
      "close" => 344.841
    ]
    [
      "bucket" => 1792432950
      "open" => 344.768
      "high" => 345.806
      "low" => 344.457
      "close" => 345.188
    ]
    [
      "bucket" => 1792433125
      "open" => 345.26
      "high" => 345.954
      "low" => 344.377
      "close" => 345.122
    ]
    [
      "bucket" => 1792433300
      "open" => 345.122
      "high" => 345.996
      "low" => 344.815
      "close" => 345.558
    ]
    [
      "bucket" => 1792433475
      "open" => 345.593
      "high" => 345.926
      "low" => 344.386
      "close" => 345.388
    ]
    [
      "bucket" => 1792433650
      "open" => 345.388
      "high" => 345.716
      "low" => 344.825
      "close" => 345.599
    ]
    [
      "bucket" => 1792433825
      "open" => 345.599
      "high" => 347.169
      "low" => 345.587
      "close" => 346.502
    ]
    [
      "bucket" => 1792434000
      "open" => 346.612
      "high" => 347.737
      "low" => 345.806
      "close" => 347.571
    ]
    [
      "bucket" => 1792434175
      "open" => 347.601
      "high" => 347.904
      "low" => 346.562
      "close" => 346.713
    ]
    [
      "bucket" => 1792434350
      "open" => 346.713
      "high" => 347.784
      "low" => 346.228
      "close" => 346.723
    ]
    [
      "bucket" => 1792434525
      "open" => 346.723
      "high" => 347.299
      "low" => 346.389
      "close" => 346.421
    ]
    [
      "bucket" => 1792434700
      "open" => 346.393
      "high" => 347.763
      "low" => 346.267
      "close" => 347.087
    ]
    [
      "bucket" => 1792434875
      "open" => 347.087
      "high" => 347.334
      "low" => 344.998
      "close" => 344.998
    ]
    [
      "bucket" => 1792435050
      "open" => 344.969
      "high" => 345.377
      "low" => 342.776
      "close" => 343.212
    ]
    [
      "bucket" => 1792435225
      "open" => 343.19
      "high" => 344.727
      "low" => 343.019
      "close" => 343.435
    ]
    [
      "bucket" => 1792435400
      "open" => 343.435
      "high" => 343.517
      "low" => 341.361
      "close" => 341.978
    ]
    [
      "bucket" => 1792435575
      "open" => 342.006
      "high" => 342.158
      "low" => 340.443
      "close" => 341.036
    ]
    [
      "bucket" => 1792435750
      "open" => 341.036
      "high" => 341.667
      "low" => 339.458
      "close" => 339.577
    ]
    [
      "bucket" => 1792435925
      "open" => 339.505
      "high" => 339.505
      "low" => 337.134
      "close" => 337.495
    ]
    [
      "bucket" => 1792436100
      "open" => 337.495
      "high" => 337.794
      "low" => 336.457
      "close" => 336.619
    ]
    [
      "bucket" => 1792436275
      "open" => 336.619
      "high" => 337.479
      "low" => 335.446
      "close" => 337.448
    ]
    [
      "bucket" => 1792436450
      "open" => 337.407
      "high" => 338.337
      "low" => 336.91
      "close" => 337.223
    ]
    [
      "bucket" => 1792436625
      "open" => 337.223
      "high" => 338.259
      "low" => 336.769
      "close" => 337.457
    ]
    [
      "bucket" => 1792436800
      "open" => 337.413
      "high" => 338.947
      "low" => 337.112
      "close" => 337.658
    ]
    [
      "bucket" => 1792436975
      "open" => 337.658
      "high" => 337.658
      "low" => 336.062
      "close" => 337.193
    ]
    [
      "bucket" => 1792437150
      "open" => 337.193
      "high" => 337.328
      "low" => 336.335
      "close" => 337.136
    ]
    [
      "bucket" => 1792437325
      "open" => 337.172
      "high" => 337.804
      "low" => 336.005
      "close" => 337.284
    ]
    [
      "bucket" => 1792437500
      "open" => 337.284
      "high" => 338.357
      "low" => 336.714
      "close" => 337.823
    ]
    [
      "bucket" => 1792437675
      "open" => 337.823
      "high" => 338.535
      "low" => 336.635
      "close" => 336.713
    ]
    [
      "bucket" => 1792437850
      "open" => 336.713
      "high" => 337.478
      "low" => 335.987
      "close" => 336.512
    ]
    [
      "bucket" => 1792438025
      "open" => 336.556
      "high" => 336.721
      "low" => 334.04
      "close" => 334.608
    ]
    [
      "bucket" => 1792438200
      "open" => 334.608
      "high" => 336.4
      "low" => 334.528
      "close" => 336.076
    ]
    [
      "bucket" => 1792438375
      "open" => 336.127
      "high" => 336.735
      "low" => 335.918
      "close" => 336.148
    ]
    [
      "bucket" => 1792438550
      "open" => 336.148
      "high" => 337.618
      "low" => 335.921
      "close" => 336.867
    ]
    [
      "bucket" => 1792438725
      "open" => 336.789
      "high" => 336.94
      "low" => 334.094
      "close" => 334.614
    ]
    [
      "bucket" => 1792438900
      "open" => 334.717
      "high" => 335.126
      "low" => 333.544
      "close" => 334.207
    ]
    [
      "bucket" => 1792439075
      "open" => 334.207
      "high" => 334.432
      "low" => 332.859
      "close" => 333.897
    ]
    [
      "bucket" => 1792439250
      "open" => 333.897
      "high" => 336.323
      "low" => 333.875
      "close" => 336.163
    ]
    [
      "bucket" => 1792439425
      "open" => 336.163
      "high" => 336.354
      "low" => 333.873
      "close" => 334.501
    ]
    [
      "bucket" => 1792439600
      "open" => 334.373
      "high" => 334.58
      "low" => 331.942
      "close" => 331.942
    ]
    [
      "bucket" => 1792439775
      "open" => 331.942
      "high" => 333.356
      "low" => 331.773
      "close" => 333.015
    ]
    [
      "bucket" => 1792439950
      "open" => 333.015
      "high" => 334.013
      "low" => 332.757
      "close" => 333.184
    ]
    [
      "bucket" => 1792440125
      "open" => 333.154
      "high" => 333.604
      "low" => 331.123
      "close" => 331.61
    ]
    [
      "bucket" => 1792440300
      "open" => 331.61
      "high" => 331.686
      "low" => 329.721
      "close" => 329.802
    ]
    [
      "bucket" => 1792440475
      "open" => 329.771
      "high" => 330.139
      "low" => 327.296
      "close" => 327.823
    ]
    [
      "bucket" => 1792440650
      "open" => 327.865
      "high" => 329.066
      "low" => 327.304
      "close" => 328.319
    ]
    [
      "bucket" => 1792440825
      "open" => 328.338
      "high" => 329.104
      "low" => 327.428
      "close" => 327.867
    ]
    [
      "bucket" => 1792441000
      "open" => 327.889
      "high" => 327.964
      "low" => 326.72
      "close" => 327.834
    ]
    [
      "bucket" => 1792441175
      "open" => 327.834
      "high" => 327.834
      "low" => 325.653
      "close" => 325.953
    ]
    [
      "bucket" => 1792441350
      "open" => 325.988
      "high" => 326.625
      "low" => 324.32
      "close" => 324.407
    ]
    [
      "bucket" => 1792441525
      "open" => 324.407
      "high" => 325.269
      "low" => 324.365
      "close" => 325.087
    ]
    [
      "bucket" => 1792441700
      "open" => 325.147
      "high" => 325.901
      "low" => 324.765
      "close" => 325.158
    ]
    [
      "bucket" => 1792441875
      "open" => 325.139
      "high" => 327.233
      "low" => 324.986
      "close" => 326.433
    ]
    [
      "bucket" => 1792442050
      "open" => 326.513
      "high" => 327.529
      "low" => 326.271
      "close" => 326.424
    ]
    [
      "bucket" => 1792442225
      "open" => 326.489
      "high" => 327.396
      "low" => 326.144
      "close" => 327.128
    ]
    [
      "bucket" => 1792442400
      "open" => 327.128
      "high" => 329.211
      "low" => 326.759
      "close" => 328.912
    ]
    [
      "bucket" => 1792442575
      "open" => 328.939
      "high" => 328.999
      "low" => 327.355
      "close" => 327.355
    ]
    [
      "bucket" => 1792442750
      "open" => 327.355
      "high" => 327.382
      "low" => 325.66
      "close" => 326.279
    ]
    [
      "bucket" => 1792442925
      "open" => 326.255
      "high" => 326.436
      "low" => 324.88
      "close" => 325.591
    ]
    [
      "bucket" => 1792443100
      "open" => 325.591
      "high" => 325.716
      "low" => 324.396
      "close" => 324.571
    ]
    [
      "bucket" => 1792443275
      "open" => 324.571
      "high" => 325.446
      "low" => 323.993
      "close" => 324.598
    ]
    [
      "bucket" => 1792443450
      "open" => 324.536
      "high" => 325.473
      "low" => 324.01
      "close" => 324.394
    ]
    [
      "bucket" => 1792443625
      "open" => 324.446
      "high" => 326.262
      "low" => 324.223
      "close" => 325.918
    ]
    [
      "bucket" => 1792443800
      "open" => 325.918
      "high" => 325.961
      "low" => 324.196
      "close" => 325.944
    ]
    [
      "bucket" => 1792443975
      "open" => 325.92
      "high" => 326.456
      "low" => 324.839
      "close" => 326.456
    ]
    [
      "bucket" => 1792444150
      "open" => 326.526
      "high" => 328.574
      "low" => 326.2
      "close" => 327.644
    ]
    [
      "bucket" => 1792444325
      "open" => 327.612
      "high" => 328.95
      "low" => 327.551
      "close" => 328.741
    ]
    [
      "bucket" => 1792444500
      "open" => 328.713
      "high" => 330.55
      "low" => 328.71
      "close" => 330.475
    ]
    [
      "bucket" => 1792444675
      "open" => 330.475
      "high" => 331.261
      "low" => 330.161
      "close" => 331.083
    ]
    [
      "bucket" => 1792444850
      "open" => 331.083
      "high" => 331.349
      "low" => 329.002
      "close" => 329.002
    ]
    [
      "bucket" => 1792445025
      "open" => 329.045
      "high" => 329.634
      "low" => 328.595
      "close" => 329.284
    ]
    [
      "bucket" => 1792445200
      "open" => 329.284
      "high" => 329.409
      "low" => 327.759
      "close" => 328.484
    ]
    [
      "bucket" => 1792445375
      "open" => 328.484
      "high" => 328.693
      "low" => 326.612
      "close" => 327.125
    ]
    [
      "bucket" => 1792445550
      "open" => 327.093
      "high" => 327.517
      "low" => 326.351
      "close" => 327.451
    ]
    [
      "bucket" => 1792445725
      "open" => 327.49
      "high" => 327.767
      "low" => 324.558
      "close" => 324.558
    ]
    [
      "bucket" => 1792445900
      "open" => 324.525
      "high" => 324.855
      "low" => 323.235
      "close" => 324.599
    ]
    [
      "bucket" => 1792446075
      "open" => 324.556
      "high" => 325.741
      "low" => 324.467
      "close" => 324.684
    ]
    [
      "bucket" => 1792446250
      "open" => 324.684
      "high" => 325.059
      "low" => 324.088
      "close" => 324.384
    ]
    [
      "bucket" => 1792446425
      "open" => 324.35
      "high" => 325.638
      "low" => 324.071
      "close" => 325.428
    ]
    [
      "bucket" => 1792446600
      "open" => 325.461
      "high" => 325.491
      "low" => 322.534
      "close" => 322.561
    ]
    [
      "bucket" => 1792446775
      "open" => 322.561
      "high" => 324.14
      "low" => 321.705
      "close" => 323.378
    ]
    [
      "bucket" => 1792446950
      "open" => 323.378
      "high" => 323.571
      "low" => 322.451
      "close" => 322.536
    ]
    [
      "bucket" => 1792447125
      "open" => 322.491
      "high" => 324.063
      "low" => 322.45
      "close" => 323.421
    ]
    [
      "bucket" => 1792447300
      "open" => 323.383
      "high" => 324.747
      "low" => 323.148
      "close" => 324.736
    ]
    [
      "bucket" => 1792447475
      "open" => 324.736
      "high" => 325.207
      "low" => 323.653
      "close" => 324.11
    ]
    [
      "bucket" => 1792447650
      "open" => 324.045
      "high" => 324.045
      "low" => 322.055
      "close" => 322.33
    ]
    [
      "bucket" => 1792447825
      "open" => 322.607
      "high" => 323.953
      "low" => 322.381
      "close" => 322.668
    ]
    [
      "bucket" => 1792448000
      "open" => 322.668
      "high" => 324.849
      "low" => 322.333
      "close" => 324.486
    ]
    [
      "bucket" => 1792448175
      "open" => 324.486
      "high" => 324.801
      "low" => 322.773
      "close" => 323.068
    ]
    [
      "bucket" => 1792448350
      "open" => 323.068
      "high" => 324.286
      "low" => 323.022
      "close" => 324.177
    ]
    [
      "bucket" => 1792448525
      "open" => 324.159
      "high" => 325.294
      "low" => 324.103
      "close" => 325.173
    ]
    [
      "bucket" => 1792448700
      "open" => 325.173
      "high" => 325.681
      "low" => 324.781
      "close" => 325.574
    ]
    [
      "bucket" => 1792448875
      "open" => 325.595
      "high" => 325.874
      "low" => 324.795
      "close" => 325.145
    ]
    [
      "bucket" => 1792449050
      "open" => 325.145
      "high" => 326.361
      "low" => 324.84
      "close" => 326.037
    ]
    [
      "bucket" => 1792449225
      "open" => 326.071
      "high" => 326.698
      "low" => 325.388
      "close" => 326.054
    ]
    [
      "bucket" => 1792449400
      "open" => 326.054
      "high" => 329.564
      "low" => 326.043
      "close" => 329.551
    ]
    [
      "bucket" => 1792449575
      "open" => 329.53
      "high" => 330.184
      "low" => 328.511
      "close" => 329.549
    ]
    [
      "bucket" => 1792449750
      "open" => 329.549
      "high" => 330.021
      "low" => 328.782
      "close" => 328.894
    ]
    [
      "bucket" => 1792449925
      "open" => 328.894
      "high" => 329.904
      "low" => 328.635
      "close" => 329.066
    ]
    [
      "bucket" => 1792450100
      "open" => 329.108
      "high" => 329.137
      "low" => 328.039
      "close" => 328.601
    ]
    [
      "bucket" => 1792450275
      "open" => 328.549
      "high" => 329.278
      "low" => 328.356
      "close" => 328.556
    ]
    [
      "bucket" => 1792450450
      "open" => 328.556
      "high" => 328.676
      "low" => 326.692
      "close" => 326.95
    ]
    [
      "bucket" => 1792450625
      "open" => 327.031
      "high" => 328.295
      "low" => 326.307
      "close" => 327.855
    ]
    [
      "bucket" => 1792450800
      "open" => 327.855
      "high" => 328.602
      "low" => 327.349
      "close" => 328.45
    ]
    [
      "bucket" => 1792450975
      "open" => 328.309
      "high" => 329.071
      "low" => 327.536
      "close" => 328.967
    ]
    [
      "bucket" => 1792451150
      "open" => 328.914
      "high" => 330.785
      "low" => 328.808
      "close" => 329.579
    ]
    [
      "bucket" => 1792451325
      "open" => 329.549
      "high" => 329.822
      "low" => 326.758
      "close" => 326.941
    ]
    [
      "bucket" => 1792451500
      "open" => 326.941
      "high" => 327.108
      "low" => 325.96
      "close" => 326.786
    ]
    [
      "bucket" => 1792451675
      "open" => 326.786
      "high" => 328.238
      "low" => 326.601
      "close" => 327.181
    ]
    [
      "bucket" => 1792451850
      "open" => 327.181
      "high" => 328.313
      "low" => 326.819
      "close" => 327.148
    ]
    [
      "bucket" => 1792452025
      "open" => 327.103
      "high" => 329.899
      "low" => 326.889
      "close" => 329.628
    ]
    [
      "bucket" => 1792452200
      "open" => 329.7
      "high" => 332.117
      "low" => 329.038
      "close" => 332.017
    ]
    [
      "bucket" => 1792452375
      "open" => 332.017
      "high" => 333.791
      "low" => 331.584
      "close" => 333.791
    ]
    [
      "bucket" => 1792452550
      "open" => 333.877
      "high" => 333.909
      "low" => 331.738
      "close" => 332.695
    ]
    [
      "bucket" => 1792452725
      "open" => 332.65
      "high" => 334.79
      "low" => 332.576
      "close" => 334.182
    ]
    [
      "bucket" => 1792452900
      "open" => 334.182
      "high" => 335.823
      "low" => 334.121
      "close" => 335.22
    ]
    [
      "bucket" => 1792453075
      "open" => 335.22
      "high" => 336.764
      "low" => 335.04
      "close" => 336.479
    ]
    [
      "bucket" => 1792453250
      "open" => 336.433
      "high" => 337.411
      "low" => 335.57
      "close" => 335.933
    ]
    [
      "bucket" => 1792453425
      "open" => 335.933
      "high" => 336.067
      "low" => 334.558
      "close" => 334.602
    ]
    [
      "bucket" => 1792453600
      "open" => 334.574
      "high" => 335.26
      "low" => 333.733
      "close" => 334.905
    ]
    [
      "bucket" => 1792453775
      "open" => 334.905
      "high" => 335.486
      "low" => 334.003
      "close" => 334.872
    ]
    [
      "bucket" => 1792453950
      "open" => 334.872
      "high" => 335.613
      "low" => 333.971
      "close" => 333.971
    ]
    [
      "bucket" => 1792454125
      "open" => 334.015
      "high" => 335.02
      "low" => 333.631
      "close" => 334.063
    ]
    [
      "bucket" => 1792454300
      "open" => 334.087
      "high" => 335.123
      "low" => 333.471
      "close" => 334.468
    ]
    [
      "bucket" => 1792454475
      "open" => 334.49
      "high" => 336.231
      "low" => 334.49
      "close" => 336.023
    ]
    [
      "bucket" => 1792454650
      "open" => 336.023
      "high" => 336.669
      "low" => 335.438
      "close" => 335.614
    ]
    [
      "bucket" => 1792454825
      "open" => 335.728
      "high" => 336.267
      "low" => 335.029
      "close" => 335.538
    ]
    [
      "bucket" => 1792455000
      "open" => 335.503
      "high" => 336.242
      "low" => 335.348
      "close" => 335.896
    ]
    [
      "bucket" => 1792455175
      "open" => 335.896
      "high" => 338.296
      "low" => 335.896
      "close" => 338.232
    ]
    [
      "bucket" => 1792455350
      "open" => 338.262
      "high" => 338.977
      "low" => 337.971
      "close" => 338.163
    ]
    [
      "bucket" => 1792455525
      "open" => 338.195
      "high" => 338.196
      "low" => 336.562
      "close" => 336.562
    ]
    [
      "bucket" => 1792455700
      "open" => 336.562
      "high" => 336.817
      "low" => 335.383
      "close" => 335.623
    ]
    [
      "bucket" => 1792455875
      "open" => 335.623
      "high" => 336.06
      "low" => 335.004
      "close" => 335.18
    ]
    [
      "bucket" => 1792456050
      "open" => 335.084
      "high" => 335.674
      "low" => 333.272
      "close" => 334.626
    ]
    [
      "bucket" => 1792456225
      "open" => 334.606
      "high" => 334.645
      "low" => 333.587
      "close" => 333.633
    ]
    [
      "bucket" => 1792456400
      "open" => 333.601
      "high" => 334.79
      "low" => 333.472
      "close" => 334.565
    ]
    [
      "bucket" => 1792456575
      "open" => 334.565
      "high" => 334.944
      "low" => 333.892
      "close" => 333.981
    ]
    [
      "bucket" => 1792456750
      "open" => 333.959
      "high" => 336.013
      "low" => 332.95
      "close" => 335.915
    ]
    [
      "bucket" => 1792456925
      "open" => 335.879
      "high" => 336.971
      "low" => 335.483
      "close" => 336.001
    ]
    [
      "bucket" => 1792457100
      "open" => 336.001
      "high" => 336.283
      "low" => 334.877
      "close" => 335.436
    ]
    [
      "bucket" => 1792457275
      "open" => 335.436
      "high" => 335.951
      "low" => 334.029
      "close" => 334.576
    ]
    [
      "bucket" => 1792457450
      "open" => 334.576
      "high" => 336.647
      "low" => 334.337
      "close" => 336.479
    ]
    [
      "bucket" => 1792457625
      "open" => 336.54
      "high" => 336.561
      "low" => 335.287
      "close" => 336.474
    ]
    [
      "bucket" => 1792457800
      "open" => 336.474
      "high" => 337.688
      "low" => 335.73
      "close" => 336.684
    ]
    [
      "bucket" => 1792457975
      "open" => 336.706
      "high" => 337.49
      "low" => 336.091
      "close" => 336.549
    ]
    [
      "bucket" => 1792458150
      "open" => 336.549
      "high" => 337.161
      "low" => 335.106
      "close" => 335.755
    ]
    [
      "bucket" => 1792458325
      "open" => 335.755
      "high" => 336.55
      "low" => 335.135
      "close" => 336.106
    ]
    [
      "bucket" => 1792458500
      "open" => 336.132
      "high" => 336.132
      "low" => 334.79
      "close" => 335.094
    ]
    [
      "bucket" => 1792458675
      "open" => 335.131
      "high" => 335.229
      "low" => 332.869
      "close" => 334.416
    ]
    [
      "bucket" => 1792458850
      "open" => 334.357
      "high" => 334.51
      "low" => 331.894
      "close" => 332.224
    ]
    [
      "bucket" => 1792459025
      "open" => 332.224
      "high" => 332.844
      "low" => 330.549
      "close" => 331.965
    ]
    [
      "bucket" => 1792459200
      "open" => 331.996
      "high" => 332.097
      "low" => 330.245
      "close" => 330.551
    ]
    [
      "bucket" => 1792459375
      "open" => 330.551
      "high" => 331.659
      "low" => 330.551
      "close" => 331.582
    ]
    [
      "bucket" => 1792459550
      "open" => 331.529
      "high" => 332.49
      "low" => 330.969
      "close" => 331.631
    ]
    [
      "bucket" => 1792459725
      "open" => 331.6
      "high" => 332.238
      "low" => 329.926
      "close" => 330.466
    ]
    [
      "bucket" => 1792459900
      "open" => 330.466
      "high" => 332.548
      "low" => 330.041
      "close" => 332.168
    ]
    [
      "bucket" => 1792460075
      "open" => 332.153
      "high" => 332.153
      "low" => 331.145
      "close" => 332.019
    ]
    [
      "bucket" => 1792460250
      "open" => 331.788
      "high" => 332.1
      "low" => 330.648
      "close" => 331.07
    ]
    [
      "bucket" => 1792460425
      "open" => 331.07
      "high" => 331.303
      "low" => 329.969
      "close" => 330.778
    ]
    [
      "bucket" => 1792460600
      "open" => 330.778
      "high" => 331.492
      "low" => 330.239
      "close" => 330.688
    ]
    [
      "bucket" => 1792460775
      "open" => 330.787
      "high" => 330.861
      "low" => 329.213
      "close" => 329.758
    ]
    [
      "bucket" => 1792460950
      "open" => 329.781
      "high" => 330.518
      "low" => 329.42
      "close" => 329.805
    ]
    [
      "bucket" => 1792461125
      "open" => 329.805
      "high" => 331.439
      "low" => 329.613
      "close" => 330.551
    ]
    [
      "bucket" => 1792461300
      "open" => 330.627
      "high" => 330.918
      "low" => 329.332
      "close" => 329.761
    ]
    [
      "bucket" => 1792461475
      "open" => 329.796
      "high" => 330.472
      "low" => 329.199
      "close" => 329.419
    ]
    [
      "bucket" => 1792461650
      "open" => 329.339
      "high" => 330.859
      "low" => 329.32
      "close" => 330.033
    ]
    [
      "bucket" => 1792461825
      "open" => 330.033
      "high" => 330.854
      "low" => 329.33
      "close" => 329.33
    ]
    [
      "bucket" => 1792462000
      "open" => 329.33
      "high" => 329.96
      "low" => 328.363
      "close" => 329.061
    ]
    [
      "bucket" => 1792462175
      "open" => 329.09
      "high" => 329.156
      "low" => 327.787
      "close" => 327.819
    ]
    [
      "bucket" => 1792462350
      "open" => 327.738
      "high" => 328.772
      "low" => 327.069
      "close" => 327.738
    ]
    [
      "bucket" => 1792462525
      "open" => 327.777
      "high" => 328.239
      "low" => 326.378
      "close" => 327.04
    ]
    [
      "bucket" => 1792462700
      "open" => 327.067
      "high" => 327.252
      "low" => 325.685
      "close" => 326.247
    ]
    [
      "bucket" => 1792462875
      "open" => 326.247
      "high" => 326.364
      "low" => 324.746
      "close" => 326.084
    ]
    [
      "bucket" => 1792463050
      "open" => 326.084
      "high" => 328.117
      "low" => 325.836
      "close" => 326.839
    ]
    [
      "bucket" => 1792463225
      "open" => 326.839
      "high" => 327.267
      "low" => 324.376
      "close" => 324.89
    ]
    [
      "bucket" => 1792463400
      "open" => 324.867
      "high" => 326.128
      "low" => 324.539
      "close" => 326.011
    ]
    [
      "bucket" => 1792463575
      "open" => 326.152
      "high" => 327.744
      "low" => 325.671
      "close" => 327.668
    ]
    [
      "bucket" => 1792463750
      "open" => 327.668
      "high" => 327.907
      "low" => 326.753
      "close" => 327.525
    ]
    [
      "bucket" => 1792463925
      "open" => 327.525
      "high" => 328.094
      "low" => 326.564
      "close" => 326.643
    ]
    [
      "bucket" => 1792464100
      "open" => 326.604
      "high" => 327.616
      "low" => 325.808
      "close" => 326.564
    ]
    [
      "bucket" => 1792464275
      "open" => 326.564
      "high" => 327.503
      "low" => 325.531
      "close" => 325.64
    ]
    [
      "bucket" => 1792464450
      "open" => 325.64
      "high" => 326.904
      "low" => 325.489
      "close" => 326.3
    ]
    [
      "bucket" => 1792464625
      "open" => 326.355
      "high" => 327.297
      "low" => 325.989
      "close" => 326.352
    ]
    [
      "bucket" => 1792464800
      "open" => 326.352
      "high" => 326.477
      "low" => 324.699
      "close" => 325.272
    ]
    [
      "bucket" => 1792464975
      "open" => 325.272
      "high" => 326.57
      "low" => 324.668
      "close" => 326.493
    ]
    [
      "bucket" => 1792465150
      "open" => 326.46
      "high" => 326.46
      "low" => 325.16
      "close" => 326.163
    ]
    [
      "bucket" => 1792465325
      "open" => 326.145
      "high" => 327.599
      "low" => 325.846
      "close" => 326.724
    ]
    [
      "bucket" => 1792465500
      "open" => 326.724
      "high" => 329.19
      "low" => 326.634
      "close" => 328.194
    ]
    [
      "bucket" => 1792465675
      "open" => 328.163
      "high" => 328.64
      "low" => 326.996
      "close" => 327.146
    ]
    [
      "bucket" => 1792465850
      "open" => 327.146
      "high" => 328.34
      "low" => 326.759
      "close" => 326.759
    ]
    [
      "bucket" => 1792466025
      "open" => 326.733
      "high" => 328.138
      "low" => 326.541
      "close" => 327.597
    ]
    [
      "bucket" => 1792466200
      "open" => 327.597
      "high" => 328.205
      "low" => 326.721
      "close" => 326.901
    ]
    [
      "bucket" => 1792466375
      "open" => 326.901
      "high" => 328.198
      "low" => 326.799
      "close" => 327.743
    ]
    [
      "bucket" => 1792466550
      "open" => 327.708
      "high" => 327.708
      "low" => 325.553
      "close" => 325.953
    ]
    [
      "bucket" => 1792466725
      "open" => 325.953
      "high" => 327.393
      "low" => 325.92
      "close" => 325.923
    ]
    [
      "bucket" => 1792466900
      "open" => 325.887
      "high" => 362.936
      "low" => 324.063
      "close" => 361.846
    ]
    [
      "bucket" => 1792467075
      "open" => 361.868
      "high" => 361.893
      "low" => 360.163
      "close" => 360.885
    ]
    [
      "bucket" => 1792467250
      "open" => 360.855
      "high" => 361.609
      "low" => 360.188
      "close" => 360.852
    ]
    [
      "bucket" => 1792467425
      "open" => 360.852
      "high" => 361.799
      "low" => 359.686
      "close" => 359.752
    ]
    [
      "bucket" => 1792467600
      "open" => 359.718
      "high" => 360.161
      "low" => 357.939
      "close" => 358.064
    ]
    [
      "bucket" => 1792467775
      "open" => 358.064
      "high" => 359.816
      "low" => 357.958
      "close" => 359.612
    ]
    [
      "bucket" => 1792467950
      "open" => 359.612
      "high" => 359.83
      "low" => 358.397
      "close" => 358.621
    ]
    [
      "bucket" => 1792468125
      "open" => 358.621
      "high" => 359.71
      "low" => 358.621
      "close" => 359.228
    ]
    [
      "bucket" => 1792468300
      "open" => 359.228
      "high" => 361.156
      "low" => 359.016
      "close" => 361.156
    ]
    [
      "bucket" => 1792468475
      "open" => 361.122
      "high" => 361.138
      "low" => 359.382
      "close" => 359.486
    ]
    [
      "bucket" => 1792468650
      "open" => 359.505
      "high" => 359.505
      "low" => 357.712
      "close" => 358.633
    ]
    [
      "bucket" => 1792468825
      "open" => 358.653
      "high" => 358.653
      "low" => 356.614
      "close" => 356.689
    ]
    [
      "bucket" => 1792469000
      "open" => 356.689
      "high" => 357.985
      "low" => 356.279
      "close" => 357.481
    ]
    [
      "bucket" => 1792469175
      "open" => 357.481
      "high" => 357.494
      "low" => 355.226
      "close" => 355.674
    ]
    [
      "bucket" => 1792469350
      "open" => 355.637
      "high" => 358.228
      "low" => 355.517
      "close" => 358.228
    ]
    [
      "bucket" => 1792469525
      "open" => 358.228
      "high" => 360.766
      "low" => 357.683
      "close" => 360.766
    ]
    [
      "bucket" => 1792469700
      "open" => 360.789
      "high" => 361.258
      "low" => 359.264
      "close" => 359.285
    ]
    [
      "bucket" => 1792469875
      "open" => 359.359
      "high" => 359.999
      "low" => 358.718
      "close" => 359.914
    ]
    [
      "bucket" => 1792470050
      "open" => 359.618
      "high" => 359.713
      "low" => 357.592
      "close" => 357.659
    ]
    [
      "bucket" => 1792470225
      "open" => 357.532
      "high" => 358.649
      "low" => 357.269
      "close" => 357.797
    ]
    [
      "bucket" => 1792470400
      "open" => 357.797
      "high" => 358.463
      "low" => 357.275
      "close" => 357.669
    ]
    [
      "bucket" => 1792470575
      "open" => 357.63
      "high" => 358.967
      "low" => 357.194
      "close" => 358.932
    ]
    [
      "bucket" => 1792470750
      "open" => 358.899
      "high" => 360.161
      "low" => 358.791
      "close" => 359.992
    ]
    [
      "bucket" => 1792470925
      "open" => 360.113
      "high" => 361.002
      "low" => 358.932
      "close" => 359.353
    ]
    [
      "bucket" => 1792471100
      "open" => 359.329
      "high" => 360.133
      "low" => 358.896
      "close" => 359.986
    ]
    [
      "bucket" => 1792471275
      "open" => 359.986
      "high" => 361.06
      "low" => 359.683
      "close" => 360.086
    ]
    [
      "bucket" => 1792471450
      "open" => 360.086
      "high" => 362.359
      "low" => 359.708
      "close" => 362.32
    ]
    [
      "bucket" => 1792471625
      "open" => 362.262
      "high" => 363.45
      "low" => 362.012
      "close" => 362.852
    ]
    [
      "bucket" => 1792471800
      "open" => 362.815
      "high" => 363.067
      "low" => 360.699
      "close" => 360.949
    ]
    [
      "bucket" => 1792471975
      "open" => 360.906
      "high" => 361.24
      "low" => 360.039
      "close" => 361.168
    ]
    [
      "bucket" => 1792472150
      "open" => 361.186
      "high" => 363.069
      "low" => 360.86
      "close" => 362.195
    ]
    [
      "bucket" => 1792472325
      "open" => 362.177
      "high" => 362.775
      "low" => 361.725
      "close" => 362.238
    ]
    [
      "bucket" => 1792472500
      "open" => 362.269
      "high" => 363.966
      "low" => 361.904
      "close" => 363.106
    ]
    [
      "bucket" => 1792472675
      "open" => 363.148
      "high" => 363.426
      "low" => 361.746
      "close" => 362.375
    ]
    [
      "bucket" => 1792472850
      "open" => 362.4
      "high" => 362.4
      "low" => 359.982
      "close" => 360.62
    ]
    [
      "bucket" => 1792473025
      "open" => 360.654
      "high" => 360.986
      "low" => 360.06
      "close" => 360.561
    ]
    [
      "bucket" => 1792473200
      "open" => 360.633
      "high" => 361.265
      "low" => 359.071
      "close" => 360.571
    ]
    [
      "bucket" => 1792473375
      "open" => 360.63
      "high" => 360.66
      "low" => 357.541
      "close" => 357.814
    ]
    [
      "bucket" => 1792473550
      "open" => 357.862
      "high" => 358.916
      "low" => 357.529
      "close" => 358.359
    ]
    [
      "bucket" => 1792473725
      "open" => 358.395
      "high" => 358.752
      "low" => 357.658
      "close" => 358.418
    ]
    [
      "bucket" => 1792473900
      "open" => 358.418
      "high" => 360.275
      "low" => 358.369
      "close" => 358.739
    ]
    [
      "bucket" => 1792474075
      "open" => 358.7
      "high" => 359.458
      "low" => 358.517
      "close" => 358.98
    ]
    [
      "bucket" => 1792474250
      "open" => 358.98
      "high" => 359.117
      "low" => 356.835
      "close" => 357.197
    ]
    [
      "bucket" => 1792474425
      "open" => 357.197
      "high" => 357.826
      "low" => 356.605
      "close" => 356.778
    ]
    [
      "bucket" => 1792474600
      "open" => 356.674
      "high" => 357.081
      "low" => 355.653
      "close" => 355.703
    ]
    [
      "bucket" => 1792474775
      "open" => 355.758
      "high" => 358.111
      "low" => 355.613
      "close" => 356.765
    ]
    [
      "bucket" => 1792474950
      "open" => 356.765
      "high" => 358.031
      "low" => 355.905
      "close" => 357.992
    ]
    [
      "bucket" => 1792475125
      "open" => 358.199
      "high" => 358.4
      "low" => 356.963
      "close" => 357.608
    ]
    [
      "bucket" => 1792475300
      "open" => 357.459
      "high" => 359.286
      "low" => 356.903
      "close" => 358.502
    ]
    [
      "bucket" => 1792475475
      "open" => 358.479
      "high" => 360.363
      "low" => 358.426
      "close" => 358.964
    ]
    [
      "bucket" => 1792475650
      "open" => 359.048
      "high" => 360.716
      "low" => 358.998
      "close" => 360.3
    ]
    [
      "bucket" => 1792475825
      "open" => 360.3
      "high" => 360.664
      "low" => 359.027
      "close" => 360.034
    ]
    [
      "bucket" => 1792476000
      "open" => 359.994
      "high" => 360.323
      "low" => 359.288
      "close" => 359.455
    ]
    [
      "bucket" => 1792476175
      "open" => 359.483
      "high" => 361.401
      "low" => 358.864
      "close" => 361.056
    ]
    [
      "bucket" => 1792476350
      "open" => 361.056
      "high" => 361.225
      "low" => 359.869
      "close" => 360.567
    ]
    [
      "bucket" => 1792476525
      "open" => 360.567
      "high" => 360.615
      "low" => 358.572
      "close" => 358.774
    ]
    [
      "bucket" => 1792476700
      "open" => 358.738
      "high" => 359.532
      "low" => 357.912
      "close" => 358.741
    ]
    [
      "bucket" => 1792476875
      "open" => 358.695
      "high" => 358.793
      "low" => 357.68
      "close" => 357.892
    ]
    [
      "bucket" => 1792477050
      "open" => 357.892
      "high" => 358.096
      "low" => 356.593
      "close" => 357.386
    ]
    [
      "bucket" => 1792477225
      "open" => 357.36
      "high" => 358.591
      "low" => 356.48
      "close" => 357.697
    ]
    [
      "bucket" => 1792477400
      "open" => 357.763
      "high" => 358.551
      "low" => 357.302
      "close" => 358.551
    ]
    [
      "bucket" => 1792477575
      "open" => 358.551
      "high" => 359.962
      "low" => 358.551
      "close" => 359.733
    ]
    [
      "bucket" => 1792477750
      "open" => 359.733
      "high" => 360.946
      "low" => 359.555
      "close" => 360.901
    ]
    [
      "bucket" => 1792477925
      "open" => 360.901
      "high" => 361.939
      "low" => 360.901
      "close" => 361.31
    ]
    [
      "bucket" => 1792478100
      "open" => 361.367
      "high" => 361.48
      "low" => 360.397
      "close" => 360.435
    ]
    [
      "bucket" => 1792478275
      "open" => 360.435
      "high" => 360.678
      "low" => 358.573
      "close" => 358.669
    ]
    [
      "bucket" => 1792478450
      "open" => 358.669
      "high" => 360.058
      "low" => 358.572
      "close" => 359.322
    ]
    [
      "bucket" => 1792478625
      "open" => 359.281
      "high" => 359.707
      "low" => 358.149
      "close" => 358.578
    ]
    [
      "bucket" => 1792478800
      "open" => 358.531
      "high" => 360.604
      "low" => 358.387
      "close" => 360.2
    ]
    [
      "bucket" => 1792478975
      "open" => 360.2
      "high" => 361.028
      "low" => 359.929
      "close" => 359.989
    ]
    [
      "bucket" => 1792479150
      "open" => 359.989
      "high" => 360.96
      "low" => 359.104
      "close" => 360.082
    ]
    [
      "bucket" => 1792479325
      "open" => 360.056
      "high" => 362.65
      "low" => 360.056
      "close" => 362.54
    ]
    [
      "bucket" => 1792479500
      "open" => 362.54
      "high" => 363.993
      "low" => 362.344
      "close" => 363.316
    ]
    [
      "bucket" => 1792479675
      "open" => 363.316
      "high" => 365.183
      "low" => 363.037
      "close" => 365.09
    ]
    [
      "bucket" => 1792479850
      "open" => 365.121
      "high" => 366.041
      "low" => 364.817
      "close" => 365.368
    ]
    [
      "bucket" => 1792480025
      "open" => 365.368
      "high" => 366.801
      "low" => 364.949
      "close" => 366.47
    ]
    [
      "bucket" => 1792480200
      "open" => 366.446
      "high" => 367.819
      "low" => 366.272
      "close" => 366.385
    ]
    [
      "bucket" => 1792480375
      "open" => 366.385
      "high" => 366.754
      "low" => 365.8
      "close" => 366.192
    ]
    [
      "bucket" => 1792480550
      "open" => 366.124
      "high" => 367.385
      "low" => 365.976
      "close" => 366.183
    ]
    [
      "bucket" => 1792480725
      "open" => 366.183
      "high" => 366.577
      "low" => 365.565
      "close" => 365.704
    ]
    [
      "bucket" => 1792480900
      "open" => 365.647
      "high" => 367.311
      "low" => 365.489
      "close" => 367.194
    ]
    [
      "bucket" => 1792481075
      "open" => 367.272
      "high" => 368.655
      "low" => 367.118
      "close" => 368.456
    ]
    [
      "bucket" => 1792481250
      "open" => 368.523
      "high" => 369.429
      "low" => 368.342
      "close" => 368.997
    ]
    [
      "bucket" => 1792481425
      "open" => 369.027
      "high" => 370.099
      "low" => 368.919
      "close" => 369.733
    ]
    [
      "bucket" => 1792481600
      "open" => 370.023
      "high" => 370.919
      "low" => 369.231
      "close" => 370.735
    ]
    [
      "bucket" => 1792481775
      "open" => 370.735
      "high" => 371.543
      "low" => 369.725
      "close" => 369.785
    ]
    [
      "bucket" => 1792481950
      "open" => 369.785
      "high" => 370.305
      "low" => 368.794
      "close" => 368.806
    ]
    [
      "bucket" => 1792482125
      "open" => 368.843
      "high" => 370.147
      "low" => 368.443
      "close" => 368.749
    ]
    [
      "bucket" => 1792482300
      "open" => 368.805
      "high" => 368.957
      "low" => 366.859
      "close" => 367.092
    ]
    [
      "bucket" => 1792482475
      "open" => 367.092
      "high" => 367.97
      "low" => 366.611
      "close" => 366.611
    ]
    [
      "bucket" => 1792482650
      "open" => 366.584
      "high" => 368.016
      "low" => 365.879
      "close" => 367.954
    ]
    [
      "bucket" => 1792482825
      "open" => 367.954
      "high" => 368.949
      "low" => 366.342
      "close" => 366.615
    ]
    [
      "bucket" => 1792483000
      "open" => 366.599
      "high" => 367.621
      "low" => 365.782
      "close" => 367.494
    ]
    [
      "bucket" => 1792483175
      "open" => 367.494
      "high" => 369.326
      "low" => 367.293
      "close" => 369.027
    ]
    [
      "bucket" => 1792483350
      "open" => 369.027
      "high" => 369.872
      "low" => 368.611
      "close" => 369.683
    ]
    [
      "bucket" => 1792483525
      "open" => 369.807
      "high" => 372.508
      "low" => 369.807
      "close" => 371.862
    ]
    [
      "bucket" => 1792483700
      "open" => 372.071
      "high" => 372.338
      "low" => 370.909
      "close" => 371.401
    ]
    [
      "bucket" => 1792483875
      "open" => 371.435
      "high" => 371.716
      "low" => 370.16
      "close" => 370.661
    ]
    [
      "bucket" => 1792484050
      "open" => 370.661
      "high" => 372.101
      "low" => 370.308
      "close" => 371.161
    ]
    [
      "bucket" => 1792484225
      "open" => 371.217
      "high" => 371.723
      "low" => 369.823
      "close" => 370.252
    ]
    [
      "bucket" => 1792484400
      "open" => 370.252
      "high" => 370.252
      "low" => 368.829
      "close" => 369.759
    ]
    [
      "bucket" => 1792484575
      "open" => 369.844
      "high" => 369.844
      "low" => 367.212
      "close" => 368.074
    ]
    [
      "bucket" => 1792484750
      "open" => 368.124
      "high" => 369.229
      "low" => 367.537
      "close" => 368.688
    ]
    [
      "bucket" => 1792484925
      "open" => 368.633
      "high" => 369.381
      "low" => 367.865
      "close" => 368.827
    ]
    [
      "bucket" => 1792485100
      "open" => 368.8
      "high" => 369.275
      "low" => 367.67
      "close" => 367.67
    ]
    [
      "bucket" => 1792485275
      "open" => 367.67
      "high" => 368.507
      "low" => 366.349
      "close" => 366.839
    ]
    [
      "bucket" => 1792485450
      "open" => 366.797
      "high" => 368.429
      "low" => 366.549
      "close" => 367.173
    ]
    [
      "bucket" => 1792485625
      "open" => 367.173
      "high" => 368.834
      "low" => 366.766
      "close" => 368.512
    ]
    [
      "bucket" => 1792485800
      "open" => 368.512
      "high" => 370.445
      "low" => 368.222
      "close" => 370.18
    ]
    [
      "bucket" => 1792485975
      "open" => 370.129
      "high" => 371.143
      "low" => 368.597
      "close" => 368.818
    ]
    [
      "bucket" => 1792486150
      "open" => 368.818
      "high" => 369.746
      "low" => 368.354
      "close" => 369.527
    ]
    [
      "bucket" => 1792486325
      "open" => 369.461
      "high" => 369.659
      "low" => 367.435
      "close" => 368.039
    ]
    [
      "bucket" => 1792486500
      "open" => 368.039
      "high" => 368.706
      "low" => 366.861
      "close" => 368.706
    ]
    [
      "bucket" => 1792486675
      "open" => 368.706
      "high" => 369.801
      "low" => 368.646
      "close" => 368.696
    ]
    [
      "bucket" => 1792486850
      "open" => 368.664
      "high" => 371.121
      "low" => 368.488
      "close" => 369.952
    ]
    [
      "bucket" => 1792487025
      "open" => 369.952
      "high" => 371.692
      "low" => 369.279
      "close" => 371.088
    ]
    [
      "bucket" => 1792487200
      "open" => 371.188
      "high" => 371.494
      "low" => 368.946
      "close" => 369.571
    ]
    [
      "bucket" => 1792487375
      "open" => 369.471
      "high" => 370.858
      "low" => 368.589
      "close" => 370.654
    ]
    [
      "bucket" => 1792487550
      "open" => 370.681
      "high" => 372.299
      "low" => 370.645
      "close" => 372.208
    ]
    [
      "bucket" => 1792487725
      "open" => 372.259
      "high" => 373.292
      "low" => 371.633
      "close" => 372.252
    ]
    [
      "bucket" => 1792487900
      "open" => 372.304
      "high" => 372.304
      "low" => 370.571
      "close" => 370.835
    ]
    [
      "bucket" => 1792488075
      "open" => 370.835
      "high" => 371.57
      "low" => 369.741
      "close" => 371.473
    ]
    [
      "bucket" => 1792488250
      "open" => 371.473
      "high" => 372.494
      "low" => 371.435
      "close" => 372.123
    ]
    [
      "bucket" => 1792488425
      "open" => 372.123
      "high" => 372.498
      "low" => 369.604
      "close" => 370.111
    ]
    [
      "bucket" => 1792488600
      "open" => 370.134
      "high" => 370.802
      "low" => 369.777
      "close" => 369.915
    ]
    [
      "bucket" => 1792488775
      "open" => 369.876
      "high" => 371.188
      "low" => 369.211
      "close" => 370.642
    ]
    [
      "bucket" => 1792488950
      "open" => 370.613
      "high" => 371.686
      "low" => 370.261
      "close" => 370.793
    ]
    [
      "bucket" => 1792489125
      "open" => 370.768
      "high" => 372.103
      "low" => 370.447
      "close" => 372.041
    ]
    [
      "bucket" => 1792489300
      "open" => 372.083
      "high" => 372.083
      "low" => 370.105
      "close" => 370.373
    ]
    [
      "bucket" => 1792489475
      "open" => 370.24
      "high" => 370.52
      "low" => 369.309
      "close" => 369.342
    ]
    [
      "bucket" => 1792489650
      "open" => 369.379
      "high" => 371.358
      "low" => 368.938
      "close" => 370.225
    ]
    [
      "bucket" => 1792489825
      "open" => 370.225
      "high" => 370.622
      "low" => 368.425
      "close" => 368.71
    ]
    [
      "bucket" => 1792490000
      "open" => 368.656
      "high" => 369.823
      "low" => 368.374
      "close" => 369.079
    ]
    [
      "bucket" => 1792490175
      "open" => 369.055
      "high" => 370.266
      "low" => 368.289
      "close" => 369.904
    ]
    [
      "bucket" => 1792490350
      "open" => 369.873
      "high" => 369.909
      "low" => 368.485
      "close" => 369.711
    ]
    [
      "bucket" => 1792490525
      "open" => 369.872
      "high" => 371.173
      "low" => 369.528
      "close" => 370.689
    ]
    [
      "bucket" => 1792490700
      "open" => 370.689
      "high" => 371.255
      "low" => 369.693
      "close" => 370.235
    ]
    [
      "bucket" => 1792490875
      "open" => 370.286
      "high" => 370.615
      "low" => 369.555
      "close" => 370.249
    ]
    [
      "bucket" => 1792491050
      "open" => 370.249
      "high" => 371.398
      "low" => 369.843
      "close" => 371.398
    ]
    [
      "bucket" => 1792491225
      "open" => 371.398
      "high" => 372.122
      "low" => 370.991
      "close" => 371.712
    ]
    [
      "bucket" => 1792491400
      "open" => 371.738
      "high" => 373.375
      "low" => 371.535
      "close" => 372.809
    ]
    [
      "bucket" => 1792491575
      "open" => 372.773
      "high" => 373.183
      "low" => 372.088
      "close" => 373.043
    ]
    [
      "bucket" => 1792491750
      "open" => 373.043
      "high" => 373.925
      "low" => 372.396
      "close" => 372.519
    ]
    [
      "bucket" => 1792491925
      "open" => 372.55
      "high" => 373.026
      "low" => 370.851
      "close" => 370.924
    ]
    [
      "bucket" => 1792492100
      "open" => 370.896
      "high" => 371.659
      "low" => 370.646
      "close" => 370.905
    ]
    [
      "bucket" => 1792492275
      "open" => 370.935
      "high" => 372.28
      "low" => 369.869
      "close" => 371.772
    ]
    [
      "bucket" => 1792492450
      "open" => 371.818
      "high" => 372.044
      "low" => 369.351
      "close" => 369.785
    ]
    [
      "bucket" => 1792492625
      "open" => 369.785
      "high" => 369.827
      "low" => 368.559
      "close" => 369.124
    ]
    [
      "bucket" => 1792492800
      "open" => 369.163
      "high" => 371.182
      "low" => 369.163
      "close" => 369.825
    ]
    [
      "bucket" => 1792492975
      "open" => 369.825
      "high" => 370.013
      "low" => 369.165
      "close" => 369.784
    ]
    [
      "bucket" => 1792493150
      "open" => 369.784
      "high" => 370.715
      "low" => 369.139
      "close" => 369.62
    ]
    [
      "bucket" => 1792493325
      "open" => 369.582
      "high" => 370.225
      "low" => 368.604
      "close" => 370.077
    ]
    [
      "bucket" => 1792493500
      "open" => 370.077
      "high" => 371.279
      "low" => 369.514
      "close" => 370.4
    ]
    [
      "bucket" => 1792493675
      "open" => 370.445
      "high" => 371.512
      "low" => 370.337
      "close" => 370.756
    ]
    [
      "bucket" => 1792493850
      "open" => 370.719
      "high" => 371.386
      "low" => 368.983
      "close" => 368.983
    ]
    [
      "bucket" => 1792494025
      "open" => 369.036
      "high" => 369.275
      "low" => 367.459
      "close" => 367.591
    ]
    [
      "bucket" => 1792494200
      "open" => 367.591
      "high" => 369.452
      "low" => 367.572
      "close" => 368.067
    ]
    [
      "bucket" => 1792494375
      "open" => 368.101
      "high" => 369.027
      "low" => 367.461
      "close" => 368.501
    ]
    [
      "bucket" => 1792494550
      "open" => 368.589
      "high" => 369.801
      "low" => 368.088
      "close" => 368.947
    ]
    [
      "bucket" => 1792494725
      "open" => 368.947
      "high" => 369.493
      "low" => 367.376
      "close" => 368.539
    ]
    [
      "bucket" => 1792494900
      "open" => 368.499
      "high" => 371.596
      "low" => 368.447
      "close" => 371.305
    ]
    [
      "bucket" => 1792495075
      "open" => 371.305
      "high" => 373.143
      "low" => 370.887
      "close" => 372.838
    ]
    [
      "bucket" => 1792495250
      "open" => 372.807
      "high" => 374.416
      "low" => 372.807
      "close" => 374.372
    ]
    [
      "bucket" => 1792495425
      "open" => 374.466
      "high" => 375.722
      "low" => 373.916
      "close" => 375.122
    ]
    [
      "bucket" => 1792495600
      "open" => 375.153
      "high" => 375.722
      "low" => 374.377
      "close" => 374.774
    ]
    [
      "bucket" => 1792495775
      "open" => 374.823
      "high" => 374.986
      "low" => 372.991
      "close" => 373.432
    ]
    [
      "bucket" => 1792495950
      "open" => 373.404
      "high" => 374.341
      "low" => 372.953
      "close" => 373.755
    ]
    [
      "bucket" => 1792496125
      "open" => 373.614
      "high" => 373.684
      "low" => 372.427
      "close" => 372.512
    ]
    [
      "bucket" => 1792496300
      "open" => 372.512
      "high" => 373.349
      "low" => 372.496
      "close" => 373.197
    ]
    [
      "bucket" => 1792496475
      "open" => 373.18
      "high" => 374.407
      "low" => 373.126
      "close" => 374.407
    ]
    [
      "bucket" => 1792496650
      "open" => 374.407
      "high" => 375.455
      "low" => 374.188
      "close" => 374.647
    ]
    [
      "bucket" => 1792496825
      "open" => 374.822
      "high" => 375.684
      "low" => 374.725
      "close" => 375.354
    ]
    [
      "bucket" => 1792497000
      "open" => 375.396
      "high" => 376.756
      "low" => 375.296
      "close" => 375.918
    ]
    [
      "bucket" => 1792497175
      "open" => 375.862
      "high" => 376.244
      "low" => 375.23
      "close" => 375.342
    ]
    [
      "bucket" => 1792497350
      "open" => 375.375
      "high" => 376.037
      "low" => 374.755
      "close" => 376.036
    ]
    [
      "bucket" => 1792497525
      "open" => 376.036
      "high" => 377.232
      "low" => 376.036
      "close" => 377.192
    ]
    [
      "bucket" => 1792497700
      "open" => 377.192
      "high" => 377.56
      "low" => 375.911
      "close" => 376.244
    ]
    [
      "bucket" => 1792497875
      "open" => 376.215
      "high" => 378.061
      "low" => 375.7
      "close" => 377.578
    ]
    [
      "bucket" => 1792498050
      "open" => 377.578
      "high" => 378.997
      "low" => 377.042
      "close" => 378.64
    ]
    [
      "bucket" => 1792498225
      "open" => 378.668
      "high" => 380.279
      "low" => 378.094
      "close" => 379.572
    ]
    [
      "bucket" => 1792498400
      "open" => 379.648
      "high" => 380.297
      "low" => 378.54
      "close" => 378.728
    ]
    [
      "bucket" => 1792498575
      "open" => 378.686
      "high" => 379.234
      "low" => 377.854
      "close" => 378.415
    ]
    [
      "bucket" => 1792498750
      "open" => 378.415
      "high" => 378.975
      "low" => 377.409
      "close" => 378.592
    ]
    [
      "bucket" => 1792498925
      "open" => 378.546
      "high" => 378.678
      "low" => 377.518
      "close" => 377.61
    ]
    [
      "bucket" => 1792499100
      "open" => 377.61
      "high" => 379.081
      "low" => 377.245
      "close" => 379.05
    ]
    [
      "bucket" => 1792499275
      "open" => 379.05
      "high" => 379.519
      "low" => 377.103
      "close" => 377.138
    ]
    [
      "bucket" => 1792499450
      "open" => 377.169
      "high" => 377.34
      "low" => 376.228
      "close" => 376.716
    ]
    [
      "bucket" => 1792499625
      "open" => 376.716
      "high" => 378.004
      "low" => 375.604
      "close" => 377.076
    ]
    [
      "bucket" => 1792499800
      "open" => 377.076
      "high" => 378.821
      "low" => 376.702
      "close" => 377.514
    ]
    [
      "bucket" => 1792499975
      "open" => 377.469
      "high" => 377.469
      "low" => 375.588
      "close" => 376.68
    ]
    [
      "bucket" => 1792500150
      "open" => 376.761
      "high" => 376.867
      "low" => 373.914
      "close" => 374.562
    ]
    [
      "bucket" => 1792500325
      "open" => 374.467
      "high" => 375.065
      "low" => 374.173
      "close" => 374.951
    ]
    [
      "bucket" => 1792500500
      "open" => 374.951
      "high" => 375.406
      "low" => 373.293
      "close" => 373.616
    ]
    [
      "bucket" => 1792500675
      "open" => 373.638
      "high" => 374.693
      "low" => 373.062
      "close" => 374.424
    ]
    [
      "bucket" => 1792500850
      "open" => 374.424
      "high" => 375.055
      "low" => 374.166
      "close" => 374.592
    ]
    [
      "bucket" => 1792501025
      "open" => 374.592
      "high" => 376.213
      "low" => 374.227
      "close" => 375.971
    ]
    [
      "bucket" => 1792501200
      "open" => 375.971
      "high" => 376.239
      "low" => 375.016
      "close" => 375.367
    ]
    [
      "bucket" => 1792501375
      "open" => 375.303
      "high" => 376.327
      "low" => 374.97
      "close" => 375.825
    ]
    [
      "bucket" => 1792501550
      "open" => 375.856
      "high" => 377.163
      "low" => 374.735
      "close" => 377.048
    ]
    [
      "bucket" => 1792501725
      "open" => 377.015
      "high" => 378.708
      "low" => 376.87
      "close" => 377.529
    ]
    [
      "bucket" => 1792501900
      "open" => 377.617
      "high" => 378.395
      "low" => 376.716
      "close" => 377.399
    ]
    [
      "bucket" => 1792502075
      "open" => 377.399
      "high" => 377.475
      "low" => 376.052
      "close" => 376.584
    ]
    [
      "bucket" => 1792502250
      "open" => 376.584
      "high" => 377.161
      "low" => 374.511
      "close" => 374.511
    ]
    [
      "bucket" => 1792502425
      "open" => 374.511
      "high" => 376.871
      "low" => 373.921
      "close" => 376.481
    ]
    [
      "bucket" => 1792502600
      "open" => 376.297
      "high" => 377.327
      "low" => 375.499
      "close" => 377.156
    ]
    [
      "bucket" => 1792502775
      "open" => 377.18
      "high" => 378.139
      "low" => 376.461
      "close" => 376.496
    ]
    [
      "bucket" => 1792502950
      "open" => 376.496
      "high" => 377.771
      "low" => 376.335
      "close" => 377.705
    ]
    [
      "bucket" => 1792503125
      "open" => 377.672
      "high" => 378.229
      "low" => 375.815
      "close" => 376.556
    ]
    [
      "bucket" => 1792503300
      "open" => 376.524
      "high" => 376.588
      "low" => 375.427
      "close" => 375.771
    ]
    [
      "bucket" => 1792503475
      "open" => 375.733
      "high" => 378.042
      "low" => 375.107
      "close" => 377.634
    ]
    [
      "bucket" => 1792503650
      "open" => 377.634
      "high" => 378.86
      "low" => 377.634
      "close" => 377.99
    ]
    [
      "bucket" => 1792503825
      "open" => 377.962
      "high" => 378.622
      "low" => 377.593
      "close" => 377.947
    ]
    [
      "bucket" => 1792504000
      "open" => 377.947
      "high" => 378.948
      "low" => 377.811
      "close" => 378.872
    ]
    [
      "bucket" => 1792504175
      "open" => 378.872
      "high" => 379.015
      "low" => 376.579
      "close" => 377.1
    ]
    [
      "bucket" => 1792504350
      "open" => 377.012
      "high" => 377.342
      "low" => 376.312
      "close" => 376.818
    ]
    [
      "bucket" => 1792504525
      "open" => 376.818
      "high" => 376.911
      "low" => 375.283
      "close" => 375.49
    ]
    [
      "bucket" => 1792504700
      "open" => 375.49
      "high" => 376.399
      "low" => 375.218
      "close" => 375.507
    ]
    [
      "bucket" => 1792504875
      "open" => 375.507
      "high" => 376.842
      "low" => 375.047
      "close" => 376.516
    ]
    [
      "bucket" => 1792505050
      "open" => 376.516
      "high" => 376.895
      "low" => 374.645
      "close" => 374.962
    ]
    [
      "bucket" => 1792505225
      "open" => 374.962
      "high" => 377.263
      "low" => 374.962
      "close" => 375.881
    ]
    [
      "bucket" => 1792505400
      "open" => 375.848
      "high" => 377.005
      "low" => 375.356
      "close" => 375.833
    ]
    [
      "bucket" => 1792505575
      "open" => 375.833
      "high" => 376.317
      "low" => 374.706
      "close" => 375.127
    ]
    [
      "bucket" => 1792505750
      "open" => 375.093
      "high" => 377.157
      "low" => 375.093
      "close" => 376.992
    ]
    [
      "bucket" => 1792505925
      "open" => 376.992
      "high" => 377.462
      "low" => 375.94
      "close" => 376.392
    ]
    [
      "bucket" => 1792506100
      "open" => 376.392
      "high" => 379.479
      "low" => 376.159
      "close" => 379.144
    ]
    [
      "bucket" => 1792506275
      "open" => 379.144
      "high" => 380.667
      "low" => 379.049
      "close" => 380.308
    ]
    [
      "bucket" => 1792506450
      "open" => 380.308
      "high" => 382.004
      "low" => 380.147
      "close" => 380.825
    ]
    [
      "bucket" => 1792506625
      "open" => 380.769
      "high" => 381.556
      "low" => 380.279
      "close" => 380.89
    ]
    [
      "bucket" => 1792506800
      "open" => 380.918
      "high" => 382.395
      "low" => 380.444
      "close" => 381.901
    ]
    [
      "bucket" => 1792506975
      "open" => 382.068
      "high" => 383.872
      "low" => 381.727
      "close" => 383.485
    ]
    [
      "bucket" => 1792507150
      "open" => 383.594
      "high" => 384.704
      "low" => 382.879
      "close" => 383.614
    ]
    [
      "bucket" => 1792507325
      "open" => 383.578
      "high" => 384.302
      "low" => 383.159
      "close" => 383.515
    ]
    [
      "bucket" => 1792507500
      "open" => 383.515
      "high" => 383.769
      "low" => 381.732
      "close" => 382.918
    ]
    [
      "bucket" => 1792507675
      "open" => 382.868
      "high" => 383.784
      "low" => 382.414
      "close" => 383.561
    ]
    [
      "bucket" => 1792507850
      "open" => 383.561
      "high" => 384.078
      "low" => 382.436
      "close" => 383.136
    ]
    [
      "bucket" => 1792508025
      "open" => 383.08
      "high" => 383.821
      "low" => 382.425
      "close" => 383.376
    ]
    [
      "bucket" => 1792508200
      "open" => 383.268
      "high" => 383.909
      "low" => 382.613
      "close" => 383.663
    ]
    [
      "bucket" => 1792508375
      "open" => 383.756
      "high" => 385.522
      "low" => 383.452
      "close" => 384.391
    ]
    [
      "bucket" => 1792508550
      "open" => 384.391
      "high" => 385.11
      "low" => 384.01
      "close" => 384.815
    ]
    [
      "bucket" => 1792508725
      "open" => 384.837
      "high" => 387.339
      "low" => 384.641
      "close" => 387.271
    ]
    [
      "bucket" => 1792508900
      "open" => 387.171
      "high" => 388.264
      "low" => 386.766
      "close" => 387.762
    ]
    [
      "bucket" => 1792509075
      "open" => 387.622
      "high" => 387.669
      "low" => 386.37
      "close" => 386.799
    ]
    [
      "bucket" => 1792509250
      "open" => 386.767
      "high" => 386.882
      "low" => 384.981
      "close" => 386.719
    ]
    [
      "bucket" => 1792509425
      "open" => 386.719
      "high" => 387.497
      "low" => 386.362
      "close" => 387.213
    ]
    [
      "bucket" => 1792509600
      "open" => 387.255
      "high" => 387.982
      "low" => 386.675
      "close" => 387.072
    ]
    [
      "bucket" => 1792509775
      "open" => 387.072
      "high" => 388.569
      "low" => 387.028
      "close" => 388.146
    ]
    [
      "bucket" => 1792509950
      "open" => 388.146
      "high" => 388.56
      "low" => 386.661
      "close" => 386.791
    ]
    [
      "bucket" => 1792510125
      "open" => 386.791
      "high" => 387.176
      "low" => 385.667
      "close" => 386.307
    ]
    [
      "bucket" => 1792510300
      "open" => 386.35
      "high" => 386.538
      "low" => 384.629
      "close" => 384.867
    ]
    [
      "bucket" => 1792510475
      "open" => 384.884
      "high" => 385.95
      "low" => 384.563
      "close" => 385.603
    ]
    [
      "bucket" => 1792510650
      "open" => 385.628
      "high" => 386.577
      "low" => 385.544
      "close" => 386.443
    ]
    [
      "bucket" => 1792510825
      "open" => 386.443
      "high" => 387.328
      "low" => 386.157
      "close" => 386.514
    ]
    [
      "bucket" => 1792511000
      "open" => 386.514
      "high" => 387.565
      "low" => 386.256
      "close" => 386.363
    ]
    [
      "bucket" => 1792511175
      "open" => 386.334
      "high" => 386.785
      "low" => 384.931
      "close" => 385.096
    ]
    [
      "bucket" => 1792511350
      "open" => 385.048
      "high" => 385.603
      "low" => 383.382
      "close" => 383.574
    ]
    [
      "bucket" => 1792511525
      "open" => 383.574
      "high" => 384.789
      "low" => 383.23
      "close" => 384.398
    ]
    [
      "bucket" => 1792511700
      "open" => 384.398
      "high" => 385.737
      "low" => 384.284
      "close" => 385.737
    ]
    [
      "bucket" => 1792511875
      "open" => 385.737
      "high" => 386.635
      "low" => 385.27
      "close" => 386.503
    ]
    [
      "bucket" => 1792512050
      "open" => 386.538
      "high" => 387.747
      "low" => 386.274
      "close" => 387.125
    ]
    [
      "bucket" => 1792512225
      "open" => 387.17
      "high" => 387.81
      "low" => 385.881
      "close" => 385.97
    ]
    [
      "bucket" => 1792512400
      "open" => 386.0
      "high" => 386.352
      "low" => 384.526
      "close" => 384.809
    ]
    [
      "bucket" => 1792512575
      "open" => 384.791
      "high" => 384.791
      "low" => 382.529
      "close" => 383.045
    ]
    [
      "bucket" => 1792512750
      "open" => 383.045
      "high" => 383.615
      "low" => 382.623
      "close" => 382.871
    ]
    [
      "bucket" => 1792512925
      "open" => 382.903
      "high" => 383.341
      "low" => 381.093
      "close" => 383.09
    ]
    [
      "bucket" => 1792513100
      "open" => 383.06
      "high" => 383.294
      "low" => 381.817
      "close" => 381.834
    ]
    [
      "bucket" => 1792513275
      "open" => 381.866
      "high" => 382.681
      "low" => 381.111
      "close" => 381.61
    ]
    [
      "bucket" => 1792513450
      "open" => 381.571
      "high" => 382.414
      "low" => 380.365
      "close" => 381.274
    ]
    [
      "bucket" => 1792513625
      "open" => 381.304
      "high" => 381.304
      "low" => 379.933
      "close" => 380.47
    ]
    [
      "bucket" => 1792513800
      "open" => 380.47
      "high" => 381.279
      "low" => 379.936
      "close" => 381.099
    ]
    [
      "bucket" => 1792513975
      "open" => 381.121
      "high" => 382.244
      "low" => 381.102
      "close" => 381.47
    ]
    [
      "bucket" => 1792514150
      "open" => 381.51
      "high" => 381.685
      "low" => 380.498
      "close" => 381.037
    ]
    [
      "bucket" => 1792514325
      "open" => 381.011
      "high" => 382.27
      "low" => 380.9
      "close" => 382.083
    ]
    [
      "bucket" => 1792514500
      "open" => 382.126
      "high" => 382.992
      "low" => 381.526
      "close" => 382.445
    ]
    [
      "bucket" => 1792514675
      "open" => 382.424
      "high" => 382.424
      "low" => 379.785
      "close" => 380.073
    ]
    [
      "bucket" => 1792514850
      "open" => 380.047
      "high" => 380.9
      "low" => 379.225
      "close" => 380.427
    ]
    [
      "bucket" => 1792515025
      "open" => 380.427
      "high" => 380.587
      "low" => 379.067
      "close" => 380.17
    ]
    [
      "bucket" => 1792515200
      "open" => 380.082
      "high" => 382.793
      "low" => 380.082
      "close" => 381.755
    ]
    [
      "bucket" => 1792515375
      "open" => 381.796
      "high" => 382.957
      "low" => 381.334
      "close" => 382.537
    ]
    [
      "bucket" => 1792515550
      "open" => 382.537
      "high" => 383.067
      "low" => 381.734
      "close" => 382.489
    ]
    [
      "bucket" => 1792515725
      "open" => 382.456
      "high" => 384.431
      "low" => 382.374
      "close" => 383.837
    ]
    [
      "bucket" => 1792515900
      "open" => 383.837
      "high" => 384.574
      "low" => 382.726
      "close" => 383.03
    ]
    [
      "bucket" => 1792516075
      "open" => 383.295
      "high" => 385.002
      "low" => 382.793
      "close" => 384.653
    ]
    [
      "bucket" => 1792516250
      "open" => 384.653
      "high" => 384.737
      "low" => 383.247
      "close" => 384.47
    ]
    [
      "bucket" => 1792516425
      "open" => 384.47
      "high" => 385.245
      "low" => 383.961
      "close" => 384.479
    ]
    [
      "bucket" => 1792516600
      "open" => 384.505
      "high" => 384.645
      "low" => 383.162
      "close" => 383.883
    ]
    [
      "bucket" => 1792516775
      "open" => 383.911
      "high" => 386.176
      "low" => 383.76
      "close" => 385.985
    ]
    [
      "bucket" => 1792516950
      "open" => 386.069
      "high" => 386.258
      "low" => 384.615
      "close" => 385.282
    ]
    [
      "bucket" => 1792517125
      "open" => 385.282
      "high" => 386.872
      "low" => 385.054
      "close" => 386.324
    ]
    [
      "bucket" => 1792517300
      "open" => 386.291
      "high" => 386.771
      "low" => 383.327
      "close" => 383.634
    ]
    [
      "bucket" => 1792517475
      "open" => 383.589
      "high" => 384.961
      "low" => 383.406
      "close" => 384.121
    ]
    [
      "bucket" => 1792517650
      "open" => 384.148
      "high" => 385.259
      "low" => 383.722
      "close" => 383.722
    ]
    [
      "bucket" => 1792517825
      "open" => 383.641
      "high" => 384.131
      "low" => 383.065
      "close" => 383.605
    ]
    [
      "bucket" => 1792518000
      "open" => 383.605
      "high" => 383.9
      "low" => 381.8
      "close" => 382.0
    ]
    [
      "bucket" => 1792518175
      "open" => 381.962
      "high" => 382.299
      "low" => 381.128
      "close" => 382.061
    ]
    [
      "bucket" => 1792518350
      "open" => 381.981
      "high" => 382.323
      "low" => 380.827
      "close" => 381.349
    ]
    [
      "bucket" => 1792518525
      "open" => 381.45
      "high" => 381.591
      "low" => 379.289
      "close" => 379.96
    ]
    [
      "bucket" => 1792518700
      "open" => 379.96
      "high" => 380.013
      "low" => 378.649
      "close" => 378.649
    ]
    [
      "bucket" => 1792518875
      "open" => 378.629
      "high" => 378.86
      "low" => 376.767
      "close" => 377.418
    ]
    [
      "bucket" => 1792519050
      "open" => 377.393
      "high" => 378.104
      "low" => 376.67
      "close" => 376.962
    ]
    [
      "bucket" => 1792519225
      "open" => 376.962
      "high" => 378.137
      "low" => 376.842
      "close" => 377.697
    ]
    [
      "bucket" => 1792519400
      "open" => 377.737
      "high" => 378.747
      "low" => 377.508
      "close" => 378.113
    ]
    [
      "bucket" => 1792519575
      "open" => 378.147
      "high" => 379.368
      "low" => 378.147
      "close" => 378.439
    ]
    [
      "bucket" => 1792519750
      "open" => 378.439
      "high" => 378.553
      "low" => 377.025
      "close" => 377.058
    ]
    [
      "bucket" => 1792519925
      "open" => 377.09
      "high" => 377.22
      "low" => 375.16
      "close" => 376.444
    ]
    [
      "bucket" => 1792520100
      "open" => 376.444
      "high" => 377.736
      "low" => 376.045
      "close" => 376.409
    ]
    [
      "bucket" => 1792520275
      "open" => 376.493
      "high" => 376.651
      "low" => 375.067
      "close" => 375.156
    ]
    [
      "bucket" => 1792520450
      "open" => 375.156
      "high" => 375.545
      "low" => 374.266
      "close" => 374.972
    ]
    [
      "bucket" => 1792520625
      "open" => 375.001
      "high" => 375.471
      "low" => 373.808
      "close" => 374.12
    ]
    [
      "bucket" => 1792520800
      "open" => 374.12
      "high" => 375.543
      "low" => 373.28
      "close" => 374.371
    ]
    [
      "bucket" => 1792520975
      "open" => 374.411
      "high" => 374.411
      "low" => 372.964
      "close" => 373.798
    ]
    [
      "bucket" => 1792521150
      "open" => 373.798
      "high" => 374.214
      "low" => 372.787
      "close" => 373.327
    ]
    [
      "bucket" => 1792521325
      "open" => 373.353
      "high" => 373.426
      "low" => 372.296
      "close" => 372.848
    ]
    [
      "bucket" => 1792521500
      "open" => 372.878
      "high" => 374.223
      "low" => 372.539
      "close" => 373.27
    ]
    [
      "bucket" => 1792521675
      "open" => 373.27
      "high" => 375.583
      "low" => 373.258
      "close" => 375.457
    ]
    [
      "bucket" => 1792521850
      "open" => 375.495
      "high" => 376.598
      "low" => 375.267
      "close" => 375.44
    ]
    [
      "bucket" => 1792522025
      "open" => 375.44
      "high" => 376.92
      "low" => 375.37
      "close" => 376.92
    ]
    [
      "bucket" => 1792522200
      "open" => 376.902
      "high" => 378.361
      "low" => 376.508
      "close" => 378.145
    ]
    [
      "bucket" => 1792522375
      "open" => 378.193
      "high" => 378.289
      "low" => 377.187
      "close" => 377.256
    ]
    [
      "bucket" => 1792522550
      "open" => 377.256
      "high" => 377.477
      "low" => 376.359
      "close" => 376.803
    ]
    [
      "bucket" => 1792522725
      "open" => 376.848
      "high" => 377.722
      "low" => 376.217
      "close" => 377.6
    ]
    [
      "bucket" => 1792522900
      "open" => 377.6
      "high" => 378.586
      "low" => 377.09
      "close" => 377.172
    ]
    [
      "bucket" => 1792523075
      "open" => 377.2
      "high" => 377.603
      "low" => 376.592
      "close" => 377.482
    ]
    [
      "bucket" => 1792523250
      "open" => 377.46
      "high" => 378.773
      "low" => 377.021
      "close" => 378.733
    ]
    [
      "bucket" => 1792523425
      "open" => 378.695
      "high" => 380.146
      "low" => 377.995
      "close" => 379.614
    ]
    [
      "bucket" => 1792523600
      "open" => 379.614
      "high" => 380.479
      "low" => 379.505
      "close" => 379.915
    ]
    [
      "bucket" => 1792523775
      "open" => 379.915
      "high" => 379.962
      "low" => 378.401
      "close" => 378.583
    ]
    [
      "bucket" => 1792523950
      "open" => 378.556
      "high" => 378.953
      "low" => 377.652
      "close" => 377.879
    ]
    [
      "bucket" => 1792524125
      "open" => 377.932
      "high" => 379.213
      "low" => 376.87
      "close" => 378.91
    ]
    [
      "bucket" => 1792524300
      "open" => 378.952
      "high" => 380.725
      "low" => 378.952
      "close" => 380.168
    ]
    [
      "bucket" => 1792524475
      "open" => 380.168
      "high" => 380.829
      "low" => 379.584
      "close" => 380.229
    ]
    [
      "bucket" => 1792524650
      "open" => 380.252
      "high" => 381.803
      "low" => 379.661
      "close" => 380.879
    ]
    [
      "bucket" => 1792524825
      "open" => 380.879
      "high" => 381.542
      "low" => 380.364
      "close" => 381.081
    ]
    [
      "bucket" => 1792525000
      "open" => 381.119
      "high" => 381.998
      "low" => 380.05
      "close" => 381.984
    ]
    [
      "bucket" => 1792525175
      "open" => 382.006
      "high" => 383.559
      "low" => 381.394
      "close" => 383.501
    ]
    [
      "bucket" => 1792525350
      "open" => 383.501
      "high" => 383.687
      "low" => 382.605
      "close" => 382.716
    ]
    [
      "bucket" => 1792525525
      "open" => 382.751
      "high" => 383.876
      "low" => 382.359
      "close" => 382.561
    ]
    [
      "bucket" => 1792525700
      "open" => 382.561
      "high" => 383.266
      "low" => 382.062
      "close" => 382.456
    ]
    [
      "bucket" => 1792525875
      "open" => 382.456
      "high" => 382.491
      "low" => 380.99
      "close" => 381.556
    ]
    [
      "bucket" => 1792526050
      "open" => 381.469
      "high" => 383.449
      "low" => 381.31
      "close" => 381.77
    ]
    [
      "bucket" => 1792526225
      "open" => 381.77
      "high" => 382.409
      "low" => 381.176
      "close" => 381.465
    ]
    [
      "bucket" => 1792526400
      "open" => 381.411
      "high" => 383.503
      "low" => 381.411
      "close" => 382.479
    ]
    [
      "bucket" => 1792526575
      "open" => 382.479
      "high" => 382.504
      "low" => 380.973
      "close" => 381.001
    ]
    [
      "bucket" => 1792526750
      "open" => 381.001
      "high" => 381.069
      "low" => 379.928
      "close" => 380.052
    ]
    [
      "bucket" => 1792526925
      "open" => 380.099
      "high" => 382.737
      "low" => 380.079
      "close" => 381.734
    ]
    [
      "bucket" => 1792527100
      "open" => 381.698
      "high" => 382.02
      "low" => 380.806
      "close" => 381.009
    ]
    [
      "bucket" => 1792527275
      "open" => 381.009
      "high" => 381.638
      "low" => 380.075
      "close" => 380.246
    ]
    [
      "bucket" => 1792527450
      "open" => 380.314
      "high" => 382.185
      "low" => 379.929
      "close" => 381.537
    ]
    [
      "bucket" => 1792527625
      "open" => 381.456
      "high" => 381.474
      "low" => 378.622
      "close" => 379.238
    ]
    [
      "bucket" => 1792527800
      "open" => 379.238
      "high" => 379.238
      "low" => 377.758
      "close" => 378.875
    ]
    [
      "bucket" => 1792527975
      "open" => 378.841
      "high" => 379.95
      "low" => 378.434
      "close" => 379.95
    ]
    [
      "bucket" => 1792528150
      "open" => 379.95
      "high" => 380.261
      "low" => 379.223
      "close" => 379.559
    ]
    [
      "bucket" => 1792528325
      "open" => 379.69
      "high" => 380.298
      "low" => 378.901
      "close" => 380.022
    ]
    [
      "bucket" => 1792528500
      "open" => 380.022
      "high" => 380.454
      "low" => 378.743
      "close" => 379.161
    ]
    [
      "bucket" => 1792528675
      "open" => 379.141
      "high" => 379.478
      "low" => 377.365
      "close" => 377.866
    ]
    [
      "bucket" => 1792528850
      "open" => 377.833
      "high" => 378.994
      "low" => 377.477
      "close" => 377.705
    ]
    [
      "bucket" => 1792529025
      "open" => 377.705
      "high" => 380.138
      "low" => 377.394
      "close" => 379.469
    ]
    [
      "bucket" => 1792529200
      "open" => 379.469
      "high" => 380.043
      "low" => 378.818
      "close" => 379.119
    ]
    [
      "bucket" => 1792529375
      "open" => 379.09
      "high" => 379.558
      "low" => 377.908
      "close" => 377.908
    ]
    [
      "bucket" => 1792529550
      "open" => 378.001
      "high" => 378.594
      "low" => 377.463
      "close" => 378.363
    ]
    [
      "bucket" => 1792529725
      "open" => 378.363
      "high" => 378.993
      "low" => 377.436
      "close" => 377.742
    ]
    [
      "bucket" => 1792529900
      "open" => 377.72
      "high" => 378.063
      "low" => 376.361
      "close" => 377.581
    ]
    [
      "bucket" => 1792530075
      "open" => 377.581
      "high" => 377.88
      "low" => 376.56
      "close" => 376.646
    ]
    [
      "bucket" => 1792530250
      "open" => 376.626
      "high" => 377.655
      "low" => 376.376
      "close" => 376.909
    ]
    [
      "bucket" => 1792530425
      "open" => 376.909
      "high" => 377.573
      "low" => 375.358
      "close" => 375.665
    ]
    [
      "bucket" => 1792530600
      "open" => 375.665
      "high" => 376.16
      "low" => 374.558
      "close" => 374.903
    ]
    [
      "bucket" => 1792530775
      "open" => 374.927
      "high" => 375.212
      "low" => 374.276
      "close" => 374.596
    ]
    [
      "bucket" => 1792530950
      "open" => 374.638
      "high" => 376.034
      "low" => 374.082
      "close" => 374.727
    ]
    [
      "bucket" => 1792531125
      "open" => 374.837
      "high" => 375.017
      "low" => 374.066
      "close" => 374.565
    ]
    [
      "bucket" => 1792531300
      "open" => 374.451
      "high" => 375.456
      "low" => 374.168
      "close" => 374.595
    ]
    [
      "bucket" => 1792531475
      "open" => 374.564
      "high" => 375.097
      "low" => 373.872
      "close" => 374.677
    ]
    [
      "bucket" => 1792531650
      "open" => 374.742
      "high" => 375.257
      "low" => 373.5
      "close" => 373.625
    ]
    [
      "bucket" => 1792531825
      "open" => 373.625
      "high" => 373.856
      "low" => 371.471
      "close" => 371.484
    ]
    [
      "bucket" => 1792532000
      "open" => 371.504
      "high" => 371.704
      "low" => 370.571
      "close" => 370.895
    ]
    [
      "bucket" => 1792532175
      "open" => 370.895
      "high" => 372.815
      "low" => 370.794
      "close" => 371.762
    ]
    [
      "bucket" => 1792532350
      "open" => 371.762
      "high" => 373.111
      "low" => 371.625
      "close" => 372.139
    ]
    [
      "bucket" => 1792532525
      "open" => 372.139
      "high" => 373.608
      "low" => 372.139
      "close" => 373.514
    ]
    [
      "bucket" => 1792532700
      "open" => 373.514
      "high" => 373.745
      "low" => 372.874
      "close" => 372.903
    ]
    [
      "bucket" => 1792532875
      "open" => 372.924
      "high" => 374.554
      "low" => 372.707
      "close" => 373.366
    ]
    [
      "bucket" => 1792533050
      "open" => 373.413
      "high" => 373.768
      "low" => 372.114
      "close" => 372.31
    ]
    [
      "bucket" => 1792533225
      "open" => 372.337
      "high" => 373.021
      "low" => 370.298
      "close" => 370.508
    ]
    [
      "bucket" => 1792533400
      "open" => 370.508
      "high" => 371.299
      "low" => 369.253
      "close" => 369.278
    ]
    [
      "bucket" => 1792533575
      "open" => 369.326
      "high" => 370.986
      "low" => 369.073
      "close" => 370.197
    ]
    [
      "bucket" => 1792533750
      "open" => 370.197
      "high" => 371.493
      "low" => 370.161
      "close" => 370.771
    ]
    [
      "bucket" => 1792533925
      "open" => 370.771
      "high" => 372.867
      "low" => 370.717
      "close" => 372.867
    ]
    [
      "bucket" => 1792534100
      "open" => 372.912
      "high" => 373.538
      "low" => 372.263
      "close" => 372.743
    ]
    [
      "bucket" => 1792534275
      "open" => 372.721
      "high" => 374.275
      "low" => 372.655
      "close" => 373.664
    ]
    [
      "bucket" => 1792534450
      "open" => 373.682
      "high" => 373.801
      "low" => 371.6
      "close" => 372.451
    ]
    [
      "bucket" => 1792534625
      "open" => 372.451
      "high" => 373.401
      "low" => 371.244
      "close" => 373.394
    ]
    [
      "bucket" => 1792534800
      "open" => 373.394
      "high" => 373.608
      "low" => 371.727
      "close" => 372.838
    ]
    [
      "bucket" => 1792534975
      "open" => 372.884
      "high" => 374.763
      "low" => 372.74
      "close" => 374.711
    ]
    [
      "bucket" => 1792535150
      "open" => 374.68
      "high" => 376.132
      "low" => 374.291
      "close" => 374.976
    ]
    [
      "bucket" => 1792535325
      "open" => 374.976
      "high" => 376.702
      "low" => 374.377
      "close" => 376.404
    ]
    [
      "bucket" => 1792535500
      "open" => 376.361
      "high" => 378.243
      "low" => 376.361
      "close" => 378.065
    ]
    [
      "bucket" => 1792535675
      "open" => 378.145
      "high" => 378.743
      "low" => 377.263
      "close" => 377.398
    ]
    [
      "bucket" => 1792535850
      "open" => 377.154
      "high" => 377.677
      "low" => 376.27
      "close" => 376.643
    ]
    [
      "bucket" => 1792536025
      "open" => 376.742
      "high" => 377.471
      "low" => 375.271
      "close" => 375.761
    ]
    [
      "bucket" => 1792536200
      "open" => 375.761
      "high" => 376.106
      "low" => 375.335
      "close" => 375.593
    ]
    [
      "bucket" => 1792536375
      "open" => 375.391
      "high" => 375.508
      "low" => 373.548
      "close" => 373.785
    ]
    [
      "bucket" => 1792536550
      "open" => 373.785
      "high" => 375.758
      "low" => 373.785
      "close" => 375.047
    ]
    [
      "bucket" => 1792536725
      "open" => 375.047
      "high" => 375.846
      "low" => 373.35
      "close" => 373.559
    ]
    [
      "bucket" => 1792536900
      "open" => 373.584
      "high" => 373.702
      "low" => 371.577
      "close" => 371.802
    ]
    [
      "bucket" => 1792537075
      "open" => 371.802
      "high" => 372.306
      "low" => 369.942
      "close" => 370.012
    ]
    [
      "bucket" => 1792537250
      "open" => 369.987
      "high" => 370.191
      "low" => 367.316
      "close" => 367.475
    ]
    [
      "bucket" => 1792537425
      "open" => 367.475
      "high" => 368.339
      "low" => 366.902
      "close" => 368.299
    ]
    [
      "bucket" => 1792537600
      "open" => 368.321
      "high" => 369.749
      "low" => 368.199
      "close" => 368.615
    ]
    [
      "bucket" => 1792537775
      "open" => 368.615
      "high" => 368.615
      "low" => 367.135
      "close" => 367.87
    ]
    [
      "bucket" => 1792537950
      "open" => 367.912
      "high" => 369.022
      "low" => 367.769
      "close" => 368.305
    ]
    [
      "bucket" => 1792538125
      "open" => 368.305
      "high" => 369.84
      "low" => 368.183
      "close" => 369.528
    ]
    [
      "bucket" => 1792538300
      "open" => 369.553
      "high" => 369.952
      "low" => 368.281
      "close" => 368.415
    ]
    [
      "bucket" => 1792538475
      "open" => 368.496
      "high" => 369.204
      "low" => 367.886
      "close" => 368.058
    ]
    [
      "bucket" => 1792538650
      "open" => 368.058
      "high" => 368.257
      "low" => 366.689
      "close" => 367.34
    ]
    [
      "bucket" => 1792538825
      "open" => 367.301
      "high" => 368.32
      "low" => 366.248
      "close" => 366.583
    ]
    [
      "bucket" => 1792539000
      "open" => 366.583
      "high" => 367.898
      "low" => 366.012
      "close" => 366.388
    ]
    [
      "bucket" => 1792539175
      "open" => 366.434
      "high" => 367.203
      "low" => 364.037
      "close" => 364.066
    ]
    [
      "bucket" => 1792539350
      "open" => 364.066
      "high" => 364.134
      "low" => 362.932
      "close" => 363.281
    ]
    [
      "bucket" => 1792539525
      "open" => 363.281
      "high" => 363.902
      "low" => 362.486
      "close" => 362.779
    ]
    [
      "bucket" => 1792539700
      "open" => 362.779
      "high" => 362.882
      "low" => 361.445
      "close" => 361.905
    ]
    [
      "bucket" => 1792539875
      "open" => 361.905
      "high" => 362.227
      "low" => 359.445
      "close" => 359.467
    ]
    [
      "bucket" => 1792540050
      "open" => 359.518
      "high" => 360.421
      "low" => 358.57
      "close" => 358.785
    ]
    [
      "bucket" => 1792540225
      "open" => 358.752
      "high" => 360.287
      "low" => 358.05
      "close" => 359.918
    ]
    [
      "bucket" => 1792540400
      "open" => 359.845
      "high" => 361.035
      "low" => 359.115
      "close" => 359.115
    ]
    [
      "bucket" => 1792540575
      "open" => 359.115
      "high" => 359.646
      "low" => 358.406
      "close" => 359.401
    ]
    [
      "bucket" => 1792540750
      "open" => 359.401
      "high" => 360.036
      "low" => 358.55
      "close" => 359.186
    ]
    [
      "bucket" => 1792540925
      "open" => 359.186
      "high" => 359.396
      "low" => 357.803
      "close" => 359.356
    ]
    [
      "bucket" => 1792541100
      "open" => 359.356
      "high" => 360.682
      "low" => 358.74
      "close" => 358.819
    ]
    [
      "bucket" => 1792541275
      "open" => 358.787
      "high" => 359.267
      "low" => 358.426
      "close" => 358.57
    ]
    [
      "bucket" => 1792541450
      "open" => 358.613
      "high" => 359.733
      "low" => 358.136
      "close" => 358.278
    ]
    [
      "bucket" => 1792541625
      "open" => 358.239
      "high" => 358.584
      "low" => 357.195
      "close" => 358.263
    ]
    [
      "bucket" => 1792541800
      "open" => 358.263
      "high" => 359.358
      "low" => 357.886
      "close" => 359.358
    ]
    [
      "bucket" => 1792541975
      "open" => 359.404
      "high" => 359.873
      "low" => 358.754
      "close" => 358.801
    ]
    [
      "bucket" => 1792542150
      "open" => 358.801
      "high" => 359.572
      "low" => 358.447
      "close" => 359.309
    ]
    [
      "bucket" => 1792542325
      "open" => 359.309
      "high" => 359.975
      "low" => 358.952
      "close" => 359.814
    ]
    [
      "bucket" => 1792542500
      "open" => 359.864
      "high" => 361.54
      "low" => 359.477
      "close" => 359.629
    ]
    [
      "bucket" => 1792542675
      "open" => 359.604
      "high" => 361.392
      "low" => 359.388
      "close" => 360.661
    ]
    [
      "bucket" => 1792542850
      "open" => 360.635
      "high" => 361.233
      "low" => 359.708
      "close" => 359.708
    ]
    [
      "bucket" => 1792543025
      "open" => 359.708
      "high" => 360.017
      "low" => 358.422
      "close" => 359.335
    ]
    [
      "bucket" => 1792543200
      "open" => 359.379
      "high" => 359.379
      "low" => 356.714
      "close" => 356.988
    ]
    [
      "bucket" => 1792543375
      "open" => 356.988
      "high" => 357.455
      "low" => 355.336
      "close" => 355.429
    ]
    [
      "bucket" => 1792543550
      "open" => 355.522
      "high" => 355.902
      "low" => 354.684
      "close" => 355.626
    ]
    [
      "bucket" => 1792543725
      "open" => 355.626
      "high" => 355.868
      "low" => 354.96
      "close" => 355.023
    ]
    [
      "bucket" => 1792543900
      "open" => 355.023
      "high" => 355.571
      "low" => 354.088
      "close" => 355.029
    ]
    [
      "bucket" => 1792544075
      "open" => 355.103
      "high" => 356.475
      "low" => 354.704
      "close" => 355.83
    ]
    [
      "bucket" => 1792544250
      "open" => 355.83
      "high" => 357.383
      "low" => 355.83
      "close" => 356.025
    ]
    [
      "bucket" => 1792544425
      "open" => 356.025
      "high" => 357.184
      "low" => 355.281
      "close" => 356.938
    ]
    [
      "bucket" => 1792544600
      "open" => 356.898
      "high" => 358.488
      "low" => 356.626
      "close" => 358.485
    ]
    [
      "bucket" => 1792544775
      "open" => 358.485
      "high" => 360.756
      "low" => 358.485
      "close" => 360.164
    ]
    [
      "bucket" => 1792544950
      "open" => 360.164
      "high" => 361.354
      "low" => 359.879
      "close" => 361.219
    ]
    [
      "bucket" => 1792545125
      "open" => 361.197
      "high" => 362.013
      "low" => 360.884
      "close" => 361.716
    ]
    [
      "bucket" => 1792545300
      "open" => 361.778
      "high" => 364.062
      "low" => 361.421
      "close" => 363.485
    ]
    [
      "bucket" => 1792545475
      "open" => 363.485
      "high" => 364.562
      "low" => 363.43
      "close" => 364.143
    ]
    [
      "bucket" => 1792545650
      "open" => 364.179
      "high" => 364.618
      "low" => 363.578
      "close" => 364.377
    ]
    [
      "bucket" => 1792545825
      "open" => 364.377
      "high" => 366.159
      "low" => 364.236
      "close" => 365.934
    ]
    [
      "bucket" => 1792546000
      "open" => 365.885
      "high" => 366.8
      "low" => 365.444
      "close" => 365.54
    ]
    [
      "bucket" => 1792546175
      "open" => 365.491
      "high" => 365.669
      "low" => 364.123
      "close" => 364.459
    ]
    [
      "bucket" => 1792546350
      "open" => 364.485
      "high" => 364.637
      "low" => 363.79
      "close" => 364.431
    ]
    [
      "bucket" => 1792546525
      "open" => 364.457
      "high" => 365.453
      "low" => 363.865
      "close" => 364.729
    ]
    [
      "bucket" => 1792546700
      "open" => 364.729
      "high" => 364.729
      "low" => 363.131
      "close" => 363.28
    ]
    [
      "bucket" => 1792546875
      "open" => 363.318
      "high" => 363.94
      "low" => 362.078
      "close" => 362.976
    ]
    [
      "bucket" => 1792547050
      "open" => 362.976
      "high" => 365.429
      "low" => 362.797
      "close" => 365.348
    ]
    [
      "bucket" => 1792547225
      "open" => 365.385
      "high" => 365.825
      "low" => 364.739
      "close" => 365.3
    ]
    [
      "bucket" => 1792547400
      "open" => 365.3
      "high" => 366.0
      "low" => 364.961
      "close" => 365.699
    ]
    [
      "bucket" => 1792547575
      "open" => 365.57
      "high" => 366.035
      "low" => 364.041
      "close" => 365.362
    ]
    [
      "bucket" => 1792547750
      "open" => 365.362
      "high" => 366.338
      "low" => 365.026
      "close" => 365.061
    ]
    [
      "bucket" => 1792547925
      "open" => 365.078
      "high" => 365.969
      "low" => 364.569
      "close" => 365.117
    ]
    [
      "bucket" => 1792548100
      "open" => 365.117
      "high" => 365.661
      "low" => 364.802
      "close" => 365.561
    ]
    [
      "bucket" => 1792548275
      "open" => 365.529
      "high" => 365.529
      "low" => 363.115
      "close" => 363.526
    ]
    [
      "bucket" => 1792548450
      "open" => 363.454
      "high" => 363.945
      "low" => 362.191
      "close" => 362.224
    ]
    [
      "bucket" => 1792548625
      "open" => 362.224
      "high" => 362.79
      "low" => 361.411
      "close" => 361.798
    ]
    [
      "bucket" => 1792548800
      "open" => 361.835
      "high" => 362.433
      "low" => 360.875
      "close" => 361.005
    ]
    [
      "bucket" => 1792548975
      "open" => 361.005
      "high" => 361.235
      "low" => 358.798
      "close" => 359.493
    ]
    [
      "bucket" => 1792549150
      "open" => 359.493
      "high" => 359.991
      "low" => 357.875
      "close" => 357.886
    ]
    [
      "bucket" => 1792549325
      "open" => 357.886
      "high" => 358.62
      "low" => 357.378
      "close" => 357.953
    ]
    [
      "bucket" => 1792549500
      "open" => 357.953
      "high" => 358.031
      "low" => 357.001
      "close" => 357.998
    ]
    [
      "bucket" => 1792549675
      "open" => 357.972
      "high" => 358.231
      "low" => 356.487
      "close" => 357.782
    ]
    [
      "bucket" => 1792549850
      "open" => 357.782
      "high" => 359.359
      "low" => 357.606
      "close" => 359.311
    ]
    [
      "bucket" => 1792550025
      "open" => 359.344
      "high" => 359.913
      "low" => 358.158
      "close" => 359.659
    ]
    [
      "bucket" => 1792550200
      "open" => 359.659
      "high" => 360.159
      "low" => 358.434
      "close" => 359.412
    ]
    [
      "bucket" => 1792550375
      "open" => 359.471
      "high" => 359.471
      "low" => 357.104
      "close" => 357.42
    ]
    [
      "bucket" => 1792550550
      "open" => 357.42
      "high" => 357.42
      "low" => 356.316
      "close" => 356.586
    ]
    [
      "bucket" => 1792550725
      "open" => 356.565
      "high" => 358.491
      "low" => 355.883
      "close" => 358.427
    ]
    [
      "bucket" => 1792550900
      "open" => 358.33
      "high" => 358.621
      "low" => 357.178
      "close" => 357.674
    ]
    [
      "bucket" => 1792551075
      "open" => 357.674
      "high" => 359.208
      "low" => 357.298
      "close" => 358.297
    ]
    [
      "bucket" => 1792551250
      "open" => 358.244
      "high" => 358.517
      "low" => 357.14
      "close" => 358.473
    ]
    [
      "bucket" => 1792551425
      "open" => 358.514
      "high" => 359.541
      "low" => 358.085
      "close" => 358.254
    ]
    [
      "bucket" => 1792551600
      "open" => 358.221
      "high" => 358.542
      "low" => 357.273
      "close" => 358.074
    ]
    [
      "bucket" => 1792551775
      "open" => 358.074
      "high" => 359.388
      "low" => 357.804
      "close" => 359.33
    ]
    [
      "bucket" => 1792551950
      "open" => 359.33
      "high" => 360.035
      "low" => 358.558
      "close" => 359.041
    ]
    [
      "bucket" => 1792552125
      "open" => 359.079
      "high" => 359.079
      "low" => 358.183
      "close" => 358.394
    ]
    [
      "bucket" => 1792552300
      "open" => 358.394
      "high" => 358.98
      "low" => 357.393
      "close" => 357.749
    ]
    [
      "bucket" => 1792552475
      "open" => 357.562
      "high" => 357.61
      "low" => 356.626
      "close" => 357.261
    ]
    [
      "bucket" => 1792552650
      "open" => 357.113
      "high" => 357.643
      "low" => 356.084
      "close" => 356.274
    ]
    [
      "bucket" => 1792552825
      "open" => 356.274
      "high" => 356.971
      "low" => 354.859
      "close" => 355.295
    ]
    [
      "bucket" => 1792553000
      "open" => 355.295
      "high" => 356.634
      "low" => 354.852
      "close" => 355.886
    ]
    [
      "bucket" => 1792553175
      "open" => 355.93
      "high" => 358.954
      "low" => 355.805
      "close" => 357.601
    ]
    [
      "bucket" => 1792553350
      "open" => 357.56
      "high" => 358.726
      "low" => 357.072
      "close" => 357.604
    ]
    [
      "bucket" => 1792553525
      "open" => 357.548
      "high" => 358.795
      "low" => 357.493
      "close" => 358.32
    ]
    [
      "bucket" => 1792553700
      "open" => 358.351
      "high" => 358.351
      "low" => 357.184
      "close" => 357.472
    ]
    [
      "bucket" => 1792553875
      "open" => 357.472
      "high" => 359.547
      "low" => 357.027
      "close" => 358.453
    ]
    [
      "bucket" => 1792554050
      "open" => 358.477
      "high" => 358.723
      "low" => 355.895
      "close" => 356.595
    ]
    [
      "bucket" => 1792554225
      "open" => 356.64
      "high" => 357.591
      "low" => 356.078
      "close" => 356.898
    ]
    [
      "bucket" => 1792554400
      "open" => 356.921
      "high" => 358.162
      "low" => 356.714
      "close" => 357.399
    ]
    [
      "bucket" => 1792554575
      "open" => 357.399
      "high" => 357.492
      "low" => 354.354
      "close" => 354.41
    ]
    [
      "bucket" => 1792554750
      "open" => 354.429
      "high" => 355.005
      "low" => 353.938
      "close" => 354.322
    ]
    [
      "bucket" => 1792554925
      "open" => 354.322
      "high" => 354.917
      "low" => 353.19
      "close" => 354.227
    ]
    [
      "bucket" => 1792555100
      "open" => 354.138
      "high" => 354.334
      "low" => 351.724
      "close" => 351.819
    ]
    [
      "bucket" => 1792555275
      "open" => 351.851
      "high" => 352.431
      "low" => 350.963
      "close" => 351.545
    ]
    [
      "bucket" => 1792555450
      "open" => 351.545
      "high" => 352.432
      "low" => 351.265
      "close" => 351.344
    ]
    [
      "bucket" => 1792555625
      "open" => 351.344
      "high" => 351.761
      "low" => 350.316
      "close" => 350.359
    ]
    [
      "bucket" => 1792555800
      "open" => 350.359
      "high" => 350.721
      "low" => 347.756
      "close" => 347.899
    ]
    [
      "bucket" => 1792555975
      "open" => 347.872
      "high" => 349.286
      "low" => 347.827
      "close" => 348.669
    ]
    [
      "bucket" => 1792556150
      "open" => 348.669
      "high" => 349.362
      "low" => 348.216
      "close" => 348.336
    ]
    [
      "bucket" => 1792556325
      "open" => 348.362
      "high" => 349.506
      "low" => 348.019
      "close" => 348.941
    ]
    [
      "bucket" => 1792556500
      "open" => 348.941
      "high" => 350.113
      "low" => 348.574
      "close" => 349.495
    ]
    [
      "bucket" => 1792556675
      "open" => 349.536
      "high" => 351.97
      "low" => 349.469
      "close" => 351.748
    ]
    [
      "bucket" => 1792556850
      "open" => 351.798
      "high" => 354.154
      "low" => 351.574
      "close" => 353.578
    ]
    [
      "bucket" => 1792557025
      "open" => 353.648
      "high" => 353.684
      "low" => 351.503
      "close" => 351.503
    ]
    [
      "bucket" => 1792557200
      "open" => 351.481
      "high" => 352.881
      "low" => 350.99
      "close" => 352.619
    ]
    [
      "bucket" => 1792557375
      "open" => 352.652
      "high" => 354.736
      "low" => 352.455
      "close" => 354.341
    ]
    [
      "bucket" => 1792557550
      "open" => 354.341
      "high" => 354.995
      "low" => 353.689
      "close" => 354.256
    ]
    [
      "bucket" => 1792557725
      "open" => 354.256
      "high" => 355.965
      "low" => 354.196
      "close" => 354.663
    ]
    [
      "bucket" => 1792557900
      "open" => 354.635
      "high" => 355.049
      "low" => 353.677
      "close" => 353.698
    ]
    [
      "bucket" => 1792558075
      "open" => 353.637
      "high" => 353.683
      "low" => 352.572
      "close" => 352.969
    ]
    [
      "bucket" => 1792558250
      "open" => 352.969
      "high" => 353.697
      "low" => 352.44
      "close" => 352.985
    ]
    [
      "bucket" => 1792558425
      "open" => 352.935
      "high" => 353.994
      "low" => 352.428
      "close" => 352.686
    ]
    [
      "bucket" => 1792558600
      "open" => 352.661
      "high" => 353.088
      "low" => 351.959
      "close" => 352.045
    ]
    [
      "bucket" => 1792558775
      "open" => 352.069
      "high" => 353.351
      "low" => 351.87
      "close" => 353.13
    ]
    [
      "bucket" => 1792558950
      "open" => 353.015
      "high" => 353.123
      "low" => 352.051
      "close" => 352.139
    ]
    [
      "bucket" => 1792559125
      "open" => 352.139
      "high" => 353.735
      "low" => 352.139
      "close" => 353.362
    ]
    [
      "bucket" => 1792559300
      "open" => 353.362
      "high" => 354.849
      "low" => 353.317
      "close" => 353.856
    ]
    [
      "bucket" => 1792559475
      "open" => 353.823
      "high" => 356.025
      "low" => 353.823
      "close" => 354.874
    ]
    [
      "bucket" => 1792559650
      "open" => 354.874
      "high" => 355.109
      "low" => 354.042
      "close" => 354.615
    ]
    [
      "bucket" => 1792559825
      "open" => 354.615
      "high" => 354.615
      "low" => 351.888
      "close" => 352.434
    ]
    [
      "bucket" => 1792560000
      "open" => 352.468
      "high" => 353.077
      "low" => 352.176
      "close" => 352.966
    ]
    [
      "bucket" => 1792560175
      "open" => 352.966
      "high" => 354.036
      "low" => 351.926
      "close" => 352.283
    ]
    [
      "bucket" => 1792560350
      "open" => 352.283
      "high" => 352.716
      "low" => 351.069
      "close" => 352.59
    ]
    [
      "bucket" => 1792560525
      "open" => 352.59
      "high" => 353.507
      "low" => 352.424
      "close" => 352.978
    ]
    [
      "bucket" => 1792560700
      "open" => 353.003
      "high" => 354.964
      "low" => 352.353
      "close" => 354.656
    ]
    [
      "bucket" => 1792560875
      "open" => 354.627
      "high" => 355.035
      "low" => 353.877
      "close" => 354.148
    ]
    [
      "bucket" => 1792561050
      "open" => 354.148
      "high" => 355.087
      "low" => 353.89
      "close" => 355.03
    ]
    [
      "bucket" => 1792561225
      "open" => 355.082
      "high" => 355.786
      "low" => 353.993
      "close" => 354.468
    ]
    [
      "bucket" => 1792561400
      "open" => 354.433
      "high" => 354.721
      "low" => 353.007
      "close" => 353.227
    ]
    [
      "bucket" => 1792561575
      "open" => 353.071
      "high" => 353.44
      "low" => 352.367
      "close" => 352.396
    ]
    [
      "bucket" => 1792561750
      "open" => 352.35
      "high" => 353.94
      "low" => 352.027
      "close" => 353.578
    ]
    [
      "bucket" => 1792561925
      "open" => 353.605
      "high" => 353.819
      "low" => 351.232
      "close" => 351.76
    ]
    [
      "bucket" => 1792562100
      "open" => 351.76
      "high" => 353.387
      "low" => 351.669
      "close" => 353.002
    ]
    [
      "bucket" => 1792562275
      "open" => 353.002
      "high" => 354.288
      "low" => 352.658
      "close" => 353.748
    ]
    [
      "bucket" => 1792562450
      "open" => 353.78
      "high" => 354.55
      "low" => 352.094
      "close" => 352.094
    ]
    [
      "bucket" => 1792562625
      "open" => 352.115
      "high" => 352.922
      "low" => 351.329
      "close" => 352.32
    ]
    [
      "bucket" => 1792562800
      "open" => 352.292
      "high" => 352.292
      "low" => 350.414
      "close" => 350.934
    ]
    [
      "bucket" => 1792562975
      "open" => 350.934
      "high" => 352.367
      "low" => 350.611
      "close" => 352.185
    ]
    [
      "bucket" => 1792563150
      "open" => 352.117
      "high" => 353.289
      "low" => 351.835
      "close" => 353.044
    ]
    [
      "bucket" => 1792563325
      "open" => 353.044
      "high" => 353.533
      "low" => 352.262
      "close" => 352.557
    ]
    [
      "bucket" => 1792563500
      "open" => 352.516
      "high" => 352.708
      "low" => 351.13
      "close" => 352.028
    ]
    [
      "bucket" => 1792563675
      "open" => 351.975
      "high" => 352.042
      "low" => 350.665
      "close" => 350.813
    ]
    [
      "bucket" => 1792563850
      "open" => 350.779
      "high" => 350.784
      "low" => 348.476
      "close" => 348.636
    ]
    [
      "bucket" => 1792564025
      "open" => 348.61
      "high" => 349.638
      "low" => 348.61
      "close" => 349.412
    ]
    [
      "bucket" => 1792564200
      "open" => 349.442
      "high" => 349.953
      "low" => 348.541
      "close" => 349.877
    ]
    [
      "bucket" => 1792564375
      "open" => 349.826
      "high" => 352.223
      "low" => 349.771
      "close" => 351.972
    ]
    [
      "bucket" => 1792564550
      "open" => 351.972
      "high" => 353.193
      "low" => 351.952
      "close" => 353.041
    ]
    [
      "bucket" => 1792564725
      "open" => 352.987
      "high" => 353.745
      "low" => 350.939
      "close" => 351.136
    ]
    [
      "bucket" => 1792564900
      "open" => 351.173
      "high" => 351.256
      "low" => 349.825
      "close" => 350.785
    ]
    [
      "bucket" => 1792565075
      "open" => 350.785
      "high" => 350.916
      "low" => 348.894
      "close" => 349.564
    ]
    [
      "bucket" => 1792565250
      "open" => 349.608
      "high" => 349.608
      "low" => 347.613
      "close" => 347.613
    ]
    [
      "bucket" => 1792565425
      "open" => 347.692
      "high" => 349.298
      "low" => 347.662
      "close" => 348.713
    ]
    [
      "bucket" => 1792565600
      "open" => 348.741
      "high" => 349.093
      "low" => 347.846
      "close" => 347.936
    ]
    [
      "bucket" => 1792565775
      "open" => 348.017
      "high" => 348.745
      "low" => 346.979
      "close" => 347.044
    ]
    [
      "bucket" => 1792565950
      "open" => 347.044
      "high" => 347.853
      "low" => 346.644
      "close" => 347.203
    ]
    [
      "bucket" => 1792566125
      "open" => 347.203
      "high" => 347.919
      "low" => 346.94
      "close" => 347.604
    ]
    [
      "bucket" => 1792566300
      "open" => 347.604
      "high" => 348.804
      "low" => 345.596
      "close" => 345.629
    ]
    [
      "bucket" => 1792566475
      "open" => 345.572
      "high" => 346.66
      "low" => 344.862
      "close" => 346.406
    ]
    [
      "bucket" => 1792566650
      "open" => 346.406
      "high" => 347.912
      "low" => 346.059
      "close" => 347.742
    ]
    [
      "bucket" => 1792566825
      "open" => 347.709
      "high" => 348.14
      "low" => 345.448
      "close" => 345.577
    ]
    [
      "bucket" => 1792567000
      "open" => 345.577
      "high" => 347.969
      "low" => 345.545
      "close" => 347.191
    ]
    [
      "bucket" => 1792567175
      "open" => 347.237
      "high" => 348.493
      "low" => 347.088
      "close" => 347.422
    ]
    [
      "bucket" => 1792567350
      "open" => 347.351
      "high" => 347.41
      "low" => 346.048
      "close" => 346.566
    ]
    [
      "bucket" => 1792567525
      "open" => 346.566
      "high" => 346.709
      "low" => 345.498
      "close" => 345.749
    ]
    [
      "bucket" => 1792567700
      "open" => 345.699
      "high" => 346.621
      "low" => 345.073
      "close" => 346.621
    ]
    [
      "bucket" => 1792567875
      "open" => 346.717
      "high" => 347.596
      "low" => 345.915
      "close" => 346.092
    ]
    [
      "bucket" => 1792568050
      "open" => 346.092
      "high" => 346.346
      "low" => 344.575
      "close" => 346.225
    ]
    [
      "bucket" => 1792568225
      "open" => 346.225
      "high" => 346.643
      "low" => 344.881
      "close" => 344.882
    ]
    [
      "bucket" => 1792568400
      "open" => 344.882
      "high" => 344.882
      "low" => 343.177
      "close" => 343.785
    ]
    [
      "bucket" => 1792568575
      "open" => 343.785
      "high" => 345.195
      "low" => 343.215
      "close" => 344.418
    ]
    [
      "bucket" => 1792568750
      "open" => 344.418
      "high" => 344.759
      "low" => 343.095
      "close" => 343.46
    ]
    [
      "bucket" => 1792568925
      "open" => 343.505
      "high" => 343.835
      "low" => 342.751
      "close" => 343.407
    ]
    [
      "bucket" => 1792569100
      "open" => 343.438
      "high" => 343.438
      "low" => 342.258
      "close" => 343.099
    ]
    [
      "bucket" => 1792569275
      "open" => 343.005
      "high" => 343.327
      "low" => 342.166
      "close" => 342.687
    ]
    [
      "bucket" => 1792569450
      "open" => 342.687
      "high" => 343.545
      "low" => 341.881
      "close" => 342.309
    ]
    [
      "bucket" => 1792569625
      "open" => 342.309
      "high" => 343.014
      "low" => 340.451
      "close" => 340.941
    ]
    [
      "bucket" => 1792569800
      "open" => 340.941
      "high" => 341.165
      "low" => 339.273
      "close" => 339.949
    ]
    [
      "bucket" => 1792569975
      "open" => 339.915
      "high" => 340.129
      "low" => 338.928
      "close" => 339.442
    ]
    [
      "bucket" => 1792570150
      "open" => 339.507
      "high" => 340.438
      "low" => 339.429
      "close" => 340.128
    ]
    [
      "bucket" => 1792570325
      "open" => 340.128
      "high" => 341.711
      "low" => 339.677
      "close" => 341.711
    ]
    [
      "bucket" => 1792570500
      "open" => 341.73
      "high" => 343.06
      "low" => 341.184
      "close" => 342.928
    ]
    [
      "bucket" => 1792570675
      "open" => 342.928
      "high" => 343.56
      "low" => 342.122
      "close" => 343.277
    ]
    [
      "bucket" => 1792570850
      "open" => 343.185
      "high" => 343.393
      "low" => 341.794
      "close" => 341.92
    ]
    [
      "bucket" => 1792571025
      "open" => 341.952
      "high" => 344.273
      "low" => 341.782
      "close" => 343.805
    ]
    [
      "bucket" => 1792571200
      "open" => 343.805
      "high" => 344.096
      "low" => 342.516
      "close" => 343.083
    ]
    [
      "bucket" => 1792571375
      "open" => 343.163
      "high" => 343.286
      "low" => 342.19
      "close" => 342.512
    ]
    [
      "bucket" => 1792571550
      "open" => 342.512
      "high" => 343.429
      "low" => 341.831
      "close" => 342.845
    ]
    [
      "bucket" => 1792571725
      "open" => 342.891
      "high" => 344.331
      "low" => 342.718
      "close" => 343.948
    ]
    [
      "bucket" => 1792571900
      "open" => 343.989
      "high" => 344.169
      "low" => 342.625
      "close" => 343.318
    ]
    [
      "bucket" => 1792572075
      "open" => 343.318
      "high" => 345.013
      "low" => 343.318
      "close" => 344.493
    ]
    [
      "bucket" => 1792572250
      "open" => 344.456
      "high" => 345.2
      "low" => 343.646
      "close" => 345.2
    ]
    [
      "bucket" => 1792572425
      "open" => 345.2
      "high" => 347.349
      "low" => 344.786
      "close" => 346.771
    ]
    [
      "bucket" => 1792572600
      "open" => 346.81
      "high" => 347.14
      "low" => 345.966
      "close" => 346.297
    ]
    [
      "bucket" => 1792572775
      "open" => 346.297
      "high" => 348.145
      "low" => 345.495
      "close" => 347.735
    ]
    [
      "bucket" => 1792572950
      "open" => 347.785
      "high" => 348.72
      "low" => 346.825
      "close" => 348.206
    ]
    [
      "bucket" => 1792573125
      "open" => 348.3
      "high" => 350.509
      "low" => 348.3
      "close" => 350.482
    ]
    [
      "bucket" => 1792573300
      "open" => 350.482
      "high" => 350.897
      "low" => 348.87
      "close" => 349.327
    ]
    [
      "bucket" => 1792573475
      "open" => 349.597
      "high" => 350.396
      "low" => 349.008
      "close" => 349.587
    ]
    [
      "bucket" => 1792573650
      "open" => 349.558
      "high" => 350.351
      "low" => 348.84
      "close" => 348.875
    ]
    [
      "bucket" => 1792573825
      "open" => 348.875
      "high" => 350.588
      "low" => 348.472
      "close" => 350.568
    ]
    [
      "bucket" => 1792574000
      "open" => 350.542
      "high" => 353.678
      "low" => 350.251
      "close" => 353.364
    ]
    [
      "bucket" => 1792574175
      "open" => 353.392
      "high" => 354.323
      "low" => 352.906
      "close" => 353.553
    ]
    [
      "bucket" => 1792574350
      "open" => 353.553
      "high" => 355.641
      "low" => 353.119
      "close" => 355.404
    ]
    [
      "bucket" => 1792574525
      "open" => 355.404
      "high" => 355.462
      "low" => 354.073
      "close" => 355.141
    ]
    [
      "bucket" => 1792574700
      "open" => 355.11
      "high" => 356.035
      "low" => 354.051
      "close" => 354.393
    ]
    [
      "bucket" => 1792574875
      "open" => 354.327
      "high" => 354.327
      "low" => 351.809
      "close" => 351.987
    ]
    [
      "bucket" => 1792575050
      "open" => 352.009
      "high" => 352.995
      "low" => 351.277
      "close" => 352.995
    ]
    [
      "bucket" => 1792575225
      "open" => 352.995
      "high" => 353.926
      "low" => 351.823
      "close" => 353.194
    ]
    [
      "bucket" => 1792575400
      "open" => 353.194
      "high" => 353.961
      "low" => 352.858
      "close" => 353.002
    ]
    [
      "bucket" => 1792575575
      "open" => 352.903
      "high" => 353.404
      "low" => 352.033
      "close" => 352.965
    ]
    [
      "bucket" => 1792575750
      "open" => 352.965
      "high" => 353.998
      "low" => 352.716
      "close" => 353.654
    ]
    [
      "bucket" => 1792575925
      "open" => 353.715
      "high" => 354.881
      "low" => 353.614
      "close" => 354.122
    ]
    [
      "bucket" => 1792576100
      "open" => 354.257
      "high" => 354.907
      "low" => 353.316
      "close" => 353.588
    ]
    [
      "bucket" => 1792576275
      "open" => 353.672
      "high" => 355.694
      "low" => 353.576
      "close" => 355.562
    ]
    [
      "bucket" => 1792576450
      "open" => 355.562
      "high" => 355.892
      "low" => 354.738
      "close" => 355.581
    ]
    [
      "bucket" => 1792576625
      "open" => 355.581
      "high" => 357.164
      "low" => 355.14
      "close" => 356.447
    ]
    [
      "bucket" => 1792576800
      "open" => 356.476
      "high" => 357.628
      "low" => 355.974
      "close" => 356.226
    ]
    [
      "bucket" => 1792576975
      "open" => 356.272
      "high" => 356.558
      "low" => 353.913
      "close" => 354.465
    ]
    [
      "bucket" => 1792577150
      "open" => 354.439
      "high" => 354.546
      "low" => 352.415
      "close" => 352.415
    ]
    [
      "bucket" => 1792577325
      "open" => 352.461
      "high" => 353.154
      "low" => 351.703
      "close" => 353.006
    ]
    [
      "bucket" => 1792577500
      "open" => 353.035
      "high" => 353.709
      "low" => 351.893
      "close" => 352.589
    ]
    [
      "bucket" => 1792577675
      "open" => 352.686
      "high" => 353.089
      "low" => 351.935
      "close" => 352.267
    ]
    [
      "bucket" => 1792577850
      "open" => 352.247
      "high" => 354.744
      "low" => 352.206
      "close" => 354.717
    ]
    [
      "bucket" => 1792578025
      "open" => 354.717
      "high" => 356.069
      "low" => 354.574
      "close" => 355.229
    ]
    [
      "bucket" => 1792578200
      "open" => 355.229
      "high" => 356.243
      "low" => 354.957
      "close" => 355.262
    ]
    [
      "bucket" => 1792578375
      "open" => 355.262
      "high" => 355.882
      "low" => 354.231
      "close" => 354.24
    ]
    [
      "bucket" => 1792578550
      "open" => 354.24
      "high" => 355.352
      "low" => 353.978
      "close" => 354.812
    ]
    [
      "bucket" => 1792578725
      "open" => 354.855
      "high" => 354.93
      "low" => 353.036
      "close" => 353.211
    ]
    [
      "bucket" => 1792578900
      "open" => 353.211
      "high" => 353.458
      "low" => 352.392
      "close" => 353.272
    ]
    [
      "bucket" => 1792579075
      "open" => 353.302
      "high" => 354.105
      "low" => 352.731
      "close" => 353.608
    ]
    [
      "bucket" => 1792579250
      "open" => 353.652
      "high" => 354.573
      "low" => 352.986
      "close" => 353.016
    ]
    [
      "bucket" => 1792579425
      "open" => 353.016
      "high" => 353.767
      "low" => 352.476
      "close" => 352.79
    ]
    [
      "bucket" => 1792579600
      "open" => 352.842
      "high" => 353.456
      "low" => 352.477
      "close" => 352.979
    ]
    [
      "bucket" => 1792579775
      "open" => 352.919
      "high" => 354.015
      "low" => 352.608
      "close" => 353.107
    ]
    [
      "bucket" => 1792579950
      "open" => 353.143
      "high" => 355.431
      "low" => 352.262
      "close" => 355.431
    ]
    [
      "bucket" => 1792580125
      "open" => 355.477
      "high" => 357.005
      "low" => 355.404
      "close" => 356.427
    ]
    [
      "bucket" => 1792580300
      "open" => 356.471
      "high" => 357.229
      "low" => 356.084
      "close" => 357.153
    ]
    [
      "bucket" => 1792580475
      "open" => 357.153
      "high" => 358.674
      "low" => 357.104
      "close" => 358.41
    ]
    [
      "bucket" => 1792580650
      "open" => 358.389
      "high" => 358.587
      "low" => 357.035
      "close" => 357.26
    ]
    [
      "bucket" => 1792580825
      "open" => 357.392
      "high" => 358.969
      "low" => 357.116
      "close" => 358.698
    ]
    [
      "bucket" => 1792581000
      "open" => 358.507
      "high" => 358.951
      "low" => 356.352
      "close" => 356.421
    ]
    [
      "bucket" => 1792581175
      "open" => 356.447
      "high" => 356.553
      "low" => 354.57
      "close" => 354.939
    ]
    [
      "bucket" => 1792581350
      "open" => 354.879
      "high" => 355.877
      "low" => 354.578
      "close" => 355.634
    ]
    [
      "bucket" => 1792581525
      "open" => 355.734
      "high" => 356.523
      "low" => 353.902
      "close" => 353.93
    ]
    [
      "bucket" => 1792581700
      "open" => 353.93
      "high" => 354.854
      "low" => 353.29
      "close" => 354.578
    ]
    [
      "bucket" => 1792581875
      "open" => 354.628
      "high" => 354.979
      "low" => 353.088
      "close" => 353.957
    ]
    [
      "bucket" => 1792582050
      "open" => 353.998
      "high" => 354.814
      "low" => 352.908
      "close" => 354.317
    ]
    [
      "bucket" => 1792582225
      "open" => 354.286
      "high" => 355.407
      "low" => 354.002
      "close" => 355.11
    ]
    [
      "bucket" => 1792582400
      "open" => 355.11
      "high" => 355.612
      "low" => 353.997
      "close" => 353.997
    ]
    [
      "bucket" => 1792582575
      "open" => 353.958
      "high" => 354.24
      "low" => 352.953
      "close" => 354.214
    ]
    [
      "bucket" => 1792582750
      "open" => 354.174
      "high" => 354.751
      "low" => 352.499
      "close" => 354.474
    ]
    [
      "bucket" => 1792582925
      "open" => 354.474
      "high" => 355.18
      "low" => 354.063
      "close" => 355.18
    ]
    [
      "bucket" => 1792583100
      "open" => 355.18
      "high" => 356.664
      "low" => 354.751
      "close" => 356.396
    ]
    [
      "bucket" => 1792583275
      "open" => 356.396
      "high" => 358.845
      "low" => 356.396
      "close" => 358.845
    ]
    [
      "bucket" => 1792583450
      "open" => 358.872
      "high" => 358.903
      "low" => 356.912
      "close" => 357.197
    ]
    [
      "bucket" => 1792583625
      "open" => 357.197
      "high" => 357.384
      "low" => 354.858
      "close" => 355.365
    ]
    [
      "bucket" => 1792583800
      "open" => 355.395
      "high" => 356.806
      "low" => 354.775
      "close" => 356.708
    ]
    [
      "bucket" => 1792583975
      "open" => 356.678
      "high" => 358.293
      "low" => 356.505
      "close" => 357.709
    ]
    [
      "bucket" => 1792584150
      "open" => 357.709
      "high" => 360.244
      "low" => 357.664
      "close" => 359.56
    ]
    [
      "bucket" => 1792584325
      "open" => 359.56
      "high" => 359.596
      "low" => 357.847
      "close" => 358.652
    ]
    [
      "bucket" => 1792584500
      "open" => 358.652
      "high" => 359.03
      "low" => 357.78
      "close" => 358.21
    ]
    [
      "bucket" => 1792584675
      "open" => 358.21
      "high" => 358.688
      "low" => 357.032
      "close" => 358.005
    ]
    [
      "bucket" => 1792584850
      "open" => 358.046
      "high" => 360.548
      "low" => 357.828
      "close" => 360.473
    ]
    [
      "bucket" => 1792585025
      "open" => 360.473
      "high" => 361.526
      "low" => 360.473
      "close" => 361.029
    ]
    [
      "bucket" => 1792585200
      "open" => 361.051
      "high" => 362.124
      "low" => 360.477
      "close" => 361.862
    ]
    [
      "bucket" => 1792585375
      "open" => 361.862
      "high" => 363.078
      "low" => 361.543
      "close" => 362.944
    ]
    [
      "bucket" => 1792585550
      "open" => 362.896
      "high" => 363.547
      "low" => 362.461
      "close" => 362.92
    ]
    [
      "bucket" => 1792585725
      "open" => 362.92
      "high" => 363.214
      "low" => 361.319
      "close" => 361.487
    ]
    [
      "bucket" => 1792585900
      "open" => 361.541
      "high" => 362.28
      "low" => 361.181
      "close" => 361.339
    ]
    [
      "bucket" => 1792586075
      "open" => 361.393
      "high" => 362.485
      "low" => 360.8
      "close" => 361.842
    ]
    [
      "bucket" => 1792586250
      "open" => 361.842
      "high" => 361.997
      "low" => 360.66
      "close" => 361.603
    ]
    [
      "bucket" => 1792586425
      "open" => 361.561
      "high" => 362.097
      "low" => 360.601
      "close" => 361.25
    ]
    [
      "bucket" => 1792586600
      "open" => 361.25
      "high" => 361.57
      "low" => 360.265
      "close" => 360.606
    ]
    [
      "bucket" => 1792586775
      "open" => 360.606
      "high" => 362.248
      "low" => 360.606
      "close" => 361.104
    ]
    [
      "bucket" => 1792586950
      "open" => 361.152
      "high" => 362.346
      "low" => 361.005
      "close" => 361.628
    ]
    [
      "bucket" => 1792587125
      "open" => 361.628
      "high" => 362.298
      "low" => 361.26
      "close" => 362.298
    ]
    [
      "bucket" => 1792587300
      "open" => 362.298
      "high" => 363.568
      "low" => 362.163
      "close" => 363.082
    ]
    [
      "bucket" => 1792587475
      "open" => 363.117
      "high" => 363.15
      "low" => 361.944
      "close" => 362.488
    ]
    [
      "bucket" => 1792587650
      "open" => 362.526
      "high" => 363.309
      "low" => 361.885
      "close" => 362.571
    ]
    [
      "bucket" => 1792587825
      "open" => 362.571
      "high" => 365.137
      "low" => 362.378
      "close" => 364.972
    ]
    [
      "bucket" => 1792588000
      "open" => 364.995
      "high" => 365.577
      "low" => 364.478
      "close" => 364.651
    ]
    [
      "bucket" => 1792588175
      "open" => 364.651
      "high" => 364.906
      "low" => 362.812
      "close" => 362.941
    ]
    [
      "bucket" => 1792588350
      "open" => 362.96
      "high" => 363.514
      "low" => 361.929
      "close" => 362.181
    ]
    [
      "bucket" => 1792588525
      "open" => 362.236
      "high" => 362.392
      "low" => 360.218
      "close" => 361.851
    ]
    [
      "bucket" => 1792588700
      "open" => 361.851
      "high" => 363.07
      "low" => 361.27
      "close" => 362.246
    ]
    [
      "bucket" => 1792588875
      "open" => 362.288
      "high" => 363.365
      "low" => 361.572
      "close" => 363.336
    ]
    [
      "bucket" => 1792589050
      "open" => 363.336
      "high" => 363.617
      "low" => 362.766
      "close" => 363.198
    ]
    [
      "bucket" => 1792589225
      "open" => 363.198
      "high" => 363.198
      "low" => 361.82
      "close" => 362.271
    ]
    [
      "bucket" => 1792589400
      "open" => 362.271
      "high" => 362.34
      "low" => 360.449
      "close" => 361.088
    ]
    [
      "bucket" => 1792589575
      "open" => 361.109
      "high" => 362.918
      "low" => 361.109
      "close" => 362.783
    ]
    [
      "bucket" => 1792589750
      "open" => 362.837
      "high" => 362.864
      "low" => 358.975
      "close" => 359.391
    ]
    [
      "bucket" => 1792589925
      "open" => 359.391
      "high" => 360.523
      "low" => 359.296
      "close" => 359.719
    ]
    [
      "bucket" => 1792590100
      "open" => 359.737
      "high" => 360.101
      "low" => 358.684
      "close" => 359.252
    ]
    [
      "bucket" => 1792590275
      "open" => 359.287
      "high" => 360.736
      "low" => 358.98
      "close" => 360.501
    ]
    [
      "bucket" => 1792590450
      "open" => 360.463
      "high" => 362.025
      "low" => 359.882
      "close" => 361.947
    ]
    [
      "bucket" => 1792590625
      "open" => 361.947
      "high" => 363.63
      "low" => 361.884
      "close" => 363.63
    ]
    [
      "bucket" => 1792590800
      "open" => 363.789
      "high" => 365.3
      "low" => 363.066
      "close" => 365.255
    ]
    [
      "bucket" => 1792590975
      "open" => 365.255
      "high" => 367.07
      "low" => 365.129
      "close" => 366.898
    ]
    [
      "bucket" => 1792591150
      "open" => 366.875
      "high" => 367.338
      "low" => 366.587
      "close" => 366.629
    ]
    [
      "bucket" => 1792591325
      "open" => 366.599
      "high" => 367.308
      "low" => 366.241
      "close" => 366.448
    ]
    [
      "bucket" => 1792591500
      "open" => 366.448
      "high" => 367.854
      "low" => 365.105
      "close" => 365.105
    ]
    [
      "bucket" => 1792591675
      "open" => 365.077
      "high" => 365.077
      "low" => 363.543
      "close" => 364.334
    ]
    [
      "bucket" => 1792591850
      "open" => 364.302
      "high" => 366.445
      "low" => 364.176
      "close" => 366.445
    ]
    [
      "bucket" => 1792592025
      "open" => 366.522
      "high" => 366.573
      "low" => 364.875
      "close" => 365.861
    ]
    [
      "bucket" => 1792592200
      "open" => 365.861
      "high" => 366.087
      "low" => 364.072
      "close" => 364.303
    ]
    [
      "bucket" => 1792592375
      "open" => 364.395
      "high" => 365.146
      "low" => 363.293
      "close" => 363.65
    ]
    [
      "bucket" => 1792592550
      "open" => 363.594
      "high" => 365.44
      "low" => 363.51
      "close" => 364.739
    ]
    [
      "bucket" => 1792592725
      "open" => 364.705
      "high" => 365.113
      "low" => 363.609
      "close" => 363.947
    ]
    [
      "bucket" => 1792592900
      "open" => 363.969
      "high" => 364.175
      "low" => 362.421
      "close" => 362.702
    ]
    [
      "bucket" => 1792593075
      "open" => 362.609
      "high" => 362.797
      "low" => 360.91
      "close" => 361.161
    ]
    [
      "bucket" => 1792593250
      "open" => 361.115
      "high" => 361.383
      "low" => 360.539
      "close" => 360.578
    ]
    [
      "bucket" => 1792593425
      "open" => 360.578
      "high" => 361.007
      "low" => 359.886
      "close" => 360.54
    ]
    [
      "bucket" => 1792593600
      "open" => 360.669
      "high" => 362.807
      "low" => 360.481
      "close" => 362.742
    ]
    [
      "bucket" => 1792593775
      "open" => 362.766
      "high" => 364.495
      "low" => 362.65
      "close" => 364.288
    ]
    [
      "bucket" => 1792593950
      "open" => 364.288
      "high" => 366.179
      "low" => 364.136
      "close" => 365.97
    ]
    [
      "bucket" => 1792594125
      "open" => 365.97
      "high" => 367.857
      "low" => 365.801
      "close" => 367.793
    ]
    [
      "bucket" => 1792594300
      "open" => 367.793
      "high" => 368.287
      "low" => 365.882
      "close" => 366.67
    ]
    [
      "bucket" => 1792594475
      "open" => 366.623
      "high" => 366.77
      "low" => 364.897
      "close" => 364.897
    ]
    [
      "bucket" => 1792594650
      "open" => 364.897
      "high" => 365.637
      "low" => 364.47
      "close" => 364.901
    ]
    [
      "bucket" => 1792594825
      "open" => 364.901
      "high" => 364.901
      "low" => 362.977
      "close" => 363.398
    ]
    [
      "bucket" => 1792595000
      "open" => 363.372
      "high" => 364.541
      "low" => 363.189
      "close" => 363.813
    ]
    [
      "bucket" => 1792595175
      "open" => 363.813
      "high" => 363.926
      "low" => 362.833
      "close" => 363.562
    ]
    [
      "bucket" => 1792595350
      "open" => 363.603
      "high" => 364.627
      "low" => 363.526
      "close" => 364.304
    ]
    [
      "bucket" => 1792595525
      "open" => 364.304
      "high" => 364.757
      "low" => 362.786
      "close" => 364.289
    ]
    [
      "bucket" => 1792595700
      "open" => 364.149
      "high" => 365.213
      "low" => 363.801
      "close" => 364.919
    ]
    [
      "bucket" => 1792595875
      "open" => 364.919
      "high" => 365.413
      "low" => 362.503
      "close" => 362.564
    ]
    [
      "bucket" => 1792596050
      "open" => 362.564
      "high" => 363.241
      "low" => 361.463
      "close" => 362.879
    ]
    [
      "bucket" => 1792596225
      "open" => 362.933
      "high" => 362.955
      "low" => 360.482
      "close" => 360.711
    ]
    [
      "bucket" => 1792596400
      "open" => 360.711
      "high" => 361.16
      "low" => 359.675
      "close" => 359.765
    ]
    [
      "bucket" => 1792596575
      "open" => 359.765
      "high" => 360.162
      "low" => 358.284
      "close" => 360.131
    ]
    [
      "bucket" => 1792596750
      "open" => 360.098
      "high" => 361.201
      "low" => 359.965
      "close" => 360.947
    ]
    [
      "bucket" => 1792596925
      "open" => 360.947
      "high" => 361.399
      "low" => 360.228
      "close" => 360.671
    ]
    [
      "bucket" => 1792597100
      "open" => 360.642
      "high" => 361.223
      "low" => 359.672
      "close" => 361.223
    ]
    [
      "bucket" => 1792597275
      "open" => 361.223
      "high" => 362.506
      "low" => 360.738
      "close" => 361.195
    ]
    [
      "bucket" => 1792597450
      "open" => 361.257
      "high" => 361.573
      "low" => 359.482
      "close" => 359.869
    ]
    [
      "bucket" => 1792597625
      "open" => 359.869
      "high" => 360.989
      "low" => 359.475
      "close" => 359.926
    ]
    [
      "bucket" => 1792597800
      "open" => 359.95
      "high" => 362.606
      "low" => 359.806
      "close" => 362.04
    ]
    [
      "bucket" => 1792597975
      "open" => 362.067
      "high" => 362.829
      "low" => 361.412
      "close" => 362.077
    ]
    [
      "bucket" => 1792598150
      "open" => 362.077
      "high" => 362.485
      "low" => 360.327
      "close" => 362.385
    ]
    [
      "bucket" => 1792598325
      "open" => 362.354
      "high" => 362.7
      "low" => 360.872
      "close" => 361.251
    ]
    [
      "bucket" => 1792598500
      "open" => 361.251
      "high" => 361.911
      "low" => 359.896
      "close" => 359.896
    ]
    [
      "bucket" => 1792598675
      "open" => 359.864
      "high" => 361.71
      "low" => 359.632
      "close" => 361.523
    ]
    [
      "bucket" => 1792598850
      "open" => 361.485
      "high" => 361.687
      "low" => 360.542
      "close" => 360.876
    ]
    [
      "bucket" => 1792599025
      "open" => 360.78
      "high" => 362.14
      "low" => 359.924
      "close" => 362.14
    ]
    [
      "bucket" => 1792599200
      "open" => 362.14
      "high" => 363.649
      "low" => 361.995
      "close" => 363.595
    ]
    [
      "bucket" => 1792599375
      "open" => 363.692
      "high" => 363.953
      "low" => 362.912
      "close" => 363.352
    ]
    [
      "bucket" => 1792599550
      "open" => 363.372
      "high" => 363.815
      "low" => 361.508
      "close" => 361.733
    ]
    [
      "bucket" => 1792599725
      "open" => 361.78
      "high" => 364.354
      "low" => 361.739
      "close" => 363.991
    ]
    [
      "bucket" => 1792599900
      "open" => 363.939
      "high" => 365.148
      "low" => 363.564
      "close" => 365.084
    ]
    [
      "bucket" => 1792600075
      "open" => 365.084
      "high" => 365.423
      "low" => 363.523
      "close" => 364.575
    ]
    [
      "bucket" => 1792600250
      "open" => 364.674
      "high" => 365.132
      "low" => 363.599
      "close" => 364.771
    ]
    [
      "bucket" => 1792600425
      "open" => 364.771
      "high" => 366.632
      "low" => 364.706
      "close" => 366.604
    ]
    [
      "bucket" => 1792600600
      "open" => 366.604
      "high" => 368.332
      "low" => 366.604
      "close" => 367.915
    ]
    [
      "bucket" => 1792600775
      "open" => 367.857
      "high" => 368.643
      "low" => 366.525
      "close" => 367.157
    ]
    [
      "bucket" => 1792600950
      "open" => 367.157
      "high" => 367.901
      "low" => 366.734
      "close" => 367.164
    ]
    [
      "bucket" => 1792601125
      "open" => 367.164
      "high" => 368.755
      "low" => 366.775
      "close" => 368.662
    ]
    [
      "bucket" => 1792601300
      "open" => 368.762
      "high" => 369.068
      "low" => 366.876
      "close" => 367.643
    ]
    [
      "bucket" => 1792601475
      "open" => 367.643
      "high" => 367.643
      "low" => 366.205
      "close" => 366.752
    ]
    [
      "bucket" => 1792601650
      "open" => 366.752
      "high" => 366.931
      "low" => 366.499
      "close" => 366.502
    ]
  ]
]