Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792200914
      "open" => 1.45784
      "high" => 1.45791
      "low" => 1.45702
      "close" => 1.4577
    ]
    [
      "bucket" => 1792201081
      "open" => 1.45763
      "high" => 1.45817
      "low" => 1.45738
      "close" => 1.45767
    ]
    [
      "bucket" => 1792201248
      "open" => 1.45765
      "high" => 1.45765
      "low" => 1.45614
      "close" => 1.4563
    ]
    [
      "bucket" => 1792201415
      "open" => 1.45633
      "high" => 1.45719
      "low" => 1.45614
      "close" => 1.45666
    ]
    [
      "bucket" => 1792201582
      "open" => 1.45664
      "high" => 1.45695
      "low" => 1.45623
      "close" => 1.45649
    ]
    [
      "bucket" => 1792201749
      "open" => 1.45649
      "high" => 1.45658
      "low" => 1.45561
      "close" => 1.45569
    ]
    [
      "bucket" => 1792201916
      "open" => 1.45569
      "high" => 1.45659
      "low" => 1.45534
      "close" => 1.4564
    ]
    [
      "bucket" => 1792202083
      "open" => 1.45642
      "high" => 1.45698
      "low" => 1.45593
      "close" => 1.45593
    ]
    [
      "bucket" => 1792202250
      "open" => 1.45591
      "high" => 1.45628
      "low" => 1.45499
      "close" => 1.45515
    ]
    [
      "bucket" => 1792202417
      "open" => 1.45515
      "high" => 1.45572
      "low" => 1.45481
      "close" => 1.45516
    ]
    [
      "bucket" => 1792202584
      "open" => 1.45513
      "high" => 1.45553
      "low" => 1.45507
      "close" => 1.45551
    ]
    [
      "bucket" => 1792202751
      "open" => 1.45553
      "high" => 1.45598
      "low" => 1.45533
      "close" => 1.45536
    ]
    [
      "bucket" => 1792202918
      "open" => 1.45531
      "high" => 1.45584
      "low" => 1.45482
      "close" => 1.45562
    ]
    [
      "bucket" => 1792203085
      "open" => 1.45564
      "high" => 1.45661
      "low" => 1.45556
      "close" => 1.45661
    ]
    [
      "bucket" => 1792203252
      "open" => 1.45661
      "high" => 1.45715
      "low" => 1.45629
      "close" => 1.45643
    ]
    [
      "bucket" => 1792203419
      "open" => 1.45645
      "high" => 1.45732
      "low" => 1.45627
      "close" => 1.45723
    ]
    [
      "bucket" => 1792203586
      "open" => 1.45723
      "high" => 1.45757
      "low" => 1.45668
      "close" => 1.45708
    ]
    [
      "bucket" => 1792203753
      "open" => 1.45703
      "high" => 1.45715
      "low" => 1.45575
      "close" => 1.4562
    ]
    [
      "bucket" => 1792203920
      "open" => 1.4562
      "high" => 1.45645
      "low" => 1.45548
      "close" => 1.45551
    ]
    [
      "bucket" => 1792204087
      "open" => 1.45551
      "high" => 1.45672
      "low" => 1.45551
      "close" => 1.45647
    ]
    [
      "bucket" => 1792204254
      "open" => 1.4565
      "high" => 1.45723
      "low" => 1.45614
      "close" => 1.45723
    ]
    [
      "bucket" => 1792204421
      "open" => 1.45726
      "high" => 1.45753
      "low" => 1.45601
      "close" => 1.45627
    ]
    [
      "bucket" => 1792204588
      "open" => 1.45627
      "high" => 1.45784
      "low" => 1.45627
      "close" => 1.45746
    ]
    [
      "bucket" => 1792204755
      "open" => 1.45746
      "high" => 1.45758
      "low" => 1.45677
      "close" => 1.45681
    ]
    [
      "bucket" => 1792204922
      "open" => 1.45679
      "high" => 1.45732
      "low" => 1.45641
      "close" => 1.45697
    ]
    [
      "bucket" => 1792205089
      "open" => 1.45702
      "high" => 1.45758
      "low" => 1.45659
      "close" => 1.45669
    ]
    [
      "bucket" => 1792205256
      "open" => 1.45667
      "high" => 1.45752
      "low" => 1.45645
      "close" => 1.4574
    ]
    [
      "bucket" => 1792205423
      "open" => 1.45738
      "high" => 1.45788
      "low" => 1.45726
      "close" => 1.45788
    ]
    [
      "bucket" => 1792205590
      "open" => 1.45785
      "high" => 1.45811
      "low" => 1.45734
      "close" => 1.45783
    ]
    [
      "bucket" => 1792205757
      "open" => 1.45779
      "high" => 1.45901
      "low" => 1.45769
      "close" => 1.45868
    ]
    [
      "bucket" => 1792205924
      "open" => 1.45866
      "high" => 1.45868
      "low" => 1.45792
      "close" => 1.45822
    ]
    [
      "bucket" => 1792206091
      "open" => 1.45824
      "high" => 1.45871
      "low" => 1.45811
      "close" => 1.45827
    ]
    [
      "bucket" => 1792206258
      "open" => 1.45827
      "high" => 1.45889
      "low" => 1.45793
      "close" => 1.45845
    ]
    [
      "bucket" => 1792206425
      "open" => 1.45843
      "high" => 1.45908
      "low" => 1.45745
      "close" => 1.45745
    ]
    [
      "bucket" => 1792206592
      "open" => 1.45747
      "high" => 1.45759
      "low" => 1.45615
      "close" => 1.4564
    ]
    [
      "bucket" => 1792206759
      "open" => 1.45645
      "high" => 1.45706
      "low" => 1.45627
      "close" => 1.45683
    ]
    [
      "bucket" => 1792206926
      "open" => 1.45683
      "high" => 1.45713
      "low" => 1.45626
      "close" => 1.45631
    ]
    [
      "bucket" => 1792207093
      "open" => 1.45625
      "high" => 1.45758
      "low" => 1.45622
      "close" => 1.45712
    ]
    [
      "bucket" => 1792207260
      "open" => 1.45709
      "high" => 1.45826
      "low" => 1.45676
      "close" => 1.45799
    ]
    [
      "bucket" => 1792207427
      "open" => 1.45799
      "high" => 1.4589
      "low" => 1.45799
      "close" => 1.45865
    ]
    [
      "bucket" => 1792207594
      "open" => 1.45865
      "high" => 1.45918
      "low" => 1.4585
      "close" => 1.45914
    ]
    [
      "bucket" => 1792207761
      "open" => 1.45912
      "high" => 1.4596
      "low" => 1.45856
      "close" => 1.4595
    ]
    [
      "bucket" => 1792207928
      "open" => 1.45946
      "high" => 1.45993
      "low" => 1.45914
      "close" => 1.45944
    ]
    [
      "bucket" => 1792208095
      "open" => 1.45944
      "high" => 1.46035
      "low" => 1.45939
      "close" => 1.46025
    ]
    [
      "bucket" => 1792208262
      "open" => 1.46027
      "high" => 1.4609
      "low" => 1.45929
      "close" => 1.45929
    ]
    [
      "bucket" => 1792208429
      "open" => 1.45929
      "high" => 1.462
      "low" => 1.45903
      "close" => 1.46184
    ]
    [
      "bucket" => 1792208596
      "open" => 1.46187
      "high" => 1.46277
      "low" => 1.4618
      "close" => 1.46222
    ]
    [
      "bucket" => 1792208763
      "open" => 1.46222
      "high" => 1.46277
      "low" => 1.46177
      "close" => 1.462
    ]
    [
      "bucket" => 1792208930
      "open" => 1.462
      "high" => 1.46248
      "low" => 1.4616
      "close" => 1.46236
    ]
    [
      "bucket" => 1792209097
      "open" => 1.46234
      "high" => 1.46296
      "low" => 1.4617
      "close" => 1.46197
    ]
    [
      "bucket" => 1792209264
      "open" => 1.46195
      "high" => 1.46196
      "low" => 1.46112
      "close" => 1.46123
    ]
    [
      "bucket" => 1792209431
      "open" => 1.46123
      "high" => 1.46212
      "low" => 1.4612
      "close" => 1.46141
    ]
    [
      "bucket" => 1792209598
      "open" => 1.46134
      "high" => 1.46197
      "low" => 1.46124
      "close" => 1.46179
    ]
    [
      "bucket" => 1792209765
      "open" => 1.46187
      "high" => 1.46247
      "low" => 1.46178
      "close" => 1.46228
    ]
    [
      "bucket" => 1792209932
      "open" => 1.46228
      "high" => 1.46285
      "low" => 1.46206
      "close" => 1.46272
    ]
    [
      "bucket" => 1792210099
      "open" => 1.46274
      "high" => 1.46288
      "low" => 1.46153
      "close" => 1.46166
    ]
    [
      "bucket" => 1792210266
      "open" => 1.46165
      "high" => 1.46243
      "low" => 1.46114
      "close" => 1.46202
    ]
    [
      "bucket" => 1792210433
      "open" => 1.46202
      "high" => 1.46382
      "low" => 1.46202
      "close" => 1.46323
    ]
    [
      "bucket" => 1792210600
      "open" => 1.46323
      "high" => 1.46348
      "low" => 1.46271
      "close" => 1.46295
    ]
    [
      "bucket" => 1792210767
      "open" => 1.46293
      "high" => 1.46338
      "low" => 1.46231
      "close" => 1.4624
    ]
    [
      "bucket" => 1792210934
      "open" => 1.4624
      "high" => 1.46325
      "low" => 1.46237
      "close" => 1.46289
    ]
    [
      "bucket" => 1792211101
      "open" => 1.46287
      "high" => 1.46333
      "low" => 1.4627
      "close" => 1.46303
    ]
    [
      "bucket" => 1792211268
      "open" => 1.46303
      "high" => 1.46459
      "low" => 1.46303
      "close" => 1.46421
    ]
    [
      "bucket" => 1792211435
      "open" => 1.46419
      "high" => 1.46482
      "low" => 1.46359
      "close" => 1.46467
    ]
    [
      "bucket" => 1792211602
      "open" => 1.46467
      "high" => 1.46543
      "low" => 1.46463
      "close" => 1.46524
    ]
    [
      "bucket" => 1792211769
      "open" => 1.46528
      "high" => 1.46541
      "low" => 1.46378
      "close" => 1.46397
    ]
    [
      "bucket" => 1792211936
      "open" => 1.46397
      "high" => 1.46484
      "low" => 1.46368
      "close" => 1.46431
    ]
    [
      "bucket" => 1792212103
      "open" => 1.46431
      "high" => 1.46432
      "low" => 1.46321
      "close" => 1.46321
    ]
    [
      "bucket" => 1792212270
      "open" => 1.46315
      "high" => 1.46395
      "low" => 1.46308
      "close" => 1.46331
    ]
    [
      "bucket" => 1792212437
      "open" => 1.46333
      "high" => 1.46373
      "low" => 1.46313
      "close" => 1.46339
    ]
    [
      "bucket" => 1792212604
      "open" => 1.46339
      "high" => 1.46463
      "low" => 1.46324
      "close" => 1.46414
    ]
    [
      "bucket" => 1792212771
      "open" => 1.46414
      "high" => 1.46442
      "low" => 1.46384
      "close" => 1.46397
    ]
    [
      "bucket" => 1792212938
      "open" => 1.46413
      "high" => 1.4647
      "low" => 1.46375
      "close" => 1.4646
    ]
    [
      "bucket" => 1792213105
      "open" => 1.46456
      "high" => 1.46549
      "low" => 1.46425
      "close" => 1.46549
    ]
    [
      "bucket" => 1792213272
      "open" => 1.46545
      "high" => 1.46612
      "low" => 1.46524
      "close" => 1.46612
    ]
    [
      "bucket" => 1792213439
      "open" => 1.46612
      "high" => 1.46629
      "low" => 1.46564
      "close" => 1.46576
    ]
    [
      "bucket" => 1792213606
      "open" => 1.46579
      "high" => 1.46654
      "low" => 1.46576
      "close" => 1.4661
    ]
    [
      "bucket" => 1792213773
      "open" => 1.4661
      "high" => 1.4663
      "low" => 1.46569
      "close" => 1.46591
    ]
    [
      "bucket" => 1792213940
      "open" => 1.46591
      "high" => 1.46756
      "low" => 1.46585
      "close" => 1.46754
    ]
    [
      "bucket" => 1792214107
      "open" => 1.4675
      "high" => 1.46839
      "low" => 1.46735
      "close" => 1.46822
    ]
    [
      "bucket" => 1792214274
      "open" => 1.4682
      "high" => 1.46845
      "low" => 1.46767
      "close" => 1.46837
    ]
    [
      "bucket" => 1792214441
      "open" => 1.46837
      "high" => 1.46877
      "low" => 1.46752
      "close" => 1.46753
    ]
    [
      "bucket" => 1792214608
      "open" => 1.46755
      "high" => 1.46882
      "low" => 1.46727
      "close" => 1.46844
    ]
    [
      "bucket" => 1792214775
      "open" => 1.46846
      "high" => 1.46884
      "low" => 1.46785
      "close" => 1.46785
    ]
    [
      "bucket" => 1792214942
      "open" => 1.46787
      "high" => 1.46925
      "low" => 1.46776
      "close" => 1.4691
    ]
    [
      "bucket" => 1792215109
      "open" => 1.46913
      "high" => 1.47036
      "low" => 1.46899
      "close" => 1.46959
    ]
    [
      "bucket" => 1792215276
      "open" => 1.46959
      "high" => 1.46982
      "low" => 1.46891
      "close" => 1.46908
    ]
    [
      "bucket" => 1792215443
      "open" => 1.46895
      "high" => 1.46915
      "low" => 1.46861
      "close" => 1.46905
    ]
    [
      "bucket" => 1792215610
      "open" => 1.46905
      "high" => 1.46965
      "low" => 1.46862
      "close" => 1.46894
    ]
    [
      "bucket" => 1792215777
      "open" => 1.46894
      "high" => 1.4693
      "low" => 1.46819
      "close" => 1.46912
    ]
    [
      "bucket" => 1792215944
      "open" => 1.46916
      "high" => 1.4711
      "low" => 1.4691
      "close" => 1.471
    ]
    [
      "bucket" => 1792216111
      "open" => 1.47101
      "high" => 1.47108
      "low" => 1.47015
      "close" => 1.47071
    ]
    [
      "bucket" => 1792216278
      "open" => 1.47071
      "high" => 1.47129
      "low" => 1.47054
      "close" => 1.47117
    ]
    [
      "bucket" => 1792216445
      "open" => 1.47115
      "high" => 1.4713
      "low" => 1.47017
      "close" => 1.47026
    ]
    [
      "bucket" => 1792216612
      "open" => 1.47023
      "high" => 1.47092
      "low" => 1.47004
      "close" => 1.47068
    ]
    [
      "bucket" => 1792216779
      "open" => 1.4707
      "high" => 1.47145
      "low" => 1.4704
      "close" => 1.47136
    ]
    [
      "bucket" => 1792216946
      "open" => 1.47134
      "high" => 1.47169
      "low" => 1.47047
      "close" => 1.47047
    ]
    [
      "bucket" => 1792217113
      "open" => 1.47048
      "high" => 1.47049
      "low" => 1.46951
      "close" => 1.47013
    ]
    [
      "bucket" => 1792217280
      "open" => 1.47013
      "high" => 1.4704
      "low" => 1.46929
      "close" => 1.46958
    ]
    [
      "bucket" => 1792217447
      "open" => 1.4696
      "high" => 1.46997
      "low" => 1.46916
      "close" => 1.46992
    ]
    [
      "bucket" => 1792217614
      "open" => 1.46995
      "high" => 1.4701
      "low" => 1.46939
      "close" => 1.4696
    ]
    [
      "bucket" => 1792217781
      "open" => 1.4696
      "high" => 1.46965
      "low" => 1.46908
      "close" => 1.46911
    ]
    [
      "bucket" => 1792217948
      "open" => 1.46913
      "high" => 1.46993
      "low" => 1.46895
      "close" => 1.46917
    ]
    [
      "bucket" => 1792218115
      "open" => 1.46913
      "high" => 1.46933
      "low" => 1.46832
      "close" => 1.46895
    ]
    [
      "bucket" => 1792218282
      "open" => 1.46895
      "high" => 1.47062
      "low" => 1.4688
      "close" => 1.4706
    ]
    [
      "bucket" => 1792218449
      "open" => 1.47058
      "high" => 1.47124
      "low" => 1.47041
      "close" => 1.47114
    ]
    [
      "bucket" => 1792218616
      "open" => 1.47109
      "high" => 1.472
      "low" => 1.47105
      "close" => 1.47198
    ]
    [
      "bucket" => 1792218783
      "open" => 1.47198
      "high" => 1.47369
      "low" => 1.47186
      "close" => 1.47329
    ]
    [
      "bucket" => 1792218950
      "open" => 1.47325
      "high" => 1.47372
      "low" => 1.47275
      "close" => 1.47364
    ]
    [
      "bucket" => 1792219117
      "open" => 1.47364
      "high" => 1.47435
      "low" => 1.47287
      "close" => 1.47306
    ]
    [
      "bucket" => 1792219284
      "open" => 1.47304
      "high" => 1.47418
      "low" => 1.47279
      "close" => 1.47398
    ]
    [
      "bucket" => 1792219451
      "open" => 1.47404
      "high" => 1.4751
      "low" => 1.47324
      "close" => 1.4751
    ]
    [
      "bucket" => 1792219618
      "open" => 1.47516
      "high" => 1.47559
      "low" => 1.47477
      "close" => 1.475
    ]
    [
      "bucket" => 1792219785
      "open" => 1.475
      "high" => 1.47627
      "low" => 1.47499
      "close" => 1.47566
    ]
    [
      "bucket" => 1792219952
      "open" => 1.47566
      "high" => 1.47582
      "low" => 1.47503
      "close" => 1.47542
    ]
    [
      "bucket" => 1792220119
      "open" => 1.47544
      "high" => 1.47561
      "low" => 1.47484
      "close" => 1.47534
    ]
    [
      "bucket" => 1792220286
      "open" => 1.47534
      "high" => 1.47539
      "low" => 1.47485
      "close" => 1.47528
    ]
    [
      "bucket" => 1792220453
      "open" => 1.47531
      "high" => 1.47619
      "low" => 1.47531
      "close" => 1.47601
    ]
    [
      "bucket" => 1792220620
      "open" => 1.47598
      "high" => 1.4766
      "low" => 1.47566
      "close" => 1.47574
    ]
    [
      "bucket" => 1792220787
      "open" => 1.47572
      "high" => 1.47679
      "low" => 1.47567
      "close" => 1.47674
    ]
    [
      "bucket" => 1792220954
      "open" => 1.47671
      "high" => 1.47786
      "low" => 1.47669
      "close" => 1.47786
    ]
    [
      "bucket" => 1792221121
      "open" => 1.47788
      "high" => 1.47851
      "low" => 1.47775
      "close" => 1.47811
    ]
    [
      "bucket" => 1792221288
      "open" => 1.47811
      "high" => 1.47849
      "low" => 1.47697
      "close" => 1.47724
    ]
    [
      "bucket" => 1792221455
      "open" => 1.47724
      "high" => 1.47816
      "low" => 1.47705
      "close" => 1.47738
    ]
    [
      "bucket" => 1792221622
      "open" => 1.4774
      "high" => 1.47828
      "low" => 1.47735
      "close" => 1.47794
    ]
    [
      "bucket" => 1792221789
      "open" => 1.47787
      "high" => 1.47931
      "low" => 1.47784
      "close" => 1.47929
    ]
    [
      "bucket" => 1792221956
      "open" => 1.47926
      "high" => 1.48055
      "low" => 1.47925
      "close" => 1.48041
    ]
    [
      "bucket" => 1792222123
      "open" => 1.48041
      "high" => 1.48069
      "low" => 1.47978
      "close" => 1.47981
    ]
    [
      "bucket" => 1792222290
      "open" => 1.47984
      "high" => 1.48038
      "low" => 1.47924
      "close" => 1.48035
    ]
    [
      "bucket" => 1792222457
      "open" => 1.48037
      "high" => 1.48103
      "low" => 1.47986
      "close" => 1.47986
    ]
    [
      "bucket" => 1792222624
      "open" => 1.47986
      "high" => 1.4808
      "low" => 1.47961
      "close" => 1.48043
    ]
    [
      "bucket" => 1792222791
      "open" => 1.48043
      "high" => 1.48114
      "low" => 1.4796
      "close" => 1.48082
    ]
    [
      "bucket" => 1792222958
      "open" => 1.4808
      "high" => 1.48087
      "low" => 1.4801
      "close" => 1.48064
    ]
    [
      "bucket" => 1792223125
      "open" => 1.48066
      "high" => 1.48136
      "low" => 1.48062
      "close" => 1.48107
    ]
    [
      "bucket" => 1792223292
      "open" => 1.48109
      "high" => 1.48137
      "low" => 1.47988
      "close" => 1.47988
    ]
    [
      "bucket" => 1792223459
      "open" => 1.47988
      "high" => 1.48003
      "low" => 1.47926
      "close" => 1.48002
    ]
    [
      "bucket" => 1792223626
      "open" => 1.48002
      "high" => 1.48114
      "low" => 1.48002
      "close" => 1.48041
    ]
    [
      "bucket" => 1792223793
      "open" => 1.48043
      "high" => 1.48112
      "low" => 1.48034
      "close" => 1.48073
    ]
    [
      "bucket" => 1792223960
      "open" => 1.48073
      "high" => 1.48073
      "low" => 1.47973
      "close" => 1.4798
    ]
    [
      "bucket" => 1792224127
      "open" => 1.4798
      "high" => 1.48066
      "low" => 1.47959
      "close" => 1.48053
    ]
    [
      "bucket" => 1792224294
      "open" => 1.48056
      "high" => 1.48106
      "low" => 1.48013
      "close" => 1.48013
    ]
    [
      "bucket" => 1792224461
      "open" => 1.4801
      "high" => 1.48127
      "low" => 1.47998
      "close" => 1.48106
    ]
    [
      "bucket" => 1792224628
      "open" => 1.48104
      "high" => 1.48308
      "low" => 1.48095
      "close" => 1.48272
    ]
    [
      "bucket" => 1792224795
      "open" => 1.48271
      "high" => 1.48273
      "low" => 1.48114
      "close" => 1.4817
    ]
    [
      "bucket" => 1792224962
      "open" => 1.48171
      "high" => 1.48181
      "low" => 1.4806
      "close" => 1.48113
    ]
    [
      "bucket" => 1792225129
      "open" => 1.48115
      "high" => 1.48141
      "low" => 1.48039
      "close" => 1.48055
    ]
    [
      "bucket" => 1792225296
      "open" => 1.48055
      "high" => 1.48101
      "low" => 1.48028
      "close" => 1.48055
    ]
    [
      "bucket" => 1792225463
      "open" => 1.48055
      "high" => 1.48191
      "low" => 1.48046
      "close" => 1.48151
    ]
    [
      "bucket" => 1792225630
      "open" => 1.48151
      "high" => 1.48151
      "low" => 1.48049
      "close" => 1.4809
    ]
    [
      "bucket" => 1792225797
      "open" => 1.48086
      "high" => 1.48088
      "low" => 1.4801
      "close" => 1.48027
    ]
    [
      "bucket" => 1792225964
      "open" => 1.48027
      "high" => 1.48148
      "low" => 1.48019
      "close" => 1.48148
    ]
    [
      "bucket" => 1792226131
      "open" => 1.48148
      "high" => 1.48187
      "low" => 1.48133
      "close" => 1.48141
    ]
    [
      "bucket" => 1792226298
      "open" => 1.48141
      "high" => 1.48238
      "low" => 1.48127
      "close" => 1.48144
    ]
    [
      "bucket" => 1792226465
      "open" => 1.48124
      "high" => 1.48128
      "low" => 1.47998
      "close" => 1.48056
    ]
    [
      "bucket" => 1792226632
      "open" => 1.48054
      "high" => 1.4806
      "low" => 1.47973
      "close" => 1.48038
    ]
    [
      "bucket" => 1792226799
      "open" => 1.48038
      "high" => 1.48062
      "low" => 1.47989
      "close" => 1.47997
    ]
    [
      "bucket" => 1792226966
      "open" => 1.47997
      "high" => 1.48056
      "low" => 1.47933
      "close" => 1.48053
    ]
    [
      "bucket" => 1792227133
      "open" => 1.4805
      "high" => 1.48092
      "low" => 1.48022
      "close" => 1.48034
    ]
    [
      "bucket" => 1792227300
      "open" => 1.48034
      "high" => 1.48058
      "low" => 1.47981
      "close" => 1.4802
    ]
    [
      "bucket" => 1792227467
      "open" => 1.4802
      "high" => 1.48027
      "low" => 1.47898
      "close" => 1.4798
    ]
    [
      "bucket" => 1792227634
      "open" => 1.4798
      "high" => 1.4798
      "low" => 1.47832
      "close" => 1.47854
    ]
    [
      "bucket" => 1792227801
      "open" => 1.47851
      "high" => 1.48029
      "low" => 1.47847
      "close" => 1.48013
    ]
    [
      "bucket" => 1792227968
      "open" => 1.48011
      "high" => 1.4815
      "low" => 1.47994
      "close" => 1.48125
    ]
    [
      "bucket" => 1792228135
      "open" => 1.48127
      "high" => 1.48211
      "low" => 1.48118
      "close" => 1.48148
    ]
    [
      "bucket" => 1792228302
      "open" => 1.48146
      "high" => 1.48241
      "low" => 1.48078
      "close" => 1.48078
    ]
    [
      "bucket" => 1792228469
      "open" => 1.48078
      "high" => 1.48172
      "low" => 1.48042
      "close" => 1.48171
    ]
    [
      "bucket" => 1792228636
      "open" => 1.48171
      "high" => 1.4822
      "low" => 1.48155
      "close" => 1.48205
    ]
    [
      "bucket" => 1792228803
      "open" => 1.48196
      "high" => 1.48219
      "low" => 1.48166
      "close" => 1.48211
    ]
    [
      "bucket" => 1792228970
      "open" => 1.48212
      "high" => 1.48261
      "low" => 1.4812
      "close" => 1.48236
    ]
    [
      "bucket" => 1792229137
      "open" => 1.48236
      "high" => 1.48251
      "low" => 1.48075
      "close" => 1.48082
    ]
    [
      "bucket" => 1792229304
      "open" => 1.48084
      "high" => 1.48121
      "low" => 1.48048
      "close" => 1.48085
    ]
    [
      "bucket" => 1792229471
      "open" => 1.4809
      "high" => 1.48099
      "low" => 1.48012
      "close" => 1.48042
    ]
    [
      "bucket" => 1792229638
      "open" => 1.48045
      "high" => 1.48209
      "low" => 1.48045
      "close" => 1.48201
    ]
    [
      "bucket" => 1792229805
      "open" => 1.48201
      "high" => 1.48205
      "low" => 1.48064
      "close" => 1.48079
    ]
    [
      "bucket" => 1792229972
      "open" => 1.48084
      "high" => 1.48192
      "low" => 1.48084
      "close" => 1.48173
    ]
    [
      "bucket" => 1792230139
      "open" => 1.48168
      "high" => 1.48235
      "low" => 1.4812
      "close" => 1.48229
    ]
    [
      "bucket" => 1792230306
      "open" => 1.48227
      "high" => 1.48253
      "low" => 1.48173
      "close" => 1.48182
    ]
    [
      "bucket" => 1792230473
      "open" => 1.48182
      "high" => 1.48189
      "low" => 1.48106
      "close" => 1.48123
    ]
    [
      "bucket" => 1792230640
      "open" => 1.48121
      "high" => 1.48236
      "low" => 1.48118
      "close" => 1.48236
    ]
    [
      "bucket" => 1792230807
      "open" => 1.48236
      "high" => 1.48251
      "low" => 1.48181
      "close" => 1.48186
    ]
    [
      "bucket" => 1792230974
      "open" => 1.4819
      "high" => 1.4837
      "low" => 1.48181
      "close" => 1.48358
    ]
    [
      "bucket" => 1792231141
      "open" => 1.48358
      "high" => 1.48458
      "low" => 1.48331
      "close" => 1.48437
    ]
    [
      "bucket" => 1792231308
      "open" => 1.48437
      "high" => 1.48437
      "low" => 1.48302
      "close" => 1.4838
    ]
    [
      "bucket" => 1792231475
      "open" => 1.4838
      "high" => 1.48466
      "low" => 1.4837
      "close" => 1.48421
    ]
    [
      "bucket" => 1792231642
      "open" => 1.48427
      "high" => 1.4847
      "low" => 1.48385
      "close" => 1.48463
    ]
    [
      "bucket" => 1792231809
      "open" => 1.48461
      "high" => 1.48474
      "low" => 1.4833
      "close" => 1.48336
    ]
    [
      "bucket" => 1792231976
      "open" => 1.48336
      "high" => 1.48394
      "low" => 1.48297
      "close" => 1.48327
    ]
    [
      "bucket" => 1792232143
      "open" => 1.48329
      "high" => 1.48433
      "low" => 1.48315
      "close" => 1.48404
    ]
    [
      "bucket" => 1792232310
      "open" => 1.48407
      "high" => 1.48473
      "low" => 1.48359
      "close" => 1.48454
    ]
    [
      "bucket" => 1792232477
      "open" => 1.48454
      "high" => 1.48642
      "low" => 1.48454
      "close" => 1.4858
    ]
    [
      "bucket" => 1792232644
      "open" => 1.4858
      "high" => 1.48646
      "low" => 1.48557
      "close" => 1.48596
    ]
    [
      "bucket" => 1792232811
      "open" => 1.48596
      "high" => 1.48666
      "low" => 1.48579
      "close" => 1.48613
    ]
    [
      "bucket" => 1792232978
      "open" => 1.48614
      "high" => 1.48614
      "low" => 1.48495
      "close" => 1.48502
    ]
    [
      "bucket" => 1792233145
      "open" => 1.48499
      "high" => 1.48662
      "low" => 1.48492
      "close" => 1.48662
    ]
    [
      "bucket" => 1792233312
      "open" => 1.48662
      "high" => 1.48679
      "low" => 1.48621
      "close" => 1.48662
    ]
    [
      "bucket" => 1792233479
      "open" => 1.48662
      "high" => 1.4871
      "low" => 1.48638
      "close" => 1.48702
    ]
    [
      "bucket" => 1792233646
      "open" => 1.48698
      "high" => 1.48757
      "low" => 1.48658
      "close" => 1.48693
    ]
    [
      "bucket" => 1792233813
      "open" => 1.48695
      "high" => 1.48834
      "low" => 1.48681
      "close" => 1.48812
    ]
    [
      "bucket" => 1792233980
      "open" => 1.48812
      "high" => 1.48848
      "low" => 1.48769
      "close" => 1.48838
    ]
    [
      "bucket" => 1792234147
      "open" => 1.48838
      "high" => 1.48891
      "low" => 1.48815
      "close" => 1.4884
    ]
    [
      "bucket" => 1792234314
      "open" => 1.48844
      "high" => 1.48846
      "low" => 1.4873
      "close" => 1.48733
    ]
    [
      "bucket" => 1792234481
      "open" => 1.48735
      "high" => 1.4876
      "low" => 1.48683
      "close" => 1.48737
    ]
    [
      "bucket" => 1792234648
      "open" => 1.48737
      "high" => 1.48739
      "low" => 1.48615
      "close" => 1.48627
    ]
    [
      "bucket" => 1792234815
      "open" => 1.48627
      "high" => 1.48645
      "low" => 1.48581
      "close" => 1.48603
    ]
    [
      "bucket" => 1792234982
      "open" => 1.48603
      "high" => 1.48781
      "low" => 1.48588
      "close" => 1.48753
    ]
    [
      "bucket" => 1792235149
      "open" => 1.48755
      "high" => 1.48772
      "low" => 1.48708
      "close" => 1.48726
    ]
    [
      "bucket" => 1792235316
      "open" => 1.48726
      "high" => 1.48757
      "low" => 1.48669
      "close" => 1.48746
    ]
    [
      "bucket" => 1792235483
      "open" => 1.48746
      "high" => 1.48799
      "low" => 1.48705
      "close" => 1.48799
    ]
    [
      "bucket" => 1792235650
      "open" => 1.48799
      "high" => 1.48807
      "low" => 1.48707
      "close" => 1.48728
    ]
    [
      "bucket" => 1792235817
      "open" => 1.4873
      "high" => 1.48738
      "low" => 1.48659
      "close" => 1.48693
    ]
    [
      "bucket" => 1792235984
      "open" => 1.48695
      "high" => 1.48699
      "low" => 1.4858
      "close" => 1.48629
    ]
    [
      "bucket" => 1792236151
      "open" => 1.48627
      "high" => 1.48645
      "low" => 1.48539
      "close" => 1.48589
    ]
    [
      "bucket" => 1792236318
      "open" => 1.48589
      "high" => 1.48649
      "low" => 1.48562
      "close" => 1.48647
    ]
    [
      "bucket" => 1792236485
      "open" => 1.48645
      "high" => 1.48645
      "low" => 1.48539
      "close" => 1.48627
    ]
    [
      "bucket" => 1792236652
      "open" => 1.48609
      "high" => 1.48685
      "low" => 1.4858
      "close" => 1.48621
    ]
    [
      "bucket" => 1792236819
      "open" => 1.48621
      "high" => 1.48626
      "low" => 1.4847
      "close" => 1.48599
    ]
    [
      "bucket" => 1792236986
      "open" => 1.48599
      "high" => 1.48646
      "low" => 1.4859
      "close" => 1.4863
    ]
    [
      "bucket" => 1792237153
      "open" => 1.48636
      "high" => 1.4873
      "low" => 1.48624
      "close" => 1.48695
    ]
    [
      "bucket" => 1792237320
      "open" => 1.48714
      "high" => 1.48756
      "low" => 1.48682
      "close" => 1.4869
    ]
    [
      "bucket" => 1792237487
      "open" => 1.4869
      "high" => 1.48717
      "low" => 1.48628
      "close" => 1.48683
    ]
    [
      "bucket" => 1792237654
      "open" => 1.48683
      "high" => 1.48921
      "low" => 1.48683
      "close" => 1.48921
    ]
    [
      "bucket" => 1792237821
      "open" => 1.48921
      "high" => 1.48965
      "low" => 1.48886
      "close" => 1.48916
    ]
    [
      "bucket" => 1792237988
      "open" => 1.48918
      "high" => 1.48942
      "low" => 1.48848
      "close" => 1.48876
    ]
    [
      "bucket" => 1792238155
      "open" => 1.48876
      "high" => 1.4897
      "low" => 1.48865
      "close" => 1.48893
    ]
    [
      "bucket" => 1792238322
      "open" => 1.48895
      "high" => 1.48905
      "low" => 1.4876
      "close" => 1.48796
    ]
    [
      "bucket" => 1792238489
      "open" => 1.48791
      "high" => 1.48823
      "low" => 1.4876
      "close" => 1.48771
    ]
    [
      "bucket" => 1792238656
      "open" => 1.48769
      "high" => 1.4887
      "low" => 1.4875
      "close" => 1.48808
    ]
    [
      "bucket" => 1792238823
      "open" => 1.48808
      "high" => 1.48899
      "low" => 1.48795
      "close" => 1.48897
    ]
    [
      "bucket" => 1792238990
      "open" => 1.48894
      "high" => 1.48948
      "low" => 1.48812
      "close" => 1.4894
    ]
    [
      "bucket" => 1792239157
      "open" => 1.48942
      "high" => 1.48987
      "low" => 1.48835
      "close" => 1.48849
    ]
    [
      "bucket" => 1792239324
      "open" => 1.48843
      "high" => 1.48929
      "low" => 1.48654
      "close" => 1.48654
    ]
    [
      "bucket" => 1792239491
      "open" => 1.48636
      "high" => 1.48699
      "low" => 1.48632
      "close" => 1.48675
    ]
    [
      "bucket" => 1792239658
      "open" => 1.48677
      "high" => 1.48683
      "low" => 1.48587
      "close" => 1.4864
    ]
    [
      "bucket" => 1792239825
      "open" => 1.48638
      "high" => 1.48668
      "low" => 1.486
      "close" => 1.48656
    ]
    [
      "bucket" => 1792239992
      "open" => 1.48659
      "high" => 1.48717
      "low" => 1.48557
      "close" => 1.48557
    ]
    [
      "bucket" => 1792240159
      "open" => 1.48562
      "high" => 1.48638
      "low" => 1.48544
      "close" => 1.48613
    ]
    [
      "bucket" => 1792240326
      "open" => 1.48613
      "high" => 1.48613
      "low" => 1.4846
      "close" => 1.48462
    ]
    [
      "bucket" => 1792240493
      "open" => 1.48462
      "high" => 1.48578
      "low" => 1.48462
      "close" => 1.48575
    ]
    [
      "bucket" => 1792240660
      "open" => 1.4857
      "high" => 1.48582
      "low" => 1.48451
      "close" => 1.48488
    ]
    [
      "bucket" => 1792240827
      "open" => 1.4849
      "high" => 1.485
      "low" => 1.484
      "close" => 1.48417
    ]
    [
      "bucket" => 1792240994
      "open" => 1.48417
      "high" => 1.48537
      "low" => 1.484
      "close" => 1.48522
    ]
    [
      "bucket" => 1792241161
      "open" => 1.48522
      "high" => 1.48649
      "low" => 1.48497
      "close" => 1.48628
    ]
    [
      "bucket" => 1792241328
      "open" => 1.48628
      "high" => 1.4866
      "low" => 1.48562
      "close" => 1.48643
    ]
    [
      "bucket" => 1792241495
      "open" => 1.48646
      "high" => 1.48746
      "low" => 1.4861
      "close" => 1.48677
    ]
    [
      "bucket" => 1792241662
      "open" => 1.48678
      "high" => 1.48684
      "low" => 1.48589
      "close" => 1.48649
    ]
    [
      "bucket" => 1792241829
      "open" => 1.48637
      "high" => 1.48741
      "low" => 1.4862
      "close" => 1.48712
    ]
    [
      "bucket" => 1792241996
      "open" => 1.48709
      "high" => 1.48796
      "low" => 1.48695
      "close" => 1.48747
    ]
    [
      "bucket" => 1792242163
      "open" => 1.48749
      "high" => 1.4878
      "low" => 1.48644
      "close" => 1.48648
    ]
    [
      "bucket" => 1792242330
      "open" => 1.48648
      "high" => 1.48673
      "low" => 1.48525
      "close" => 1.48542
    ]
    [
      "bucket" => 1792242497
      "open" => 1.4854
      "high" => 1.4857
      "low" => 1.4845
      "close" => 1.48471
    ]
    [
      "bucket" => 1792242664
      "open" => 1.48471
      "high" => 1.48471
      "low" => 1.4836
      "close" => 1.48428
    ]
    [
      "bucket" => 1792242831
      "open" => 1.48423
      "high" => 1.48449
      "low" => 1.48345
      "close" => 1.48388
    ]
    [
      "bucket" => 1792242998
      "open" => 1.48392
      "high" => 1.48411
      "low" => 1.48251
      "close" => 1.48262
    ]
    [
      "bucket" => 1792243165
      "open" => 1.48262
      "high" => 1.48302
      "low" => 1.48163
      "close" => 1.4819
    ]
    [
      "bucket" => 1792243332
      "open" => 1.4819
      "high" => 1.48206
      "low" => 1.48107
      "close" => 1.4812
    ]
    [
      "bucket" => 1792243499
      "open" => 1.48117
      "high" => 1.4821
      "low" => 1.48104
      "close" => 1.48115
    ]
    [
      "bucket" => 1792243666
      "open" => 1.4811
      "high" => 1.48122
      "low" => 1.47992
      "close" => 1.47999
    ]
    [
      "bucket" => 1792243833
      "open" => 1.48001
      "high" => 1.48055
      "low" => 1.47917
      "close" => 1.47928
    ]
    [
      "bucket" => 1792244000
      "open" => 1.47926
      "high" => 1.48019
      "low" => 1.47906
      "close" => 1.4799
    ]
    [
      "bucket" => 1792244167
      "open" => 1.4799
      "high" => 1.4801
      "low" => 1.47861
      "close" => 1.47868
    ]
    [
      "bucket" => 1792244334
      "open" => 1.47869
      "high" => 1.47887
      "low" => 1.4782
      "close" => 1.47855
    ]
    [
      "bucket" => 1792244501
      "open" => 1.47855
      "high" => 1.4789
      "low" => 1.47811
      "close" => 1.47858
    ]
    [
      "bucket" => 1792244668
      "open" => 1.4786
      "high" => 1.47874
      "low" => 1.47742
      "close" => 1.47778
    ]
    [
      "bucket" => 1792244835
      "open" => 1.47778
      "high" => 1.47817
      "low" => 1.4775
      "close" => 1.47761
    ]
    [
      "bucket" => 1792245002
      "open" => 1.47759
      "high" => 1.47856
      "low" => 1.47716
      "close" => 1.47846
    ]
    [
      "bucket" => 1792245169
      "open" => 1.47838
      "high" => 1.47853
      "low" => 1.47729
      "close" => 1.47757
    ]
    [
      "bucket" => 1792245336
      "open" => 1.47751
      "high" => 1.47779
      "low" => 1.47646
      "close" => 1.47646
    ]
    [
      "bucket" => 1792245503
      "open" => 1.47648
      "high" => 1.47652
      "low" => 1.47496
      "close" => 1.47605
    ]
    [
      "bucket" => 1792245670
      "open" => 1.47601
      "high" => 1.4761
      "low" => 1.47538
      "close" => 1.47576
    ]
    [
      "bucket" => 1792245837
      "open" => 1.47574
      "high" => 1.47579
      "low" => 1.47455
      "close" => 1.47479
    ]
    [
      "bucket" => 1792246004
      "open" => 1.47479
      "high" => 1.47489
      "low" => 1.47411
      "close" => 1.47466
    ]
    [
      "bucket" => 1792246171
      "open" => 1.4747
      "high" => 1.47477
      "low" => 1.47402
      "close" => 1.47471
    ]
    [
      "bucket" => 1792246338
      "open" => 1.47471
      "high" => 1.47568
      "low" => 1.47471
      "close" => 1.4749
    ]
    [
      "bucket" => 1792246505
      "open" => 1.4749
      "high" => 1.47496
      "low" => 1.47389
      "close" => 1.47432
    ]
    [
      "bucket" => 1792246672
      "open" => 1.4743
      "high" => 1.47604
      "low" => 1.47418
      "close" => 1.47598
    ]
    [
      "bucket" => 1792246839
      "open" => 1.47591
      "high" => 1.47598
      "low" => 1.4748
      "close" => 1.47515
    ]
    [
      "bucket" => 1792247006
      "open" => 1.47511
      "high" => 1.4755
      "low" => 1.47469
      "close" => 1.47502
    ]
    [
      "bucket" => 1792247173
      "open" => 1.47493
      "high" => 1.47623
      "low" => 1.4747
      "close" => 1.47596
    ]
    [
      "bucket" => 1792247340
      "open" => 1.47597
      "high" => 1.47632
      "low" => 1.47543
      "close" => 1.47626
    ]
    [
      "bucket" => 1792247507
      "open" => 1.47626
      "high" => 1.47649
      "low" => 1.47527
      "close" => 1.47615
    ]
    [
      "bucket" => 1792247674
      "open" => 1.47615
      "high" => 1.47671
      "low" => 1.47594
      "close" => 1.47656
    ]
    [
      "bucket" => 1792247841
      "open" => 1.47654
      "high" => 1.47666
      "low" => 1.47445
      "close" => 1.4752
    ]
    [
      "bucket" => 1792248008
      "open" => 1.4752
      "high" => 1.47562
      "low" => 1.47497
      "close" => 1.47519
    ]
    [
      "bucket" => 1792248175
      "open" => 1.47519
      "high" => 1.47583
      "low" => 1.47498
      "close" => 1.47529
    ]
    [
      "bucket" => 1792248342
      "open" => 1.47529
      "high" => 1.47529
      "low" => 1.47425
      "close" => 1.47425
    ]
    [
      "bucket" => 1792248509
      "open" => 1.47429
      "high" => 1.47502
      "low" => 1.47372
      "close" => 1.47492
    ]
    [
      "bucket" => 1792248676
      "open" => 1.47494
      "high" => 1.47551
      "low" => 1.47416
      "close" => 1.47457
    ]
    [
      "bucket" => 1792248843
      "open" => 1.47457
      "high" => 1.47457
      "low" => 1.47374
      "close" => 1.47402
    ]
    [
      "bucket" => 1792249010
      "open" => 1.47402
      "high" => 1.47403
      "low" => 1.47308
      "close" => 1.47325
    ]
    [
      "bucket" => 1792249177
      "open" => 1.47325
      "high" => 1.47375
      "low" => 1.47256
      "close" => 1.47341
    ]
    [
      "bucket" => 1792249344
      "open" => 1.47336
      "high" => 1.47381
      "low" => 1.47315
      "close" => 1.47327
    ]
    [
      "bucket" => 1792249511
      "open" => 1.47325
      "high" => 1.47337
      "low" => 1.47189
      "close" => 1.47253
    ]
    [
      "bucket" => 1792249678
      "open" => 1.47248
      "high" => 1.47337
      "low" => 1.47242
      "close" => 1.47308
    ]
    [
      "bucket" => 1792249845
      "open" => 1.47309
      "high" => 1.47355
      "low" => 1.47212
      "close" => 1.47216
    ]
    [
      "bucket" => 1792250012
      "open" => 1.47214
      "high" => 1.47268
      "low" => 1.47206
      "close" => 1.47221
    ]
    [
      "bucket" => 1792250179
      "open" => 1.47226
      "high" => 1.47287
      "low" => 1.47189
      "close" => 1.47263
    ]
    [
      "bucket" => 1792250346
      "open" => 1.47263
      "high" => 1.47303
      "low" => 1.47198
      "close" => 1.47284
    ]
    [
      "bucket" => 1792250513
      "open" => 1.47287
      "high" => 1.47313
      "low" => 1.47201
      "close" => 1.47268
    ]
    [
      "bucket" => 1792250680
      "open" => 1.47267
      "high" => 1.47295
      "low" => 1.47177
      "close" => 1.47289
    ]
    [
      "bucket" => 1792250847
      "open" => 1.47289
      "high" => 1.47339
      "low" => 1.47242
      "close" => 1.47288
    ]
    [
      "bucket" => 1792251014
      "open" => 1.47289
      "high" => 1.47363
      "low" => 1.47207
      "close" => 1.47215
    ]
    [
      "bucket" => 1792251181
      "open" => 1.47215
      "high" => 1.4723
      "low" => 1.47113
      "close" => 1.47123
    ]
    [
      "bucket" => 1792251348
      "open" => 1.47126
      "high" => 1.47179
      "low" => 1.4704
      "close" => 1.4704
    ]
    [
      "bucket" => 1792251515
      "open" => 1.47038
      "high" => 1.47144
      "low" => 1.47033
      "close" => 1.4711
    ]
    [
      "bucket" => 1792251682
      "open" => 1.47109
      "high" => 1.47116
      "low" => 1.46988
      "close" => 1.47036
    ]
    [
      "bucket" => 1792251849
      "open" => 1.47036
      "high" => 1.47057
      "low" => 1.4698
      "close" => 1.47054
    ]
    [
      "bucket" => 1792252016
      "open" => 1.47058
      "high" => 1.4706
      "low" => 1.4689
      "close" => 1.4692
    ]
    [
      "bucket" => 1792252183
      "open" => 1.46925
      "high" => 1.46939
      "low" => 1.46829
      "close" => 1.46906
    ]
    [
      "bucket" => 1792252350
      "open" => 1.46902
      "high" => 1.46993
      "low" => 1.46895
      "close" => 1.46963
    ]
    [
      "bucket" => 1792252517
      "open" => 1.46963
      "high" => 1.47031
      "low" => 1.46939
      "close" => 1.47015
    ]
    [
      "bucket" => 1792252684
      "open" => 1.47014
      "high" => 1.47067
      "low" => 1.4699
      "close" => 1.47038
    ]
    [
      "bucket" => 1792252851
      "open" => 1.4704
      "high" => 1.47088
      "low" => 1.46941
      "close" => 1.47048
    ]
    [
      "bucket" => 1792253018
      "open" => 1.47046
      "high" => 1.47048
      "low" => 1.46918
      "close" => 1.46999
    ]
    [
      "bucket" => 1792253185
      "open" => 1.46999
      "high" => 1.47065
      "low" => 1.4697
      "close" => 1.4706
    ]
    [
      "bucket" => 1792253352
      "open" => 1.47058
      "high" => 1.47092
      "low" => 1.46983
      "close" => 1.47017
    ]
    [
      "bucket" => 1792253519
      "open" => 1.47013
      "high" => 1.47041
      "low" => 1.46966
      "close" => 1.46991
    ]
    [
      "bucket" => 1792253686
      "open" => 1.46996
      "high" => 1.47018
      "low" => 1.46944
      "close" => 1.4698
    ]
    [
      "bucket" => 1792253853
      "open" => 1.4698
      "high" => 1.47045
      "low" => 1.46955
      "close" => 1.46974
    ]
    [
      "bucket" => 1792254020
      "open" => 1.46976
      "high" => 1.47063
      "low" => 1.46924
      "close" => 1.4706
    ]
    [
      "bucket" => 1792254187
      "open" => 1.47058
      "high" => 1.47074
      "low" => 1.46984
      "close" => 1.4704
    ]
    [
      "bucket" => 1792254354
      "open" => 1.47038
      "high" => 1.4715
      "low" => 1.47033
      "close" => 1.47053
    ]
    [
      "bucket" => 1792254521
      "open" => 1.47055
      "high" => 1.47123
      "low" => 1.47017
      "close" => 1.47074
    ]
    [
      "bucket" => 1792254688
      "open" => 1.47068
      "high" => 1.47076
      "low" => 1.46965
      "close" => 1.4698
    ]
    [
      "bucket" => 1792254855
      "open" => 1.4698
      "high" => 1.47001
      "low" => 1.46875
      "close" => 1.46889
    ]
    [
      "bucket" => 1792255022
      "open" => 1.46889
      "high" => 1.46898
      "low" => 1.46737
      "close" => 1.46744
    ]
    [
      "bucket" => 1792255189
      "open" => 1.46744
      "high" => 1.46828
      "low" => 1.46704
      "close" => 1.46762
    ]
    [
      "bucket" => 1792255356
      "open" => 1.46762
      "high" => 1.46801
      "low" => 1.46664
      "close" => 1.46801
    ]
    [
      "bucket" => 1792255523
      "open" => 1.46801
      "high" => 1.46816
      "low" => 1.46614
      "close" => 1.46646
    ]
    [
      "bucket" => 1792255690
      "open" => 1.46643
      "high" => 1.46659
      "low" => 1.46568
      "close" => 1.46634
    ]
    [
      "bucket" => 1792255857
      "open" => 1.46632
      "high" => 1.46796
      "low" => 1.46615
      "close" => 1.46781
    ]
    [
      "bucket" => 1792256024
      "open" => 1.46781
      "high" => 1.46867
      "low" => 1.46757
      "close" => 1.46867
    ]
    [
      "bucket" => 1792256191
      "open" => 1.46867
      "high" => 1.4688
      "low" => 1.46743
      "close" => 1.46777
    ]
    [
      "bucket" => 1792256358
      "open" => 1.46779
      "high" => 1.46846
      "low" => 1.46741
      "close" => 1.46784
    ]
    [
      "bucket" => 1792256525
      "open" => 1.46784
      "high" => 1.46907
      "low" => 1.46761
      "close" => 1.46885
    ]
    [
      "bucket" => 1792256692
      "open" => 1.46885
      "high" => 1.4708
      "low" => 1.46885
      "close" => 1.47063
    ]
    [
      "bucket" => 1792256859
      "open" => 1.4706
      "high" => 1.4706
      "low" => 1.46962
      "close" => 1.4701
    ]
    [
      "bucket" => 1792257026
      "open" => 1.4701
      "high" => 1.47134
      "low" => 1.46982
      "close" => 1.47102
    ]
    [
      "bucket" => 1792257193
      "open" => 1.47102
      "high" => 1.47191
      "low" => 1.47069
      "close" => 1.47185
    ]
    [
      "bucket" => 1792257360
      "open" => 1.47187
      "high" => 1.47273
      "low" => 1.47175
      "close" => 1.47201
    ]
    [
      "bucket" => 1792257527
      "open" => 1.47201
      "high" => 1.47291
      "low" => 1.47197
      "close" => 1.47267
    ]
    [
      "bucket" => 1792257694
      "open" => 1.47265
      "high" => 1.47271
      "low" => 1.47185
      "close" => 1.47201
    ]
    [
      "bucket" => 1792257861
      "open" => 1.47186
      "high" => 1.47188
      "low" => 1.47099
      "close" => 1.4718
    ]
    [
      "bucket" => 1792258028
      "open" => 1.47179
      "high" => 1.4723
      "low" => 1.47116
      "close" => 1.47193
    ]
    [
      "bucket" => 1792258195
      "open" => 1.47196
      "high" => 1.47273
      "low" => 1.47188
      "close" => 1.47224
    ]
    [
      "bucket" => 1792258362
      "open" => 1.47224
      "high" => 1.47224
      "low" => 1.47104
      "close" => 1.47109
    ]
    [
      "bucket" => 1792258529
      "open" => 1.47107
      "high" => 1.47266
      "low" => 1.47102
      "close" => 1.47221
    ]
    [
      "bucket" => 1792258696
      "open" => 1.47221
      "high" => 1.47298
      "low" => 1.47151
      "close" => 1.47274
    ]
    [
      "bucket" => 1792258863
      "open" => 1.47272
      "high" => 1.47288
      "low" => 1.47189
      "close" => 1.47286
    ]
    [
      "bucket" => 1792259030
      "open" => 1.47286
      "high" => 1.47319
      "low" => 1.47217
      "close" => 1.47269
    ]
    [
      "bucket" => 1792259197
      "open" => 1.47272
      "high" => 1.47327
      "low" => 1.47208
      "close" => 1.47212
    ]
    [
      "bucket" => 1792259364
      "open" => 1.47217
      "high" => 1.47339
      "low" => 1.47207
      "close" => 1.47221
    ]
    [
      "bucket" => 1792259531
      "open" => 1.47221
      "high" => 1.47295
      "low" => 1.47218
      "close" => 1.47284
    ]
    [
      "bucket" => 1792259698
      "open" => 1.47284
      "high" => 1.47285
      "low" => 1.47206
      "close" => 1.47212
    ]
    [
      "bucket" => 1792259865
      "open" => 1.47216
      "high" => 1.47248
      "low" => 1.47109
      "close" => 1.47146
    ]
    [
      "bucket" => 1792260032
      "open" => 1.47146
      "high" => 1.47297
      "low" => 1.47142
      "close" => 1.47232
    ]
    [
      "bucket" => 1792260199
      "open" => 1.47232
      "high" => 1.47235
      "low" => 1.47119
      "close" => 1.47144
    ]
    [
      "bucket" => 1792260366
      "open" => 1.47147
      "high" => 1.47186
      "low" => 1.47089
      "close" => 1.47181
    ]
    [
      "bucket" => 1792260533
      "open" => 1.47181
      "high" => 1.47235
      "low" => 1.47173
      "close" => 1.47183
    ]
    [
      "bucket" => 1792260700
      "open" => 1.47187
      "high" => 1.47243
      "low" => 1.47165
      "close" => 1.47214
    ]
    [
      "bucket" => 1792260867
      "open" => 1.47216
      "high" => 1.4736
      "low" => 1.47216
      "close" => 1.473
    ]
    [
      "bucket" => 1792261034
      "open" => 1.473
      "high" => 1.47342
      "low" => 1.47251
      "close" => 1.47311
    ]
    [
      "bucket" => 1792261201
      "open" => 1.47311
      "high" => 1.4741
      "low" => 1.47266
      "close" => 1.47353
    ]
    [
      "bucket" => 1792261368
      "open" => 1.47353
      "high" => 1.47414
      "low" => 1.47316
      "close" => 1.47367
    ]
    [
      "bucket" => 1792261535
      "open" => 1.47369
      "high" => 1.47396
      "low" => 1.47286
      "close" => 1.47302
    ]
    [
      "bucket" => 1792261702
      "open" => 1.47302
      "high" => 1.47318
      "low" => 1.47175
      "close" => 1.47188
    ]
    [
      "bucket" => 1792261869
      "open" => 1.47188
      "high" => 1.47247
      "low" => 1.47151
      "close" => 1.47222
    ]
    [
      "bucket" => 1792262036
      "open" => 1.47222
      "high" => 1.47237
      "low" => 1.47165
      "close" => 1.47176
    ]
    [
      "bucket" => 1792262203
      "open" => 1.47179
      "high" => 1.4725
      "low" => 1.47137
      "close" => 1.47216
    ]
    [
      "bucket" => 1792262370
      "open" => 1.47218
      "high" => 1.47236
      "low" => 1.47089
      "close" => 1.47114
    ]
    [
      "bucket" => 1792262537
      "open" => 1.47114
      "high" => 1.47196
      "low" => 1.47107
      "close" => 1.47116
    ]
    [
      "bucket" => 1792262704
      "open" => 1.47116
      "high" => 1.47256
      "low" => 1.47102
      "close" => 1.472
    ]
    [
      "bucket" => 1792262871
      "open" => 1.47203
      "high" => 1.47244
      "low" => 1.47141
      "close" => 1.47141
    ]
    [
      "bucket" => 1792263038
      "open" => 1.47147
      "high" => 1.47192
      "low" => 1.47134
      "close" => 1.47174
    ]
    [
      "bucket" => 1792263205
      "open" => 1.47178
      "high" => 1.47303
      "low" => 1.47171
      "close" => 1.47244
    ]
    [
      "bucket" => 1792263372
      "open" => 1.47244
      "high" => 1.47365
      "low" => 1.47244
      "close" => 1.47303
    ]
    [
      "bucket" => 1792263539
      "open" => 1.47294
      "high" => 1.47337
      "low" => 1.47273
      "close" => 1.47299
    ]
    [
      "bucket" => 1792263706
      "open" => 1.47293
      "high" => 1.47336
      "low" => 1.47279
      "close" => 1.47293
    ]
    [
      "bucket" => 1792263873
      "open" => 1.47293
      "high" => 1.47337
      "low" => 1.47233
      "close" => 1.47258
    ]
    [
      "bucket" => 1792264040
      "open" => 1.47258
      "high" => 1.47372
      "low" => 1.47213
      "close" => 1.47357
    ]
    [
      "bucket" => 1792264207
      "open" => 1.4736
      "high" => 1.4739
      "low" => 1.47306
      "close" => 1.47356
    ]
    [
      "bucket" => 1792264374
      "open" => 1.47359
      "high" => 1.47385
      "low" => 1.47237
      "close" => 1.47299
    ]
    [
      "bucket" => 1792264541
      "open" => 1.47296
      "high" => 1.47372
      "low" => 1.47294
      "close" => 1.47368
    ]
    [
      "bucket" => 1792264708
      "open" => 1.47366
      "high" => 1.4739
      "low" => 1.4728
      "close" => 1.47363
    ]
    [
      "bucket" => 1792264875
      "open" => 1.47363
      "high" => 1.47395
      "low" => 1.47275
      "close" => 1.47313
    ]
    [
      "bucket" => 1792265042
      "open" => 1.47313
      "high" => 1.474
      "low" => 1.47251
      "close" => 1.47386
    ]
    [
      "bucket" => 1792265209
      "open" => 1.47388
      "high" => 1.47448
      "low" => 1.47348
      "close" => 1.47444
    ]
    [
      "bucket" => 1792265376
      "open" => 1.47444
      "high" => 1.47444
      "low" => 1.47301
      "close" => 1.47331
    ]
    [
      "bucket" => 1792265543
      "open" => 1.47331
      "high" => 1.47458
      "low" => 1.47297
      "close" => 1.47409
    ]
    [
      "bucket" => 1792265710
      "open" => 1.47407
      "high" => 1.47452
      "low" => 1.47372
      "close" => 1.47396
    ]
    [
      "bucket" => 1792265877
      "open" => 1.47402
      "high" => 1.47428
      "low" => 1.47352
      "close" => 1.47416
    ]
    [
      "bucket" => 1792266044
      "open" => 1.47424
      "high" => 1.47492
      "low" => 1.47417
      "close" => 1.47454
    ]
    [
      "bucket" => 1792266211
      "open" => 1.47452
      "high" => 1.47465
      "low" => 1.47368
      "close" => 1.47401
    ]
    [
      "bucket" => 1792266378
      "open" => 1.47405
      "high" => 1.47423
      "low" => 1.47349
      "close" => 1.47356
    ]
    [
      "bucket" => 1792266545
      "open" => 1.47358
      "high" => 1.4738
      "low" => 1.47258
      "close" => 1.47277
    ]
    [
      "bucket" => 1792266712
      "open" => 1.47277
      "high" => 1.47302
      "low" => 1.47218
      "close" => 1.47218
    ]
    [
      "bucket" => 1792266879
      "open" => 1.47221
      "high" => 1.47323
      "low" => 1.47186
      "close" => 1.47215
    ]
    [
      "bucket" => 1792267046
      "open" => 1.47216
      "high" => 1.47299
      "low" => 1.47208
      "close" => 1.47291
    ]
    [
      "bucket" => 1792267213
      "open" => 1.47292
      "high" => 1.47295
      "low" => 1.4724
      "close" => 1.4728
    ]
    [
      "bucket" => 1792267380
      "open" => 1.47285
      "high" => 1.47314
      "low" => 1.4725
      "close" => 1.47252
    ]
    [
      "bucket" => 1792267547
      "open" => 1.47254
      "high" => 1.47338
      "low" => 1.47203
      "close" => 1.47313
    ]
    [
      "bucket" => 1792267714
      "open" => 1.47311
      "high" => 1.47311
      "low" => 1.4725
      "close" => 1.47298
    ]
    [
      "bucket" => 1792267881
      "open" => 1.47298
      "high" => 1.4738
      "low" => 1.47274
      "close" => 1.47306
    ]
    [
      "bucket" => 1792268048
      "open" => 1.47306
      "high" => 1.47331
      "low" => 1.47256
      "close" => 1.47297
    ]
    [
      "bucket" => 1792268215
      "open" => 1.47297
      "high" => 1.47354
      "low" => 1.47273
      "close" => 1.47352
    ]
    [
      "bucket" => 1792268382
      "open" => 1.47352
      "high" => 1.47429
      "low" => 1.47331
      "close" => 1.47391
    ]
    [
      "bucket" => 1792268549
      "open" => 1.47391
      "high" => 1.47529
      "low" => 1.47387
      "close" => 1.47527
    ]
    [
      "bucket" => 1792268716
      "open" => 1.47524
      "high" => 1.4762
      "low" => 1.47514
      "close" => 1.47573
    ]
    [
      "bucket" => 1792268883
      "open" => 1.47573
      "high" => 1.47595
      "low" => 1.47457
      "close" => 1.47461
    ]
    [
      "bucket" => 1792269050
      "open" => 1.47466
      "high" => 1.47479
      "low" => 1.47378
      "close" => 1.47472
    ]
    [
      "bucket" => 1792269217
      "open" => 1.4747
      "high" => 1.47508
      "low" => 1.47443
      "close" => 1.47497
    ]
    [
      "bucket" => 1792269384
      "open" => 1.47497
      "high" => 1.47508
      "low" => 1.4738
      "close" => 1.47388
    ]
    [
      "bucket" => 1792269551
      "open" => 1.47388
      "high" => 1.47435
      "low" => 1.47328
      "close" => 1.47393
    ]
    [
      "bucket" => 1792269718
      "open" => 1.47395
      "high" => 1.47405
      "low" => 1.47269
      "close" => 1.47376
    ]
    [
      "bucket" => 1792269885
      "open" => 1.47376
      "high" => 1.47396
      "low" => 1.47312
      "close" => 1.47379
    ]
    [
      "bucket" => 1792270052
      "open" => 1.47381
      "high" => 1.47386
      "low" => 1.47273
      "close" => 1.47314
    ]
    [
      "bucket" => 1792270219
      "open" => 1.47314
      "high" => 1.47319
      "low" => 1.47155
      "close" => 1.47164
    ]
    [
      "bucket" => 1792270386
      "open" => 1.47164
      "high" => 1.47209
      "low" => 1.47127
      "close" => 1.47132
    ]
    [
      "bucket" => 1792270553
      "open" => 1.47134
      "high" => 1.47172
      "low" => 1.47114
      "close" => 1.47124
    ]
    [
      "bucket" => 1792270720
      "open" => 1.47129
      "high" => 1.47227
      "low" => 1.47108
      "close" => 1.47145
    ]
    [
      "bucket" => 1792270887
      "open" => 1.47135
      "high" => 1.47186
      "low" => 1.4711
      "close" => 1.47158
    ]
    [
      "bucket" => 1792271054
      "open" => 1.47158
      "high" => 1.47213
      "low" => 1.47135
      "close" => 1.47177
    ]
    [
      "bucket" => 1792271221
      "open" => 1.47177
      "high" => 1.47333
      "low" => 1.47172
      "close" => 1.47263
    ]
    [
      "bucket" => 1792271388
      "open" => 1.47261
      "high" => 1.47299
      "low" => 1.47186
      "close" => 1.47197
    ]
    [
      "bucket" => 1792271555
      "open" => 1.47199
      "high" => 1.47208
      "low" => 1.47107
      "close" => 1.47177
    ]
    [
      "bucket" => 1792271722
      "open" => 1.47177
      "high" => 1.4734
      "low" => 1.47176
      "close" => 1.47257
    ]
    [
      "bucket" => 1792271889
      "open" => 1.47259
      "high" => 1.47314
      "low" => 1.47173
      "close" => 1.473
    ]
    [
      "bucket" => 1792272056
      "open" => 1.47294
      "high" => 1.4739
      "low" => 1.47271
      "close" => 1.47385
    ]
    [
      "bucket" => 1792272223
      "open" => 1.47383
      "high" => 1.47395
      "low" => 1.47307
      "close" => 1.47336
    ]
    [
      "bucket" => 1792272390
      "open" => 1.47336
      "high" => 1.47446
      "low" => 1.47313
      "close" => 1.47444
    ]
    [
      "bucket" => 1792272557
      "open" => 1.47444
      "high" => 1.47513
      "low" => 1.47388
      "close" => 1.47493
    ]
    [
      "bucket" => 1792272724
      "open" => 1.47498
      "high" => 1.47551
      "low" => 1.4747
      "close" => 1.4751
    ]
    [
      "bucket" => 1792272891
      "open" => 1.47508
      "high" => 1.47596
      "low" => 1.47496
      "close" => 1.4759
    ]
    [
      "bucket" => 1792273058
      "open" => 1.4759
      "high" => 1.47626
      "low" => 1.47566
      "close" => 1.47626
    ]
    [
      "bucket" => 1792273225
      "open" => 1.47626
      "high" => 1.47659
      "low" => 1.47535
      "close" => 1.47541
    ]
    [
      "bucket" => 1792273392
      "open" => 1.47543
      "high" => 1.47593
      "low" => 1.47503
      "close" => 1.47525
    ]
    [
      "bucket" => 1792273559
      "open" => 1.47543
      "high" => 1.47641
      "low" => 1.4751
      "close" => 1.47549
    ]
    [
      "bucket" => 1792273726
      "open" => 1.47555
      "high" => 1.47566
      "low" => 1.47458
      "close" => 1.47458
    ]
    [
      "bucket" => 1792273893
      "open" => 1.47458
      "high" => 1.47538
      "low" => 1.47413
      "close" => 1.47424
    ]
    [
      "bucket" => 1792274060
      "open" => 1.47422
      "high" => 1.47439
      "low" => 1.47382
      "close" => 1.47391
    ]
    [
      "bucket" => 1792274227
      "open" => 1.47388
      "high" => 1.4746
      "low" => 1.47342
      "close" => 1.4746
    ]
    [
      "bucket" => 1792274394
      "open" => 1.4746
      "high" => 1.47506
      "low" => 1.47435
      "close" => 1.4746
    ]
    [
      "bucket" => 1792274561
      "open" => 1.4746
      "high" => 1.47536
      "low" => 1.47412
      "close" => 1.47484
    ]
    [
      "bucket" => 1792274728
      "open" => 1.47484
      "high" => 1.475
      "low" => 1.47394
      "close" => 1.47425
    ]
    [
      "bucket" => 1792274895
      "open" => 1.47429
      "high" => 1.47442
      "low" => 1.47371
      "close" => 1.47425
    ]
    [
      "bucket" => 1792275062
      "open" => 1.47425
      "high" => 1.47516
      "low" => 1.47388
      "close" => 1.47476
    ]
    [
      "bucket" => 1792275229
      "open" => 1.47473
      "high" => 1.47532
      "low" => 1.47437
      "close" => 1.47496
    ]
    [
      "bucket" => 1792275396
      "open" => 1.47498
      "high" => 1.47548
      "low" => 1.4746
      "close" => 1.47548
    ]
    [
      "bucket" => 1792275563
      "open" => 1.47545
      "high" => 1.47554
      "low" => 1.4745
      "close" => 1.47528
    ]
    [
      "bucket" => 1792275730
      "open" => 1.4753
      "high" => 1.47572
      "low" => 1.47445
      "close" => 1.47445
    ]
    [
      "bucket" => 1792275897
      "open" => 1.47443
      "high" => 1.4752
      "low" => 1.4743
      "close" => 1.4752
    ]
    [
      "bucket" => 1792276064
      "open" => 1.4752
      "high" => 1.4752
      "low" => 1.47298
      "close" => 1.47304
    ]
    [
      "bucket" => 1792276231
      "open" => 1.47301
      "high" => 1.47311
      "low" => 1.472
      "close" => 1.47233
    ]
    [
      "bucket" => 1792276398
      "open" => 1.47233
      "high" => 1.47242
      "low" => 1.47172
      "close" => 1.47188
    ]
    [
      "bucket" => 1792276565
      "open" => 1.47192
      "high" => 1.47218
      "low" => 1.47103
      "close" => 1.47141
    ]
    [
      "bucket" => 1792276732
      "open" => 1.47141
      "high" => 1.4719
      "low" => 1.47127
      "close" => 1.47153
    ]
    [
      "bucket" => 1792276899
      "open" => 1.47151
      "high" => 1.47182
      "low" => 1.47054
      "close" => 1.47088
    ]
    [
      "bucket" => 1792277066
      "open" => 1.47087
      "high" => 1.47192
      "low" => 1.47087
      "close" => 1.47192
    ]
    [
      "bucket" => 1792277233
      "open" => 1.47192
      "high" => 1.47236
      "low" => 1.47164
      "close" => 1.47195
    ]
    [
      "bucket" => 1792277400
      "open" => 1.47197
      "high" => 1.47217
      "low" => 1.47147
      "close" => 1.47205
    ]
    [
      "bucket" => 1792277567
      "open" => 1.47205
      "high" => 1.47216
      "low" => 1.47124
      "close" => 1.47198
    ]
    [
      "bucket" => 1792277734
      "open" => 1.47201
      "high" => 1.47263
      "low" => 1.47144
      "close" => 1.47148
    ]
    [
      "bucket" => 1792277901
      "open" => 1.47148
      "high" => 1.47203
      "low" => 1.47128
      "close" => 1.47151
    ]
    [
      "bucket" => 1792278068
      "open" => 1.47151
      "high" => 1.47271
      "low" => 1.47147
      "close" => 1.47258
    ]
    [
      "bucket" => 1792278235
      "open" => 1.47258
      "high" => 1.47262
      "low" => 1.47121
      "close" => 1.47122
    ]
    [
      "bucket" => 1792278402
      "open" => 1.47125
      "high" => 1.47136
      "low" => 1.47045
      "close" => 1.47083
    ]
    [
      "bucket" => 1792278569
      "open" => 1.47083
      "high" => 1.47083
      "low" => 1.4698
      "close" => 1.47051
    ]
    [
      "bucket" => 1792278736
      "open" => 1.47051
      "high" => 1.47076
      "low" => 1.46997
      "close" => 1.47069
    ]
    [
      "bucket" => 1792278903
      "open" => 1.47071
      "high" => 1.47157
      "low" => 1.47052
      "close" => 1.47109
    ]
    [
      "bucket" => 1792279070
      "open" => 1.47112
      "high" => 1.47135
      "low" => 1.47024
      "close" => 1.47049
    ]
    [
      "bucket" => 1792279237
      "open" => 1.47051
      "high" => 1.47138
      "low" => 1.47048
      "close" => 1.47132
    ]
    [
      "bucket" => 1792279404
      "open" => 1.4713
      "high" => 1.47142
      "low" => 1.4704
      "close" => 1.47076
    ]
    [
      "bucket" => 1792279571
      "open" => 1.47076
      "high" => 1.47084
      "low" => 1.46948
      "close" => 1.47029
    ]
    [
      "bucket" => 1792279738
      "open" => 1.47029
      "high" => 1.47029
      "low" => 1.46933
      "close" => 1.47021
    ]
    [
      "bucket" => 1792279905
      "open" => 1.47012
      "high" => 1.47059
      "low" => 1.46995
      "close" => 1.47049
    ]
    [
      "bucket" => 1792280072
      "open" => 1.47046
      "high" => 1.47163
      "low" => 1.4703
      "close" => 1.47151
    ]
    [
      "bucket" => 1792280239
      "open" => 1.47156
      "high" => 1.47156
      "low" => 1.47077
      "close" => 1.47118
    ]
    [
      "bucket" => 1792280406
      "open" => 1.4712
      "high" => 1.47125
      "low" => 1.47046
      "close" => 1.47059
    ]
    [
      "bucket" => 1792280573
      "open" => 1.47061
      "high" => 1.47071
      "low" => 1.46989
      "close" => 1.47033
    ]
    [
      "bucket" => 1792280740
      "open" => 1.47028
      "high" => 1.47131
      "low" => 1.46999
      "close" => 1.47083
    ]
    [
      "bucket" => 1792280907
      "open" => 1.47085
      "high" => 1.47152
      "low" => 1.47043
      "close" => 1.47107
    ]
    [
      "bucket" => 1792281074
      "open" => 1.47107
      "high" => 1.47192
      "low" => 1.47069
      "close" => 1.47069
    ]
    [
      "bucket" => 1792281241
      "open" => 1.47073
      "high" => 1.47108
      "low" => 1.47056
      "close" => 1.47098
    ]
    [
      "bucket" => 1792281408
      "open" => 1.47098
      "high" => 1.47126
      "low" => 1.46995
      "close" => 1.47006
    ]
    [
      "bucket" => 1792281575
      "open" => 1.47004
      "high" => 1.47163
      "low" => 1.46997
      "close" => 1.47163
    ]
    [
      "bucket" => 1792281742
      "open" => 1.47163
      "high" => 1.47259
      "low" => 1.47159
      "close" => 1.47161
    ]
    [
      "bucket" => 1792281909
      "open" => 1.47163
      "high" => 1.47346
      "low" => 1.47163
      "close" => 1.47314
    ]
    [
      "bucket" => 1792282076
      "open" => 1.47312
      "high" => 1.47339
      "low" => 1.47248
      "close" => 1.47253
    ]
    [
      "bucket" => 1792282243
      "open" => 1.47248
      "high" => 1.4729
      "low" => 1.47161
      "close" => 1.47176
    ]
    [
      "bucket" => 1792282410
      "open" => 1.47176
      "high" => 1.47249
      "low" => 1.4716
      "close" => 1.47245
    ]
    [
      "bucket" => 1792282577
      "open" => 1.47245
      "high" => 1.47261
      "low" => 1.47167
      "close" => 1.47239
    ]
    [
      "bucket" => 1792282744
      "open" => 1.47226
      "high" => 1.47239
      "low" => 1.47162
      "close" => 1.4719
    ]
    [
      "bucket" => 1792282911
      "open" => 1.4719
      "high" => 1.4727
      "low" => 1.47168
      "close" => 1.47228
    ]
    [
      "bucket" => 1792283078
      "open" => 1.47228
      "high" => 1.47369
      "low" => 1.47228
      "close" => 1.47327
    ]
    [
      "bucket" => 1792283245
      "open" => 1.47326
      "high" => 1.47423
      "low" => 1.47309
      "close" => 1.47423
    ]
    [
      "bucket" => 1792283412
      "open" => 1.47415
      "high" => 1.47424
      "low" => 1.47315
      "close" => 1.47419
    ]
    [
      "bucket" => 1792283579
      "open" => 1.47419
      "high" => 1.47424
      "low" => 1.47321
      "close" => 1.47386
    ]
    [
      "bucket" => 1792283746
      "open" => 1.47388
      "high" => 1.47469
      "low" => 1.47376
      "close" => 1.47395
    ]
    [
      "bucket" => 1792283913
      "open" => 1.47388
      "high" => 1.47479
      "low" => 1.47379
      "close" => 1.47384
    ]
    [
      "bucket" => 1792284080
      "open" => 1.47384
      "high" => 1.47395
      "low" => 1.47309
      "close" => 1.47351
    ]
    [
      "bucket" => 1792284247
      "open" => 1.47349
      "high" => 1.47423
      "low" => 1.4732
      "close" => 1.47407
    ]
    [
      "bucket" => 1792284414
      "open" => 1.474
      "high" => 1.47406
      "low" => 1.47279
      "close" => 1.47329
    ]
    [
      "bucket" => 1792284581
      "open" => 1.47324
      "high" => 1.47374
      "low" => 1.47273
      "close" => 1.47351
    ]
    [
      "bucket" => 1792284748
      "open" => 1.47346
      "high" => 1.47346
      "low" => 1.47119
      "close" => 1.47156
    ]
    [
      "bucket" => 1792284915
      "open" => 1.47158
      "high" => 1.47285
      "low" => 1.47145
      "close" => 1.47222
    ]
    [
      "bucket" => 1792285082
      "open" => 1.47212
      "high" => 1.47229
      "low" => 1.47096
      "close" => 1.47131
    ]
    [
      "bucket" => 1792285249
      "open" => 1.47129
      "high" => 1.47252
      "low" => 1.47117
      "close" => 1.47174
    ]
    [
      "bucket" => 1792285416
      "open" => 1.47174
      "high" => 1.472
      "low" => 1.47127
      "close" => 1.47159
    ]
    [
      "bucket" => 1792285583
      "open" => 1.47161
      "high" => 1.47202
      "low" => 1.47112
      "close" => 1.47118
    ]
    [
      "bucket" => 1792285750
      "open" => 1.47116
      "high" => 1.47116
      "low" => 1.47039
      "close" => 1.47106
    ]
    [
      "bucket" => 1792285917
      "open" => 1.47106
      "high" => 1.47111
      "low" => 1.47046
      "close" => 1.4709
    ]
    [
      "bucket" => 1792286084
      "open" => 1.47088
      "high" => 1.47088
      "low" => 1.46984
      "close" => 1.46998
    ]
    [
      "bucket" => 1792286251
      "open" => 1.47001
      "high" => 1.47061
      "low" => 1.46955
      "close" => 1.4706
    ]
    [
      "bucket" => 1792286418
      "open" => 1.47066
      "high" => 1.47145
      "low" => 1.47046
      "close" => 1.47128
    ]
    [
      "bucket" => 1792286585
      "open" => 1.47128
      "high" => 1.47138
      "low" => 1.4707
      "close" => 1.47117
    ]
    [
      "bucket" => 1792286752
      "open" => 1.47117
      "high" => 1.47184
      "low" => 1.47117
      "close" => 1.47158
    ]
    [
      "bucket" => 1792286919
      "open" => 1.47158
      "high" => 1.47252
      "low" => 1.47146
      "close" => 1.47251
    ]
    [
      "bucket" => 1792287086
      "open" => 1.47253
      "high" => 1.47257
      "low" => 1.47138
      "close" => 1.47143
    ]
    [
      "bucket" => 1792287253
      "open" => 1.47141
      "high" => 1.47203
      "low" => 1.47121
      "close" => 1.47141
    ]
    [
      "bucket" => 1792287420
      "open" => 1.4714
      "high" => 1.47248
      "low" => 1.47127
      "close" => 1.47197
    ]
    [
      "bucket" => 1792287587
      "open" => 1.47197
      "high" => 1.47229
      "low" => 1.47015
      "close" => 1.47019
    ]
    [
      "bucket" => 1792287754
      "open" => 1.47016
      "high" => 1.47058
      "low" => 1.46973
      "close" => 1.47006
    ]
    [
      "bucket" => 1792287921
      "open" => 1.47003
      "high" => 1.47014
      "low" => 1.46894
      "close" => 1.46895
    ]
    [
      "bucket" => 1792288088
      "open" => 1.46895
      "high" => 1.46923
      "low" => 1.46846
      "close" => 1.46892
    ]
    [
      "bucket" => 1792288255
      "open" => 1.46892
      "high" => 1.46949
      "low" => 1.46871
      "close" => 1.46915
    ]
    [
      "bucket" => 1792288422
      "open" => 1.46917
      "high" => 1.46997
      "low" => 1.46873
      "close" => 1.46875
    ]
    [
      "bucket" => 1792288589
      "open" => 1.46877
      "high" => 1.4691
      "low" => 1.46803
      "close" => 1.46822
    ]
    [
      "bucket" => 1792288756
      "open" => 1.46824
      "high" => 1.46826
      "low" => 1.46694
      "close" => 1.46723
    ]
    [
      "bucket" => 1792288923
      "open" => 1.46723
      "high" => 1.46851
      "low" => 1.46689
      "close" => 1.4681
    ]
    [
      "bucket" => 1792289090
      "open" => 1.46805
      "high" => 1.46863
      "low" => 1.4675
      "close" => 1.46758
    ]
    [
      "bucket" => 1792289257
      "open" => 1.46772
      "high" => 1.46912
      "low" => 1.46762
      "close" => 1.46866
    ]
    [
      "bucket" => 1792289424
      "open" => 1.46862
      "high" => 1.4691
      "low" => 1.46813
      "close" => 1.46909
    ]
    [
      "bucket" => 1792289591
      "open" => 1.46911
      "high" => 1.46937
      "low" => 1.46873
      "close" => 1.4688
    ]
    [
      "bucket" => 1792289758
      "open" => 1.4688
      "high" => 1.46886
      "low" => 1.46835
      "close" => 1.46856
    ]
    [
      "bucket" => 1792289925
      "open" => 1.46853
      "high" => 1.46976
      "low" => 1.46849
      "close" => 1.46938
    ]
    [
      "bucket" => 1792290092
      "open" => 1.46937
      "high" => 1.46986
      "low" => 1.4689
      "close" => 1.46893
    ]
    [
      "bucket" => 1792290259
      "open" => 1.46891
      "high" => 1.46951
      "low" => 1.46863
      "close" => 1.46877
    ]
    [
      "bucket" => 1792290426
      "open" => 1.46877
      "high" => 1.46901
      "low" => 1.46804
      "close" => 1.46855
    ]
    [
      "bucket" => 1792290593
      "open" => 1.46859
      "high" => 1.46945
      "low" => 1.46856
      "close" => 1.46887
    ]
    [
      "bucket" => 1792290760
      "open" => 1.46887
      "high" => 1.46983
      "low" => 1.46869
      "close" => 1.46944
    ]
    [
      "bucket" => 1792290927
      "open" => 1.46946
      "high" => 1.46948
      "low" => 1.46839
      "close" => 1.4686
    ]
    [
      "bucket" => 1792291094
      "open" => 1.4686
      "high" => 1.4686
      "low" => 1.46749
      "close" => 1.46761
    ]
    [
      "bucket" => 1792291261
      "open" => 1.46761
      "high" => 1.46794
      "low" => 1.46701
      "close" => 1.46761
    ]
    [
      "bucket" => 1792291428
      "open" => 1.46769
      "high" => 1.46773
      "low" => 1.4667
      "close" => 1.4667
    ]
    [
      "bucket" => 1792291595
      "open" => 1.4667
      "high" => 1.46751
      "low" => 1.46649
      "close" => 1.46681
    ]
    [
      "bucket" => 1792291762
      "open" => 1.46681
      "high" => 1.46771
      "low" => 1.46672
      "close" => 1.46771
    ]
    [
      "bucket" => 1792291929
      "open" => 1.46771
      "high" => 1.46782
      "low" => 1.46614
      "close" => 1.46662
    ]
    [
      "bucket" => 1792292096
      "open" => 1.4666
      "high" => 1.46684
      "low" => 1.46598
      "close" => 1.46618
    ]
    [
      "bucket" => 1792292263
      "open" => 1.46615
      "high" => 1.4662
      "low" => 1.46472
      "close" => 1.46485
    ]
    [
      "bucket" => 1792292430
      "open" => 1.46485
      "high" => 1.46516
      "low" => 1.46438
      "close" => 1.46466
    ]
    [
      "bucket" => 1792292597
      "open" => 1.46476
      "high" => 1.46484
      "low" => 1.46362
      "close" => 1.46368
    ]
    [
      "bucket" => 1792292764
      "open" => 1.46378
      "high" => 1.46378
      "low" => 1.46321
      "close" => 1.46341
    ]
    [
      "bucket" => 1792292931
      "open" => 1.46341
      "high" => 1.46485
      "low" => 1.46334
      "close" => 1.46471
    ]
    [
      "bucket" => 1792293098
      "open" => 1.46471
      "high" => 1.46672
      "low" => 1.46461
      "close" => 1.4665
    ]
    [
      "bucket" => 1792293265
      "open" => 1.46653
      "high" => 1.46703
      "low" => 1.46628
      "close" => 1.46672
    ]
    [
      "bucket" => 1792293432
      "open" => 1.46671
      "high" => 1.46727
      "low" => 1.46627
      "close" => 1.46646
    ]
    [
      "bucket" => 1792293599
      "open" => 1.46643
      "high" => 1.4668
      "low" => 1.46532
      "close" => 1.46562
    ]
    [
      "bucket" => 1792293766
      "open" => 1.46568
      "high" => 1.46568
      "low" => 1.46421
      "close" => 1.46421
    ]
    [
      "bucket" => 1792293933
      "open" => 1.46421
      "high" => 1.46487
      "low" => 1.4638
      "close" => 1.4648
    ]
    [
      "bucket" => 1792294100
      "open" => 1.4648
      "high" => 1.4656
      "low" => 1.46469
      "close" => 1.46483
    ]
    [
      "bucket" => 1792294267
      "open" => 1.46479
      "high" => 1.46653
      "low" => 1.46476
      "close" => 1.4653
    ]
    [
      "bucket" => 1792294434
      "open" => 1.4653
      "high" => 1.46599
      "low" => 1.46496
      "close" => 1.46534
    ]
    [
      "bucket" => 1792294601
      "open" => 1.46534
      "high" => 1.46573
      "low" => 1.46458
      "close" => 1.46479
    ]
    [
      "bucket" => 1792294768
      "open" => 1.46475
      "high" => 1.46519
      "low" => 1.46343
      "close" => 1.46369
    ]
    [
      "bucket" => 1792294935
      "open" => 1.46367
      "high" => 1.46428
      "low" => 1.46275
      "close" => 1.46294
    ]
    [
      "bucket" => 1792295102
      "open" => 1.46294
      "high" => 1.4632
      "low" => 1.46225
      "close" => 1.46317
    ]
    [
      "bucket" => 1792295269
      "open" => 1.46317
      "high" => 1.46346
      "low" => 1.4623
      "close" => 1.46254
    ]
    [
      "bucket" => 1792295436
      "open" => 1.46254
      "high" => 1.46408
      "low" => 1.46223
      "close" => 1.46405
    ]
    [
      "bucket" => 1792295603
      "open" => 1.46403
      "high" => 1.4646
      "low" => 1.46376
      "close" => 1.46428
    ]
    [
      "bucket" => 1792295770
      "open" => 1.46426
      "high" => 1.46499
      "low" => 1.46397
      "close" => 1.46413
    ]
    [
      "bucket" => 1792295937
      "open" => 1.46413
      "high" => 1.4648
      "low" => 1.46386
      "close" => 1.46407
    ]
    [
      "bucket" => 1792296104
      "open" => 1.46407
      "high" => 1.4642
      "low" => 1.46254
      "close" => 1.46264
    ]
    [
      "bucket" => 1792296271
      "open" => 1.46262
      "high" => 1.46275
      "low" => 1.46179
      "close" => 1.46253
    ]
    [
      "bucket" => 1792296438
      "open" => 1.46252
      "high" => 1.46331
      "low" => 1.46248
      "close" => 1.46328
    ]
    [
      "bucket" => 1792296605
      "open" => 1.46328
      "high" => 1.46359
      "low" => 1.46276
      "close" => 1.4635
    ]
    [
      "bucket" => 1792296772
      "open" => 1.46342
      "high" => 1.46381
      "low" => 1.46286
      "close" => 1.4634
    ]
    [
      "bucket" => 1792296939
      "open" => 1.4634
      "high" => 1.4641
      "low" => 1.46317
      "close" => 1.46384
    ]
    [
      "bucket" => 1792297106
      "open" => 1.46383
      "high" => 1.46421
      "low" => 1.46325
      "close" => 1.46404
    ]
    [
      "bucket" => 1792297273
      "open" => 1.46401
      "high" => 1.4642
      "low" => 1.46315
      "close" => 1.46354
    ]
    [
      "bucket" => 1792297440
      "open" => 1.46354
      "high" => 1.46362
      "low" => 1.46249
      "close" => 1.46254
    ]
    [
      "bucket" => 1792297607
      "open" => 1.46254
      "high" => 1.46256
      "low" => 1.46178
      "close" => 1.46249
    ]
    [
      "bucket" => 1792297774
      "open" => 1.46245
      "high" => 1.46261
      "low" => 1.46144
      "close" => 1.46167
    ]
    [
      "bucket" => 1792297941
      "open" => 1.46165
      "high" => 1.46203
      "low" => 1.46111
      "close" => 1.46138
    ]
    [
      "bucket" => 1792298108
      "open" => 1.46138
      "high" => 1.46281
      "low" => 1.46092
      "close" => 1.46273
    ]
    [
      "bucket" => 1792298275
      "open" => 1.46273
      "high" => 1.46378
      "low" => 1.46248
      "close" => 1.46365
    ]
    [
      "bucket" => 1792298442
      "open" => 1.46362
      "high" => 1.46381
      "low" => 1.46277
      "close" => 1.46304
    ]
    [
      "bucket" => 1792298609
      "open" => 1.46305
      "high" => 1.46314
      "low" => 1.46195
      "close" => 1.46263
    ]
    [
      "bucket" => 1792298776
      "open" => 1.46263
      "high" => 1.46399
      "low" => 1.46256
      "close" => 1.46384
    ]
    [
      "bucket" => 1792298943
      "open" => 1.46382
      "high" => 1.4652
      "low" => 1.46364
      "close" => 1.46496
    ]
    [
      "bucket" => 1792299110
      "open" => 1.46496
      "high" => 1.46498
      "low" => 1.46345
      "close" => 1.46382
    ]
    [
      "bucket" => 1792299277
      "open" => 1.4638
      "high" => 1.46384
      "low" => 1.46269
      "close" => 1.46334
    ]
    [
      "bucket" => 1792299444
      "open" => 1.46331
      "high" => 1.46349
      "low" => 1.46241
      "close" => 1.46321
    ]
    [
      "bucket" => 1792299611
      "open" => 1.46321
      "high" => 1.46352
      "low" => 1.46254
      "close" => 1.46296
    ]
    [
      "bucket" => 1792299778
      "open" => 1.46296
      "high" => 1.46306
      "low" => 1.46235
      "close" => 1.46277
    ]
    [
      "bucket" => 1792299945
      "open" => 1.46279
      "high" => 1.46279
      "low" => 1.46173
      "close" => 1.46254
    ]
    [
      "bucket" => 1792300112
      "open" => 1.46257
      "high" => 1.46349
      "low" => 1.46255
      "close" => 1.46306
    ]
    [
      "bucket" => 1792300279
      "open" => 1.46306
      "high" => 1.46335
      "low" => 1.46274
      "close" => 1.46306
    ]
    [
      "bucket" => 1792300446
      "open" => 1.46306
      "high" => 1.46318
      "low" => 1.46136
      "close" => 1.46146
    ]
    [
      "bucket" => 1792300613
      "open" => 1.4614
      "high" => 1.46244
      "low" => 1.46135
      "close" => 1.46223
    ]
    [
      "bucket" => 1792300780
      "open" => 1.4622
      "high" => 1.4622
      "low" => 1.46161
      "close" => 1.46181
    ]
    [
      "bucket" => 1792300947
      "open" => 1.46176
      "high" => 1.46312
      "low" => 1.46139
      "close" => 1.46243
    ]
    [
      "bucket" => 1792301114
      "open" => 1.46243
      "high" => 1.46319
      "low" => 1.46232
      "close" => 1.46281
    ]
    [
      "bucket" => 1792301281
      "open" => 1.46281
      "high" => 1.46281
      "low" => 1.46178
      "close" => 1.46185
    ]
    [
      "bucket" => 1792301448
      "open" => 1.46181
      "high" => 1.46205
      "low" => 1.46106
      "close" => 1.46106
    ]
    [
      "bucket" => 1792301615
      "open" => 1.46106
      "high" => 1.46195
      "low" => 1.46106
      "close" => 1.46136
    ]
    [
      "bucket" => 1792301782
      "open" => 1.46136
      "high" => 1.46202
      "low" => 1.46098
      "close" => 1.46202
    ]
    [
      "bucket" => 1792301949
      "open" => 1.46202
      "high" => 1.46285
      "low" => 1.46131
      "close" => 1.46182
    ]
    [
      "bucket" => 1792302116
      "open" => 1.46184
      "high" => 1.46261
      "low" => 1.46148
      "close" => 1.46195
    ]
    [
      "bucket" => 1792302283
      "open" => 1.46197
      "high" => 1.46237
      "low" => 1.46151
      "close" => 1.46235
    ]
    [
      "bucket" => 1792302450
      "open" => 1.46237
      "high" => 1.4626
      "low" => 1.46155
      "close" => 1.46168
    ]
    [
      "bucket" => 1792302617
      "open" => 1.46159
      "high" => 1.46175
      "low" => 1.46066
      "close" => 1.46107
    ]
    [
      "bucket" => 1792302784
      "open" => 1.46105
      "high" => 1.46108
      "low" => 1.46017
      "close" => 1.46083
    ]
    [
      "bucket" => 1792302951
      "open" => 1.46086
      "high" => 1.46119
      "low" => 1.46029
      "close" => 1.46078
    ]
    [
      "bucket" => 1792303118
      "open" => 1.46086
      "high" => 1.46118
      "low" => 1.45984
      "close" => 1.46067
    ]
    [
      "bucket" => 1792303285
      "open" => 1.46069
      "high" => 1.46196
      "low" => 1.46066
      "close" => 1.46189
    ]
    [
      "bucket" => 1792303452
      "open" => 1.46189
      "high" => 1.46247
      "low" => 1.46104
      "close" => 1.46138
    ]
    [
      "bucket" => 1792303619
      "open" => 1.46136
      "high" => 1.46233
      "low" => 1.46094
      "close" => 1.46224
    ]
    [
      "bucket" => 1792303786
      "open" => 1.46222
      "high" => 1.46248
      "low" => 1.46134
      "close" => 1.46159
    ]
    [
      "bucket" => 1792303953
      "open" => 1.46159
      "high" => 1.46296
      "low" => 1.46127
      "close" => 1.46289
    ]
    [
      "bucket" => 1792304120
      "open" => 1.46289
      "high" => 1.46505
      "low" => 1.46285
      "close" => 1.46505
    ]
    [
      "bucket" => 1792304287
      "open" => 1.46503
      "high" => 1.46563
      "low" => 1.46482
      "close" => 1.46507
    ]
    [
      "bucket" => 1792304454
      "open" => 1.46505
      "high" => 1.46537
      "low" => 1.46478
      "close" => 1.46525
    ]
    [
      "bucket" => 1792304621
      "open" => 1.46525
      "high" => 1.46586
      "low" => 1.46468
      "close" => 1.46483
    ]
    [
      "bucket" => 1792304788
      "open" => 1.46483
      "high" => 1.46617
      "low" => 1.46483
      "close" => 1.46602
    ]
    [
      "bucket" => 1792304955
      "open" => 1.46612
      "high" => 1.46712
      "low" => 1.46598
      "close" => 1.46695
    ]
    [
      "bucket" => 1792305122
      "open" => 1.46695
      "high" => 1.46697
      "low" => 1.46568
      "close" => 1.46632
    ]
    [
      "bucket" => 1792305289
      "open" => 1.46635
      "high" => 1.46641
      "low" => 1.46501
      "close" => 1.46501
    ]
    [
      "bucket" => 1792305456
      "open" => 1.46503
      "high" => 1.46523
      "low" => 1.46454
      "close" => 1.46519
    ]
    [
      "bucket" => 1792305623
      "open" => 1.46514
      "high" => 1.4655
      "low" => 1.46481
      "close" => 1.46541
    ]
    [
      "bucket" => 1792305790
      "open" => 1.46544
      "high" => 1.46649
      "low" => 1.46542
      "close" => 1.46618
    ]
    [
      "bucket" => 1792305957
      "open" => 1.4662
      "high" => 1.46651
      "low" => 1.46565
      "close" => 1.46603
    ]
    [
      "bucket" => 1792306124
      "open" => 1.46603
      "high" => 1.46649
      "low" => 1.46561
      "close" => 1.46635
    ]
    [
      "bucket" => 1792306291
      "open" => 1.46632
      "high" => 1.46649
      "low" => 1.46599
      "close" => 1.46614
    ]
    [
      "bucket" => 1792306458
      "open" => 1.46614
      "high" => 1.46639
      "low" => 1.46547
      "close" => 1.46572
    ]
    [
      "bucket" => 1792306625
      "open" => 1.46575
      "high" => 1.46575
      "low" => 1.4648
      "close" => 1.46534
    ]
    [
      "bucket" => 1792306792
      "open" => 1.46534
      "high" => 1.46563
      "low" => 1.46476
      "close" => 1.46563
    ]
    [
      "bucket" => 1792306959
      "open" => 1.46577
      "high" => 1.466
      "low" => 1.46507
      "close" => 1.46545
    ]
    [
      "bucket" => 1792307126
      "open" => 1.46541
      "high" => 1.46604
      "low" => 1.4652
      "close" => 1.46566
    ]
    [
      "bucket" => 1792307293
      "open" => 1.46568
      "high" => 1.46568
      "low" => 1.46414
      "close" => 1.46414
    ]
    [
      "bucket" => 1792307460
      "open" => 1.46412
      "high" => 1.46483
      "low" => 1.46396
      "close" => 1.4646
    ]
    [
      "bucket" => 1792307627
      "open" => 1.4646
      "high" => 1.4656
      "low" => 1.4646
      "close" => 1.4653
    ]
    [
      "bucket" => 1792307794
      "open" => 1.46528
      "high" => 1.46565
      "low" => 1.46478
      "close" => 1.46479
    ]
    [
      "bucket" => 1792307961
      "open" => 1.46482
      "high" => 1.46491
      "low" => 1.46377
      "close" => 1.46377
    ]
    [
      "bucket" => 1792308128
      "open" => 1.46381
      "high" => 1.46401
      "low" => 1.46303
      "close" => 1.46379
    ]
    [
      "bucket" => 1792308295
      "open" => 1.46381
      "high" => 1.46424
      "low" => 1.46351
      "close" => 1.46366
    ]
    [
      "bucket" => 1792308462
      "open" => 1.46367
      "high" => 1.46383
      "low" => 1.46232
      "close" => 1.46241
    ]
    [
      "bucket" => 1792308629
      "open" => 1.46245
      "high" => 1.4637
      "low" => 1.46195
      "close" => 1.4637
    ]
    [
      "bucket" => 1792308796
      "open" => 1.46372
      "high" => 1.46393
      "low" => 1.46271
      "close" => 1.46276
    ]
    [
      "bucket" => 1792308963
      "open" => 1.46276
      "high" => 1.46323
      "low" => 1.46223
      "close" => 1.46228
    ]
    [
      "bucket" => 1792309130
      "open" => 1.46228
      "high" => 1.46299
      "low" => 1.46226
      "close" => 1.46252
    ]
    [
      "bucket" => 1792309297
      "open" => 1.46252
      "high" => 1.46359
      "low" => 1.4625
      "close" => 1.46286
    ]
    [
      "bucket" => 1792309464
      "open" => 1.46284
      "high" => 1.46379
      "low" => 1.46276
      "close" => 1.46376
    ]
    [
      "bucket" => 1792309631
      "open" => 1.46379
      "high" => 1.46416
      "low" => 1.46322
      "close" => 1.46345
    ]
    [
      "bucket" => 1792309798
      "open" => 1.46345
      "high" => 1.46457
      "low" => 1.46321
      "close" => 1.46457
    ]
    [
      "bucket" => 1792309965
      "open" => 1.46453
      "high" => 1.46516
      "low" => 1.46411
      "close" => 1.46435
    ]
    [
      "bucket" => 1792310132
      "open" => 1.46435
      "high" => 1.46467
      "low" => 1.46358
      "close" => 1.46443
    ]
    [
      "bucket" => 1792310299
      "open" => 1.46443
      "high" => 1.46456
      "low" => 1.46333
      "close" => 1.46365
    ]
    [
      "bucket" => 1792310466
      "open" => 1.46365
      "high" => 1.4646
      "low" => 1.46352
      "close" => 1.46423
    ]
    [
      "bucket" => 1792310633
      "open" => 1.46421
      "high" => 1.46468
      "low" => 1.4636
      "close" => 1.46367
    ]
    [
      "bucket" => 1792310800
      "open" => 1.46369
      "high" => 1.46448
      "low" => 1.46365
      "close" => 1.46393
    ]
    [
      "bucket" => 1792310967
      "open" => 1.46391
      "high" => 1.46437
      "low" => 1.46331
      "close" => 1.46335
    ]
    [
      "bucket" => 1792311134
      "open" => 1.46338
      "high" => 1.46381
      "low" => 1.46304
      "close" => 1.46363
    ]
    [
      "bucket" => 1792311301
      "open" => 1.46366
      "high" => 1.46371
      "low" => 1.46299
      "close" => 1.46355
    ]
    [
      "bucket" => 1792311468
      "open" => 1.46358
      "high" => 1.46388
      "low" => 1.4632
      "close" => 1.46388
    ]
    [
      "bucket" => 1792311635
      "open" => 1.46388
      "high" => 1.46417
      "low" => 1.46299
      "close" => 1.46302
    ]
    [
      "bucket" => 1792311802
      "open" => 1.46302
      "high" => 1.46343
      "low" => 1.46276
      "close" => 1.46322
    ]
    [
      "bucket" => 1792311969
      "open" => 1.4632
      "high" => 1.46358
      "low" => 1.46301
      "close" => 1.46312
    ]
    [
      "bucket" => 1792312136
      "open" => 1.46312
      "high" => 1.46322
      "low" => 1.46239
      "close" => 1.46275
    ]
    [
      "bucket" => 1792312303
      "open" => 1.46278
      "high" => 1.46394
      "low" => 1.46278
      "close" => 1.46339
    ]
    [
      "bucket" => 1792312470
      "open" => 1.46335
      "high" => 1.46443
      "low" => 1.46307
      "close" => 1.464
    ]
    [
      "bucket" => 1792312637
      "open" => 1.46398
      "high" => 1.46441
      "low" => 1.46359
      "close" => 1.46401
    ]
    [
      "bucket" => 1792312804
      "open" => 1.46397
      "high" => 1.46443
      "low" => 1.46356
      "close" => 1.46366
    ]
    [
      "bucket" => 1792312971
      "open" => 1.46366
      "high" => 1.46444
      "low" => 1.46344
      "close" => 1.4642
    ]
    [
      "bucket" => 1792313138
      "open" => 1.4642
      "high" => 1.46496
      "low" => 1.46419
      "close" => 1.46458
    ]
    [
      "bucket" => 1792313305
      "open" => 1.46456
      "high" => 1.46477
      "low" => 1.46384
      "close" => 1.46446
    ]
    [
      "bucket" => 1792313472
      "open" => 1.46444
      "high" => 1.46498
      "low" => 1.46423
      "close" => 1.46459
    ]
    [
      "bucket" => 1792313639
      "open" => 1.46459
      "high" => 1.46489
      "low" => 1.46243
      "close" => 1.46291
    ]
    [
      "bucket" => 1792313806
      "open" => 1.46291
      "high" => 1.46386
      "low" => 1.46291
      "close" => 1.46334
    ]
    [
      "bucket" => 1792313973
      "open" => 1.46338
      "high" => 1.46349
      "low" => 1.46292
      "close" => 1.46325
    ]
    [
      "bucket" => 1792314140
      "open" => 1.46342
      "high" => 1.46421
      "low" => 1.46314
      "close" => 1.46405
    ]
    [
      "bucket" => 1792314307
      "open" => 1.46403
      "high" => 1.46464
      "low" => 1.46378
      "close" => 1.46407
    ]
    [
      "bucket" => 1792314474
      "open" => 1.464
      "high" => 1.46493
      "low" => 1.46339
      "close" => 1.46479
    ]
    [
      "bucket" => 1792314641
      "open" => 1.4647
      "high" => 1.46496
      "low" => 1.46368
      "close" => 1.46386
    ]
    [
      "bucket" => 1792314808
      "open" => 1.46388
      "high" => 1.46439
      "low" => 1.46356
      "close" => 1.46427
    ]
    [
      "bucket" => 1792314975
      "open" => 1.46427
      "high" => 1.46542
      "low" => 1.46418
      "close" => 1.46522
    ]
    [
      "bucket" => 1792315142
      "open" => 1.46522
      "high" => 1.46581
      "low" => 1.46489
      "close" => 1.46489
    ]
    [
      "bucket" => 1792315309
      "open" => 1.46489
      "high" => 1.46556
      "low" => 1.46453
      "close" => 1.46556
    ]
    [
      "bucket" => 1792315476
      "open" => 1.46553
      "high" => 1.46617
      "low" => 1.46545
      "close" => 1.46572
    ]
    [
      "bucket" => 1792315643
      "open" => 1.46569
      "high" => 1.46607
      "low" => 1.46517
      "close" => 1.46602
    ]
    [
      "bucket" => 1792315810
      "open" => 1.46602
      "high" => 1.46681
      "low" => 1.46577
      "close" => 1.46629
    ]
    [
      "bucket" => 1792315977
      "open" => 1.46629
      "high" => 1.46772
      "low" => 1.46616
      "close" => 1.46772
    ]
    [
      "bucket" => 1792316144
      "open" => 1.46775
      "high" => 1.46907
      "low" => 1.46742
      "close" => 1.4688
    ]
    [
      "bucket" => 1792316311
      "open" => 1.4688
      "high" => 1.46916
      "low" => 1.46802
      "close" => 1.46802
    ]
    [
      "bucket" => 1792316478
      "open" => 1.468
      "high" => 1.46883
      "low" => 1.46789
      "close" => 1.46836
    ]
    [
      "bucket" => 1792316645
      "open" => 1.46836
      "high" => 1.46836
      "low" => 1.46761
      "close" => 1.46826
    ]
    [
      "bucket" => 1792316812
      "open" => 1.46829
      "high" => 1.46911
      "low" => 1.46779
      "close" => 1.46859
    ]
    [
      "bucket" => 1792316979
      "open" => 1.46863
      "high" => 1.46916
      "low" => 1.46835
      "close" => 1.46846
    ]
    [
      "bucket" => 1792317146
      "open" => 1.46848
      "high" => 1.46856
      "low" => 1.468
      "close" => 1.46819
    ]
    [
      "bucket" => 1792317313
      "open" => 1.46819
      "high" => 1.46977
      "low" => 1.4681
      "close" => 1.46976
    ]
    [
      "bucket" => 1792317480
      "open" => 1.46976
      "high" => 1.4707
      "low" => 1.46958
      "close" => 1.47039
    ]
    [
      "bucket" => 1792317647
      "open" => 1.47038
      "high" => 1.47135
      "low" => 1.47035
      "close" => 1.47098
    ]
    [
      "bucket" => 1792317814
      "open" => 1.47095
      "high" => 1.47229
      "low" => 1.47095
      "close" => 1.47191
    ]
    [
      "bucket" => 1792317981
      "open" => 1.47191
      "high" => 1.47242
      "low" => 1.47158
      "close" => 1.47195
    ]
    [
      "bucket" => 1792318148
      "open" => 1.47195
      "high" => 1.47271
      "low" => 1.47181
      "close" => 1.47217
    ]
    [
      "bucket" => 1792318315
      "open" => 1.47221
      "high" => 1.47281
      "low" => 1.47221
      "close" => 1.47257
    ]
    [
      "bucket" => 1792318482
      "open" => 1.47252
      "high" => 1.47311
      "low" => 1.47224
      "close" => 1.47287
    ]
    [
      "bucket" => 1792318649
      "open" => 1.47287
      "high" => 1.47322
      "low" => 1.47218
      "close" => 1.47267
    ]
    [
      "bucket" => 1792318816
      "open" => 1.47268
      "high" => 1.47277
      "low" => 1.47166
      "close" => 1.47171
    ]
    [
      "bucket" => 1792318983
      "open" => 1.47175
      "high" => 1.47263
      "low" => 1.47173
      "close" => 1.47238
    ]
    [
      "bucket" => 1792319150
      "open" => 1.47237
      "high" => 1.47309
      "low" => 1.47234
      "close" => 1.47259
    ]
    [
      "bucket" => 1792319317
      "open" => 1.47267
      "high" => 1.47373
      "low" => 1.47229
      "close" => 1.47373
    ]
    [
      "bucket" => 1792319484
      "open" => 1.47373
      "high" => 1.47412
      "low" => 1.47322
      "close" => 1.47381
    ]
    [
      "bucket" => 1792319651
      "open" => 1.47384
      "high" => 1.47468
      "low" => 1.4732
      "close" => 1.47329
    ]
    [
      "bucket" => 1792319818
      "open" => 1.47326
      "high" => 1.4743
      "low" => 1.47326
      "close" => 1.4742
    ]
    [
      "bucket" => 1792319985
      "open" => 1.4742
      "high" => 1.47509
      "low" => 1.47419
      "close" => 1.47499
    ]
    [
      "bucket" => 1792320152
      "open" => 1.47499
      "high" => 1.47529
      "low" => 1.47416
      "close" => 1.47433
    ]
    [
      "bucket" => 1792320319
      "open" => 1.47433
      "high" => 1.47483
      "low" => 1.47345
      "close" => 1.47347
    ]
    [
      "bucket" => 1792320486
      "open" => 1.47345
      "high" => 1.47374
      "low" => 1.47223
      "close" => 1.47224
    ]
    [
      "bucket" => 1792320653
      "open" => 1.47224
      "high" => 1.47274
      "low" => 1.47203
      "close" => 1.47253
    ]
    [
      "bucket" => 1792320820
      "open" => 1.47269
      "high" => 1.47358
      "low" => 1.47264
      "close" => 1.47297
    ]
    [
      "bucket" => 1792320987
      "open" => 1.47295
      "high" => 1.47332
      "low" => 1.47263
      "close" => 1.47278
    ]
    [
      "bucket" => 1792321154
      "open" => 1.47275
      "high" => 1.47361
      "low" => 1.4726
      "close" => 1.47319
    ]
    [
      "bucket" => 1792321321
      "open" => 1.47319
      "high" => 1.4735
      "low" => 1.47259
      "close" => 1.47349
    ]
    [
      "bucket" => 1792321488
      "open" => 1.47349
      "high" => 1.47353
      "low" => 1.47246
      "close" => 1.47246
    ]
    [
      "bucket" => 1792321655
      "open" => 1.47246
      "high" => 1.47313
      "low" => 1.47187
      "close" => 1.47249
    ]
    [
      "bucket" => 1792321822
      "open" => 1.47257
      "high" => 1.47292
      "low" => 1.47205
      "close" => 1.47243
    ]
    [
      "bucket" => 1792321989
      "open" => 1.47241
      "high" => 1.47325
      "low" => 1.47229
      "close" => 1.4732
    ]
    [
      "bucket" => 1792322156
      "open" => 1.47325
      "high" => 1.4737
      "low" => 1.47286
      "close" => 1.4731
    ]
    [
      "bucket" => 1792322323
      "open" => 1.47308
      "high" => 1.47476
      "low" => 1.47293
      "close" => 1.47476
    ]
    [
      "bucket" => 1792322490
      "open" => 1.4747
      "high" => 1.47497
      "low" => 1.47413
      "close" => 1.47479
    ]
    [
      "bucket" => 1792322657
      "open" => 1.47479
      "high" => 1.4749
      "low" => 1.47421
      "close" => 1.47446
    ]
    [
      "bucket" => 1792322824
      "open" => 1.47446
      "high" => 1.47446
      "low" => 1.47374
      "close" => 1.47428
    ]
    [
      "bucket" => 1792322991
      "open" => 1.47426
      "high" => 1.47463
      "low" => 1.47331
      "close" => 1.47378
    ]
    [
      "bucket" => 1792323158
      "open" => 1.47381
      "high" => 1.47536
      "low" => 1.47371
      "close" => 1.47532
    ]
    [
      "bucket" => 1792323325
      "open" => 1.47548
      "high" => 1.47585
      "low" => 1.47494
      "close" => 1.47494
    ]
    [
      "bucket" => 1792323492
      "open" => 1.47489
      "high" => 1.47552
      "low" => 1.4747
      "close" => 1.47503
    ]
    [
      "bucket" => 1792323659
      "open" => 1.47503
      "high" => 1.47511
      "low" => 1.47382
      "close" => 1.47422
    ]
    [
      "bucket" => 1792323826
      "open" => 1.47421
      "high" => 1.47518
      "low" => 1.47385
      "close" => 1.47514
    ]
    [
      "bucket" => 1792323993
      "open" => 1.4751
      "high" => 1.47607
      "low" => 1.47456
      "close" => 1.47581
    ]
    [
      "bucket" => 1792324160
      "open" => 1.47581
      "high" => 1.47585
      "low" => 1.47467
      "close" => 1.47506
    ]
    [
      "bucket" => 1792324327
      "open" => 1.47506
      "high" => 1.47541
      "low" => 1.47473
      "close" => 1.47483
    ]
    [
      "bucket" => 1792324494
      "open" => 1.47481
      "high" => 1.47554
      "low" => 1.47469
      "close" => 1.47507
    ]
    [
      "bucket" => 1792324661
      "open" => 1.47505
      "high" => 1.47505
      "low" => 1.47344
      "close" => 1.47418
    ]
    [
      "bucket" => 1792324828
      "open" => 1.47418
      "high" => 1.47486
      "low" => 1.47386
      "close" => 1.47422
    ]
    [
      "bucket" => 1792324995
      "open" => 1.47439
      "high" => 1.47466
      "low" => 1.47395
      "close" => 1.47427
    ]
    [
      "bucket" => 1792325162
      "open" => 1.47429
      "high" => 1.47496
      "low" => 1.474
      "close" => 1.47456
    ]
    [
      "bucket" => 1792325329
      "open" => 1.47452
      "high" => 1.47507
      "low" => 1.4737
      "close" => 1.47484
    ]
    [
      "bucket" => 1792325496
      "open" => 1.47477
      "high" => 1.47506
      "low" => 1.47446
      "close" => 1.47474
    ]
    [
      "bucket" => 1792325663
      "open" => 1.47474
      "high" => 1.47487
      "low" => 1.47406
      "close" => 1.47427
    ]
    [
      "bucket" => 1792325830
      "open" => 1.47427
      "high" => 1.47441
      "low" => 1.47302
      "close" => 1.47326
    ]
    [
      "bucket" => 1792325997
      "open" => 1.47326
      "high" => 1.47334
      "low" => 1.47232
      "close" => 1.47239
    ]
    [
      "bucket" => 1792326164
      "open" => 1.47239
      "high" => 1.47298
      "low" => 1.47205
      "close" => 1.47242
    ]
    [
      "bucket" => 1792326331
      "open" => 1.47242
      "high" => 1.47276
      "low" => 1.472
      "close" => 1.47208
    ]
    [
      "bucket" => 1792326498
      "open" => 1.47208
      "high" => 1.47235
      "low" => 1.4704
      "close" => 1.47136
    ]
    [
      "bucket" => 1792326665
      "open" => 1.47136
      "high" => 1.47172
      "low" => 1.47033
      "close" => 1.47046
    ]
    [
      "bucket" => 1792326832
      "open" => 1.47042
      "high" => 1.47107
      "low" => 1.47034
      "close" => 1.4708
    ]
    [
      "bucket" => 1792326999
      "open" => 1.47078
      "high" => 1.47138
      "low" => 1.47026
      "close" => 1.4712
    ]
    [
      "bucket" => 1792327166
      "open" => 1.4712
      "high" => 1.47127
      "low" => 1.46993
      "close" => 1.46996
    ]
    [
      "bucket" => 1792327333
      "open" => 1.46988
      "high" => 1.47076
      "low" => 1.4694
      "close" => 1.47029
    ]
    [
      "bucket" => 1792327500
      "open" => 1.47029
      "high" => 1.47077
      "low" => 1.46935
      "close" => 1.47076
    ]
    [
      "bucket" => 1792327667
      "open" => 1.47074
      "high" => 1.47168
      "low" => 1.47055
      "close" => 1.4716
    ]
    [
      "bucket" => 1792327834
      "open" => 1.4716
      "high" => 1.4721
      "low" => 1.47126
      "close" => 1.47165
    ]
    [
      "bucket" => 1792328001
      "open" => 1.47168
      "high" => 1.47168
      "low" => 1.47065
      "close" => 1.47107
    ]
    [
      "bucket" => 1792328168
      "open" => 1.47109
      "high" => 1.47132
      "low" => 1.47058
      "close" => 1.47109
    ]
    [
      "bucket" => 1792328335
      "open" => 1.47105
      "high" => 1.47111
      "low" => 1.47031
      "close" => 1.47046
    ]
    [
      "bucket" => 1792328502
      "open" => 1.47046
      "high" => 1.4712
      "low" => 1.47026
      "close" => 1.47048
    ]
    [
      "bucket" => 1792328669
      "open" => 1.47045
      "high" => 1.47128
      "low" => 1.47044
      "close" => 1.4706
    ]
    [
      "bucket" => 1792328836
      "open" => 1.47062
      "high" => 1.47204
      "low" => 1.47044
      "close" => 1.47197
    ]
    [
      "bucket" => 1792329003
      "open" => 1.47195
      "high" => 1.47277
      "low" => 1.47182
      "close" => 1.47253
    ]
    [
      "bucket" => 1792329170
      "open" => 1.47255
      "high" => 1.47302
      "low" => 1.4718
      "close" => 1.47281
    ]
    [
      "bucket" => 1792329337
      "open" => 1.47281
      "high" => 1.47354
      "low" => 1.4725
      "close" => 1.4735
    ]
    [
      "bucket" => 1792329504
      "open" => 1.47352
      "high" => 1.47406
      "low" => 1.47267
      "close" => 1.4728
    ]
    [
      "bucket" => 1792329671
      "open" => 1.47275
      "high" => 1.47383
      "low" => 1.47269
      "close" => 1.47376
    ]
    [
      "bucket" => 1792329838
      "open" => 1.47376
      "high" => 1.47441
      "low" => 1.47348
      "close" => 1.47441
    ]
    [
      "bucket" => 1792330005
      "open" => 1.47444
      "high" => 1.47477
      "low" => 1.47383
      "close" => 1.47389
    ]
    [
      "bucket" => 1792330172
      "open" => 1.47382
      "high" => 1.4746
      "low" => 1.47374
      "close" => 1.47425
    ]
    [
      "bucket" => 1792330339
      "open" => 1.4743
      "high" => 1.47466
      "low" => 1.47398
      "close" => 1.4741
    ]
    [
      "bucket" => 1792330506
      "open" => 1.4741
      "high" => 1.47504
      "low" => 1.47383
      "close" => 1.47472
    ]
    [
      "bucket" => 1792330673
      "open" => 1.4747
      "high" => 1.47471
      "low" => 1.47358
      "close" => 1.47444
    ]
    [
      "bucket" => 1792330840
      "open" => 1.47446
      "high" => 1.47538
      "low" => 1.4744
      "close" => 1.47521
    ]
    [
      "bucket" => 1792331007
      "open" => 1.47521
      "high" => 1.47572
      "low" => 1.47506
      "close" => 1.47562
    ]
    [
      "bucket" => 1792331174
      "open" => 1.47562
      "high" => 1.47651
      "low" => 1.47526
      "close" => 1.4762
    ]
    [
      "bucket" => 1792331341
      "open" => 1.47625
      "high" => 1.47661
      "low" => 1.47591
      "close" => 1.47638
    ]
    [
      "bucket" => 1792331508
      "open" => 1.47639
      "high" => 1.47875
      "low" => 1.47634
      "close" => 1.47866
    ]
    [
      "bucket" => 1792331675
      "open" => 1.47859
      "high" => 1.47897
      "low" => 1.47817
      "close" => 1.47821
    ]
    [
      "bucket" => 1792331842
      "open" => 1.47821
      "high" => 1.47856
      "low" => 1.47742
      "close" => 1.47791
    ]
    [
      "bucket" => 1792332009
      "open" => 1.47791
      "high" => 1.47808
      "low" => 1.47656
      "close" => 1.47682
    ]
    [
      "bucket" => 1792332176
      "open" => 1.47682
      "high" => 1.47697
      "low" => 1.4749
      "close" => 1.47545
    ]
    [
      "bucket" => 1792332343
      "open" => 1.47545
      "high" => 1.47673
      "low" => 1.47535
      "close" => 1.4765
    ]
    [
      "bucket" => 1792332510
      "open" => 1.4765
      "high" => 1.47659
      "low" => 1.47548
      "close" => 1.47586
    ]
    [
      "bucket" => 1792332677
      "open" => 1.4759
      "high" => 1.47648
      "low" => 1.47544
      "close" => 1.47621
    ]
    [
      "bucket" => 1792332844
      "open" => 1.47619
      "high" => 1.47637
      "low" => 1.47567
      "close" => 1.4761
    ]
    [
      "bucket" => 1792333011
      "open" => 1.47611
      "high" => 1.47611
      "low" => 1.47515
      "close" => 1.47606
    ]
    [
      "bucket" => 1792333178
      "open" => 1.47606
      "high" => 1.47713
      "low" => 1.47581
      "close" => 1.47689
    ]
    [
      "bucket" => 1792333345
      "open" => 1.47677
      "high" => 1.47696
      "low" => 1.47549
      "close" => 1.47604
    ]
    [
      "bucket" => 1792333512
      "open" => 1.476
      "high" => 1.47613
      "low" => 1.47524
      "close" => 1.47534
    ]
    [
      "bucket" => 1792333679
      "open" => 1.47527
      "high" => 1.47539
      "low" => 1.47423
      "close" => 1.4751
    ]
    [
      "bucket" => 1792333846
      "open" => 1.47529
      "high" => 1.47701
      "low" => 1.47529
      "close" => 1.47681
    ]
    [
      "bucket" => 1792334013
      "open" => 1.47681
      "high" => 1.4771
      "low" => 1.47579
      "close" => 1.47593
    ]
    [
      "bucket" => 1792334180
      "open" => 1.47593
      "high" => 1.47629
      "low" => 1.47527
      "close" => 1.47537
    ]
    [
      "bucket" => 1792334347
      "open" => 1.47542
      "high" => 1.47547
      "low" => 1.47468
      "close" => 1.47477
    ]
    [
      "bucket" => 1792334514
      "open" => 1.47462
      "high" => 1.47535
      "low" => 1.47443
      "close" => 1.47458
    ]
    [
      "bucket" => 1792334681
      "open" => 1.47458
      "high" => 1.47506
      "low" => 1.47409
      "close" => 1.47414
    ]
    [
      "bucket" => 1792334848
      "open" => 1.47407
      "high" => 1.4743
      "low" => 1.47351
      "close" => 1.47388
    ]
    [
      "bucket" => 1792335015
      "open" => 1.47391
      "high" => 1.47468
      "low" => 1.47354
      "close" => 1.47452
    ]
    [
      "bucket" => 1792335182
      "open" => 1.4745
      "high" => 1.47462
      "low" => 1.47335
      "close" => 1.47358
    ]
    [
      "bucket" => 1792335349
      "open" => 1.47358
      "high" => 1.47408
      "low" => 1.47335
      "close" => 1.47397
    ]
    [
      "bucket" => 1792335516
      "open" => 1.47397
      "high" => 1.47401
      "low" => 1.47269
      "close" => 1.4728
    ]
    [
      "bucket" => 1792335683
      "open" => 1.4728
      "high" => 1.47295
      "low" => 1.47175
      "close" => 1.47204
    ]
    [
      "bucket" => 1792335850
      "open" => 1.47204
      "high" => 1.4723
      "low" => 1.4714
      "close" => 1.47173
    ]
    [
      "bucket" => 1792336017
      "open" => 1.47173
      "high" => 1.47209
      "low" => 1.47115
      "close" => 1.47171
    ]
    [
      "bucket" => 1792336184
      "open" => 1.47171
      "high" => 1.4722
      "low" => 1.4715
      "close" => 1.47199
    ]
    [
      "bucket" => 1792336351
      "open" => 1.47199
      "high" => 1.47208
      "low" => 1.4711
      "close" => 1.47176
    ]
    [
      "bucket" => 1792336518
      "open" => 1.47174
      "high" => 1.47183
      "low" => 1.47072
      "close" => 1.47091
    ]
    [
      "bucket" => 1792336685
      "open" => 1.47089
      "high" => 1.47098
      "low" => 1.46939
      "close" => 1.46952
    ]
    [
      "bucket" => 1792336852
      "open" => 1.46952
      "high" => 1.46961
      "low" => 1.46865
      "close" => 1.46908
    ]
    [
      "bucket" => 1792337019
      "open" => 1.46908
      "high" => 1.46934
      "low" => 1.46775
      "close" => 1.46807
    ]
    [
      "bucket" => 1792337186
      "open" => 1.46805
      "high" => 1.46829
      "low" => 1.46739
      "close" => 1.46798
    ]
    [
      "bucket" => 1792337353
      "open" => 1.46798
      "high" => 1.46835
      "low" => 1.46739
      "close" => 1.46755
    ]
    [
      "bucket" => 1792337520
      "open" => 1.46755
      "high" => 1.46853
      "low" => 1.46755
      "close" => 1.46829
    ]
    [
      "bucket" => 1792337687
      "open" => 1.46825
      "high" => 1.46903
      "low" => 1.46806
      "close" => 1.46903
    ]
    [
      "bucket" => 1792337854
      "open" => 1.46901
      "high" => 1.46901
      "low" => 1.46695
      "close" => 1.46717
    ]
    [
      "bucket" => 1792338021
      "open" => 1.46717
      "high" => 1.4677
      "low" => 1.46685
      "close" => 1.46756
    ]
    [
      "bucket" => 1792338188
      "open" => 1.46756
      "high" => 1.46788
      "low" => 1.46672
      "close" => 1.46672
    ]
    [
      "bucket" => 1792338355
      "open" => 1.46672
      "high" => 1.46672
      "low" => 1.46513
      "close" => 1.46608
    ]
    [
      "bucket" => 1792338522
      "open" => 1.46613
      "high" => 1.46633
      "low" => 1.46519
      "close" => 1.46578
    ]
    [
      "bucket" => 1792338689
      "open" => 1.46573
      "high" => 1.46581
      "low" => 1.46481
      "close" => 1.46544
    ]
    [
      "bucket" => 1792338856
      "open" => 1.46544
      "high" => 1.46545
      "low" => 1.46324
      "close" => 1.46329
    ]
    [
      "bucket" => 1792339023
      "open" => 1.4633
      "high" => 1.46396
      "low" => 1.46301
      "close" => 1.46332
    ]
    [
      "bucket" => 1792339190
      "open" => 1.46332
      "high" => 1.46416
      "low" => 1.46327
      "close" => 1.46409
    ]
    [
      "bucket" => 1792339357
      "open" => 1.46407
      "high" => 1.46505
      "low" => 1.46378
      "close" => 1.46504
    ]
    [
      "bucket" => 1792339524
      "open" => 1.46504
      "high" => 1.46618
      "low" => 1.46449
      "close" => 1.46449
    ]
    [
      "bucket" => 1792339691
      "open" => 1.4645
      "high" => 1.46521
      "low" => 1.464
      "close" => 1.46489
    ]
    [
      "bucket" => 1792339858
      "open" => 1.46485
      "high" => 1.46601
      "low" => 1.46485
      "close" => 1.46579
    ]
    [
      "bucket" => 1792340025
      "open" => 1.4658
      "high" => 1.46643
      "low" => 1.46553
      "close" => 1.4659
    ]
    [
      "bucket" => 1792340192
      "open" => 1.46588
      "high" => 1.4659
      "low" => 1.46406
      "close" => 1.46414
    ]
    [
      "bucket" => 1792340359
      "open" => 1.46412
      "high" => 1.46547
      "low" => 1.46387
      "close" => 1.4654
    ]
    [
      "bucket" => 1792340526
      "open" => 1.46538
      "high" => 1.46603
      "low" => 1.4651
      "close" => 1.46534
    ]
    [
      "bucket" => 1792340693
      "open" => 1.46532
      "high" => 1.46605
      "low" => 1.46476
      "close" => 1.46564
    ]
    [
      "bucket" => 1792340860
      "open" => 1.46564
      "high" => 1.46641
      "low" => 1.46564
      "close" => 1.46574
    ]
    [
      "bucket" => 1792341027
      "open" => 1.46574
      "high" => 1.46636
      "low" => 1.4656
      "close" => 1.46624
    ]
    [
      "bucket" => 1792341194
      "open" => 1.46624
      "high" => 1.46665
      "low" => 1.46568
      "close" => 1.46644
    ]
    [
      "bucket" => 1792341361
      "open" => 1.46642
      "high" => 1.46789
      "low" => 1.46642
      "close" => 1.46765
    ]
    [
      "bucket" => 1792341528
      "open" => 1.46764
      "high" => 1.46896
      "low" => 1.46764
      "close" => 1.46801
    ]
    [
      "bucket" => 1792341695
      "open" => 1.46805
      "high" => 1.46874
      "low" => 1.46767
      "close" => 1.46786
    ]
    [
      "bucket" => 1792341862
      "open" => 1.46786
      "high" => 1.46873
      "low" => 1.4676
      "close" => 1.46864
    ]
    [
      "bucket" => 1792342029
      "open" => 1.46861
      "high" => 1.46865
      "low" => 1.46778
      "close" => 1.46827
    ]
    [
      "bucket" => 1792342196
      "open" => 1.46834
      "high" => 1.46956
      "low" => 1.46806
      "close" => 1.46944
    ]
    [
      "bucket" => 1792342363
      "open" => 1.46944
      "high" => 1.47041
      "low" => 1.4692
      "close" => 1.46962
    ]
    [
      "bucket" => 1792342530
      "open" => 1.46966
      "high" => 1.47036
      "low" => 1.46934
      "close" => 1.47014
    ]
    [
      "bucket" => 1792342697
      "open" => 1.47014
      "high" => 1.47026
      "low" => 1.46888
      "close" => 1.46905
    ]
    [
      "bucket" => 1792342864
      "open" => 1.46903
      "high" => 1.46964
      "low" => 1.4685
      "close" => 1.46898
    ]
    [
      "bucket" => 1792343031
      "open" => 1.46895
      "high" => 1.47038
      "low" => 1.46869
      "close" => 1.47037
    ]
    [
      "bucket" => 1792343198
      "open" => 1.47037
      "high" => 1.47102
      "low" => 1.47015
      "close" => 1.47051
    ]
    [
      "bucket" => 1792343365
      "open" => 1.47051
      "high" => 1.47063
      "low" => 1.46938
      "close" => 1.46938
    ]
    [
      "bucket" => 1792343532
      "open" => 1.46926
      "high" => 1.46952
      "low" => 1.46901
      "close" => 1.46944
    ]
    [
      "bucket" => 1792343699
      "open" => 1.46944
      "high" => 1.46987
      "low" => 1.46914
      "close" => 1.46985
    ]
    [
      "bucket" => 1792343866
      "open" => 1.46985
      "high" => 1.47031
      "low" => 1.46953
      "close" => 1.47005
    ]
    [
      "bucket" => 1792344033
      "open" => 1.47005
      "high" => 1.47087
      "low" => 1.46978
      "close" => 1.4703
    ]
    [
      "bucket" => 1792344200
      "open" => 1.47033
      "high" => 1.47067
      "low" => 1.46997
      "close" => 1.47
    ]
    [
      "bucket" => 1792344367
      "open" => 1.46998
      "high" => 1.47001
      "low" => 1.46852
      "close" => 1.46904
    ]
    [
      "bucket" => 1792344534
      "open" => 1.46904
      "high" => 1.46938
      "low" => 1.46867
      "close" => 1.46892
    ]
    [
      "bucket" => 1792344701
      "open" => 1.46892
      "high" => 1.46955
      "low" => 1.46876
      "close" => 1.46955
    ]
    [
      "bucket" => 1792344868
      "open" => 1.46958
      "high" => 1.46958
      "low" => 1.46801
      "close" => 1.46824
    ]
    [
      "bucket" => 1792345035
      "open" => 1.46824
      "high" => 1.46824
      "low" => 1.46654
      "close" => 1.46657
    ]
    [
      "bucket" => 1792345202
      "open" => 1.46657
      "high" => 1.46657
      "low" => 1.46473
      "close" => 1.46518
    ]
    [
      "bucket" => 1792345369
      "open" => 1.46518
      "high" => 1.4657
      "low" => 1.46505
      "close" => 1.4656
    ]
    [
      "bucket" => 1792345536
      "open" => 1.46562
      "high" => 1.46626
      "low" => 1.46537
      "close" => 1.46582
    ]
    [
      "bucket" => 1792345703
      "open" => 1.46582
      "high" => 1.46722
      "low" => 1.46582
      "close" => 1.467
    ]
    [
      "bucket" => 1792345870
      "open" => 1.467
      "high" => 1.46735
      "low" => 1.46503
      "close" => 1.46555
    ]
    [
      "bucket" => 1792346037
      "open" => 1.46551
      "high" => 1.46568
      "low" => 1.46479
      "close" => 1.46516
    ]
    [
      "bucket" => 1792346204
      "open" => 1.46516
      "high" => 1.46604
      "low" => 1.46481
      "close" => 1.46499
    ]
    [
      "bucket" => 1792346371
      "open" => 1.46496
      "high" => 1.46512
      "low" => 1.46448
      "close" => 1.46483
    ]
    [
      "bucket" => 1792346538
      "open" => 1.46486
      "high" => 1.46539
      "low" => 1.46389
      "close" => 1.46399
    ]
    [
      "bucket" => 1792346705
      "open" => 1.46394
      "high" => 1.46413
      "low" => 1.46193
      "close" => 1.46279
    ]
    [
      "bucket" => 1792346872
      "open" => 1.46279
      "high" => 1.4631
      "low" => 1.46211
      "close" => 1.46245
    ]
    [
      "bucket" => 1792347039
      "open" => 1.46245
      "high" => 1.46377
      "low" => 1.46241
      "close" => 1.46304
    ]
    [
      "bucket" => 1792347206
      "open" => 1.46301
      "high" => 1.46396
      "low" => 1.46293
      "close" => 1.46394
    ]
    [
      "bucket" => 1792347373
      "open" => 1.46394
      "high" => 1.46433
      "low" => 1.4636
      "close" => 1.4641
    ]
    [
      "bucket" => 1792347540
      "open" => 1.4641
      "high" => 1.46495
      "low" => 1.46407
      "close" => 1.46457
    ]
    [
      "bucket" => 1792347707
      "open" => 1.46477
      "high" => 1.46482
      "low" => 1.46342
      "close" => 1.46342
    ]
    [
      "bucket" => 1792347874
      "open" => 1.4634
      "high" => 1.46393
      "low" => 1.46263
      "close" => 1.46391
    ]
    [
      "bucket" => 1792348041
      "open" => 1.46391
      "high" => 1.46399
      "low" => 1.46309
      "close" => 1.46373
    ]
    [
      "bucket" => 1792348208
      "open" => 1.46371
      "high" => 1.46435
      "low" => 1.46354
      "close" => 1.46427
    ]
    [
      "bucket" => 1792348375
      "open" => 1.46424
      "high" => 1.46439
      "low" => 1.46355
      "close" => 1.46385
    ]
    [
      "bucket" => 1792348542
      "open" => 1.4639
      "high" => 1.4644
      "low" => 1.46373
      "close" => 1.4639
    ]
    [
      "bucket" => 1792348709
      "open" => 1.46388
      "high" => 1.46509
      "low" => 1.46352
      "close" => 1.46497
    ]
    [
      "bucket" => 1792348876
      "open" => 1.46499
      "high" => 1.46601
      "low" => 1.46493
      "close" => 1.46504
    ]
    [
      "bucket" => 1792349043
      "open" => 1.46503
      "high" => 1.46535
      "low" => 1.46469
      "close" => 1.46497
    ]
    [
      "bucket" => 1792349210
      "open" => 1.46501
      "high" => 1.46513
      "low" => 1.46403
      "close" => 1.46454
    ]
    [
      "bucket" => 1792349377
      "open" => 1.46454
      "high" => 1.46529
      "low" => 1.46432
      "close" => 1.4647
    ]
    [
      "bucket" => 1792349544
      "open" => 1.4647
      "high" => 1.46593
      "low" => 1.46464
      "close" => 1.46586
    ]
    [
      "bucket" => 1792349711
      "open" => 1.46573
      "high" => 1.46575
      "low" => 1.46451
      "close" => 1.46509
    ]
    [
      "bucket" => 1792349878
      "open" => 1.46515
      "high" => 1.46621
      "low" => 1.46515
      "close" => 1.46601
    ]
    [
      "bucket" => 1792350045
      "open" => 1.46601
      "high" => 1.46716
      "low" => 1.46591
      "close" => 1.46713
    ]
    [
      "bucket" => 1792350212
      "open" => 1.46711
      "high" => 1.46733
      "low" => 1.4657
      "close" => 1.46572
    ]
    [
      "bucket" => 1792350379
      "open" => 1.46574
      "high" => 1.4658
      "low" => 1.46426
      "close" => 1.46471
    ]
    [
      "bucket" => 1792350546
      "open" => 1.46473
      "high" => 1.46621
      "low" => 1.46434
      "close" => 1.46611
    ]
    [
      "bucket" => 1792350713
      "open" => 1.46611
      "high" => 1.46654
      "low" => 1.46593
      "close" => 1.46654
    ]
    [
      "bucket" => 1792350880
      "open" => 1.46654
      "high" => 1.46688
      "low" => 1.46602
      "close" => 1.46688
    ]
    [
      "bucket" => 1792351047
      "open" => 1.46693
      "high" => 1.46715
      "low" => 1.46592
      "close" => 1.46601
    ]
    [
      "bucket" => 1792351214
      "open" => 1.46612
      "high" => 1.46614
      "low" => 1.46515
      "close" => 1.46596
    ]
    [
      "bucket" => 1792351381
      "open" => 1.46596
      "high" => 1.46602
      "low" => 1.46476
      "close" => 1.46498
    ]
    [
      "bucket" => 1792351548
      "open" => 1.46498
      "high" => 1.46638
      "low" => 1.46498
      "close" => 1.46629
    ]
    [
      "bucket" => 1792351715
      "open" => 1.46636
      "high" => 1.46716
      "low" => 1.46625
      "close" => 1.46673
    ]
    [
      "bucket" => 1792351882
      "open" => 1.46677
      "high" => 1.4673
      "low" => 1.46647
      "close" => 1.46727
    ]
    [
      "bucket" => 1792352049
      "open" => 1.46727
      "high" => 1.4677
      "low" => 1.46662
      "close" => 1.46768
    ]
    [
      "bucket" => 1792352216
      "open" => 1.46768
      "high" => 1.46807
      "low" => 1.46749
      "close" => 1.46765
    ]
    [
      "bucket" => 1792352383
      "open" => 1.46765
      "high" => 1.46824
      "low" => 1.4671
      "close" => 1.46784
    ]
    [
      "bucket" => 1792352550
      "open" => 1.4678
      "high" => 1.4684
      "low" => 1.46745
      "close" => 1.46768
    ]
    [
      "bucket" => 1792352717
      "open" => 1.46766
      "high" => 1.46771
      "low" => 1.46651
      "close" => 1.46668
    ]
    [
      "bucket" => 1792352884
      "open" => 1.46668
      "high" => 1.4667
      "low" => 1.46491
      "close" => 1.46531
    ]
    [
      "bucket" => 1792353051
      "open" => 1.46529
      "high" => 1.46576
      "low" => 1.4649
      "close" => 1.46571
    ]
    [
      "bucket" => 1792353218
      "open" => 1.46573
      "high" => 1.46685
      "low" => 1.46564
      "close" => 1.4659
    ]
    [
      "bucket" => 1792353385
      "open" => 1.46594
      "high" => 1.46655
      "low" => 1.46585
      "close" => 1.46652
    ]
    [
      "bucket" => 1792353552
      "open" => 1.46652
      "high" => 1.46736
      "low" => 1.46637
      "close" => 1.46717
    ]
    [
      "bucket" => 1792353719
      "open" => 1.46716
      "high" => 1.46762
      "low" => 1.46685
      "close" => 1.46712
    ]
    [
      "bucket" => 1792353886
      "open" => 1.4671
      "high" => 1.46775
      "low" => 1.46672
      "close" => 1.46763
    ]
    [
      "bucket" => 1792354053
      "open" => 1.46763
      "high" => 1.46809
      "low" => 1.46674
      "close" => 1.4668
    ]
    [
      "bucket" => 1792354220
      "open" => 1.46678
      "high" => 1.46691
      "low" => 1.46489
      "close" => 1.46505
    ]
    [
      "bucket" => 1792354387
      "open" => 1.46506
      "high" => 1.4651
      "low" => 1.46368
      "close" => 1.46447
    ]
    [
      "bucket" => 1792354554
      "open" => 1.46443
      "high" => 1.46446
      "low" => 1.46348
      "close" => 1.46392
    ]
    [
      "bucket" => 1792354721
      "open" => 1.46393
      "high" => 1.46441
      "low" => 1.46362
      "close" => 1.46431
    ]
    [
      "bucket" => 1792354888
      "open" => 1.46429
      "high" => 1.46473
      "low" => 1.46415
      "close" => 1.46464
    ]
    [
      "bucket" => 1792355055
      "open" => 1.46464
      "high" => 1.46534
      "low" => 1.46423
      "close" => 1.46525
    ]
    [
      "bucket" => 1792355222
      "open" => 1.46525
      "high" => 1.46549
      "low" => 1.46444
      "close" => 1.46503
    ]
    [
      "bucket" => 1792355389
      "open" => 1.46499
      "high" => 1.46597
      "low" => 1.46431
      "close" => 1.46597
    ]
    [
      "bucket" => 1792355556
      "open" => 1.46599
      "high" => 1.46612
      "low" => 1.46463
      "close" => 1.46494
    ]
    [
      "bucket" => 1792355723
      "open" => 1.46491
      "high" => 1.46528
      "low" => 1.46462
      "close" => 1.46507
    ]
    [
      "bucket" => 1792355890
      "open" => 1.4651
      "high" => 1.46546
      "low" => 1.46426
      "close" => 1.46445
    ]
    [
      "bucket" => 1792356057
      "open" => 1.46447
      "high" => 1.46472
      "low" => 1.46389
      "close" => 1.46434
    ]
    [
      "bucket" => 1792356224
      "open" => 1.46436
      "high" => 1.46555
      "low" => 1.46434
      "close" => 1.46481
    ]
    [
      "bucket" => 1792356391
      "open" => 1.46483
      "high" => 1.46576
      "low" => 1.46481
      "close" => 1.46554
    ]
    [
      "bucket" => 1792356558
      "open" => 1.46552
      "high" => 1.46572
      "low" => 1.4646
      "close" => 1.46546
    ]
    [
      "bucket" => 1792356725
      "open" => 1.46546
      "high" => 1.46564
      "low" => 1.4637
      "close" => 1.46372
    ]
    [
      "bucket" => 1792356892
      "open" => 1.46368
      "high" => 1.46402
      "low" => 1.46304
      "close" => 1.46348
    ]
    [
      "bucket" => 1792357059
      "open" => 1.46348
      "high" => 1.46348
      "low" => 1.46268
      "close" => 1.46281
    ]
    [
      "bucket" => 1792357226
      "open" => 1.46281
      "high" => 1.46287
      "low" => 1.46194
      "close" => 1.46236
    ]
    [
      "bucket" => 1792357393
      "open" => 1.46236
      "high" => 1.46243
      "low" => 1.46068
      "close" => 1.46102
    ]
    [
      "bucket" => 1792357560
      "open" => 1.461
      "high" => 1.46213
      "low" => 1.461
      "close" => 1.4621
    ]
    [
      "bucket" => 1792357727
      "open" => 1.4621
      "high" => 1.46295
      "low" => 1.4618
      "close" => 1.46293
    ]
    [
      "bucket" => 1792357894
      "open" => 1.4629
      "high" => 1.46305
      "low" => 1.46176
      "close" => 1.46297
    ]
    [
      "bucket" => 1792358061
      "open" => 1.46297
      "high" => 1.46401
      "low" => 1.46297
      "close" => 1.46301
    ]
    [
      "bucket" => 1792358228
      "open" => 1.46309
      "high" => 1.46452
      "low" => 1.46305
      "close" => 1.46438
    ]
    [
      "bucket" => 1792358395
      "open" => 1.46436
      "high" => 1.46571
      "low" => 1.4643
      "close" => 1.46537
    ]
    [
      "bucket" => 1792358562
      "open" => 1.46537
      "high" => 1.46588
      "low" => 1.46497
      "close" => 1.46534
    ]
    [
      "bucket" => 1792358729
      "open" => 1.46536
      "high" => 1.46579
      "low" => 1.46467
      "close" => 1.46535
    ]
    [
      "bucket" => 1792358896
      "open" => 1.46542
      "high" => 1.46581
      "low" => 1.465
      "close" => 1.4653
    ]
    [
      "bucket" => 1792359063
      "open" => 1.4653
      "high" => 1.46575
      "low" => 1.46498
      "close" => 1.46509
    ]
    [
      "bucket" => 1792359230
      "open" => 1.46509
      "high" => 1.46595
      "low" => 1.46505
      "close" => 1.4657
    ]
    [
      "bucket" => 1792359397
      "open" => 1.4657
      "high" => 1.46578
      "low" => 1.46457
      "close" => 1.46462
    ]
    [
      "bucket" => 1792359564
      "open" => 1.46462
      "high" => 1.46491
      "low" => 1.464
      "close" => 1.46452
    ]
    [
      "bucket" => 1792359731
      "open" => 1.46454
      "high" => 1.46493
      "low" => 1.46398
      "close" => 1.46407
    ]
    [
      "bucket" => 1792359898
      "open" => 1.46407
      "high" => 1.46421
      "low" => 1.4625
      "close" => 1.46296
    ]
    [
      "bucket" => 1792360065
      "open" => 1.46296
      "high" => 1.46512
      "low" => 1.46295
      "close" => 1.46379
    ]
    [
      "bucket" => 1792360232
      "open" => 1.46379
      "high" => 1.46403
      "low" => 1.46301
      "close" => 1.46309
    ]
    [
      "bucket" => 1792360399
      "open" => 1.46312
      "high" => 1.46371
      "low" => 1.46247
      "close" => 1.46323
    ]
    [
      "bucket" => 1792360566
      "open" => 1.46325
      "high" => 1.46395
      "low" => 1.46313
      "close" => 1.46384
    ]
    [
      "bucket" => 1792360733
      "open" => 1.46384
      "high" => 1.46413
      "low" => 1.46236
      "close" => 1.46261
    ]
    [
      "bucket" => 1792360900
      "open" => 1.46259
      "high" => 1.46285
      "low" => 1.46204
      "close" => 1.46204
    ]
    [
      "bucket" => 1792361067
      "open" => 1.46207
      "high" => 1.46247
      "low" => 1.46177
      "close" => 1.46232
    ]
    [
      "bucket" => 1792361234
      "open" => 1.46231
      "high" => 1.4628
      "low" => 1.46108
      "close" => 1.46125
    ]
    [
      "bucket" => 1792361401
      "open" => 1.46127
      "high" => 1.46127
      "low" => 1.46032
      "close" => 1.46106
    ]
    [
      "bucket" => 1792361568
      "open" => 1.46106
      "high" => 1.46106
      "low" => 1.46011
      "close" => 1.46081
    ]
    [
      "bucket" => 1792361735
      "open" => 1.46081
      "high" => 1.46104
      "low" => 1.46007
      "close" => 1.46017
    ]
    [
      "bucket" => 1792361902
      "open" => 1.45998
      "high" => 1.46083
      "low" => 1.45977
      "close" => 1.45996
    ]
    [
      "bucket" => 1792362069
      "open" => 1.45996
      "high" => 1.46108
      "low" => 1.45991
      "close" => 1.46106
    ]
    [
      "bucket" => 1792362236
      "open" => 1.46106
      "high" => 1.4613
      "low" => 1.46064
      "close" => 1.46072
    ]
    [
      "bucket" => 1792362403
      "open" => 1.4607
      "high" => 1.46164
      "low" => 1.46047
      "close" => 1.46155
    ]
    [
      "bucket" => 1792362570
      "open" => 1.46155
      "high" => 1.46155
      "low" => 1.45987
      "close" => 1.45987
    ]
    [
      "bucket" => 1792362737
      "open" => 1.4599
      "high" => 1.46008
      "low" => 1.45897
      "close" => 1.45932
    ]
    [
      "bucket" => 1792362904
      "open" => 1.45932
      "high" => 1.46003
      "low" => 1.45897
      "close" => 1.45995
    ]
    [
      "bucket" => 1792363071
      "open" => 1.45993
      "high" => 1.46013
      "low" => 1.45942
      "close" => 1.45983
    ]
    [
      "bucket" => 1792363238
      "open" => 1.45986
      "high" => 1.46026
      "low" => 1.45895
      "close" => 1.4598
    ]
    [
      "bucket" => 1792363405
      "open" => 1.45978
      "high" => 1.45983
      "low" => 1.45821
      "close" => 1.4586
    ]
    [
      "bucket" => 1792363572
      "open" => 1.45856
      "high" => 1.45911
      "low" => 1.45842
      "close" => 1.45872
    ]
    [
      "bucket" => 1792363739
      "open" => 1.45875
      "high" => 1.45896
      "low" => 1.45732
      "close" => 1.45737
    ]
    [
      "bucket" => 1792363906
      "open" => 1.45737
      "high" => 1.45834
      "low" => 1.45711
      "close" => 1.45802
    ]
    [
      "bucket" => 1792364073
      "open" => 1.45802
      "high" => 1.45884
      "low" => 1.45762
      "close" => 1.45879
    ]
    [
      "bucket" => 1792364240
      "open" => 1.45877
      "high" => 1.45918
      "low" => 1.45802
      "close" => 1.45823
    ]
    [
      "bucket" => 1792364407
      "open" => 1.45827
      "high" => 1.4586
      "low" => 1.45771
      "close" => 1.45784
    ]
    [
      "bucket" => 1792364574
      "open" => 1.45784
      "high" => 1.45851
      "low" => 1.45754
      "close" => 1.45759
    ]
    [
      "bucket" => 1792364741
      "open" => 1.4576
      "high" => 1.45844
      "low" => 1.45744
      "close" => 1.45828
    ]
    [
      "bucket" => 1792364908
      "open" => 1.45828
      "high" => 1.45945
      "low" => 1.45828
      "close" => 1.45891
    ]
    [
      "bucket" => 1792365075
      "open" => 1.45891
      "high" => 1.45931
      "low" => 1.45866
      "close" => 1.45911
    ]
    [
      "bucket" => 1792365242
      "open" => 1.45911
      "high" => 1.46097
      "low" => 1.45874
      "close" => 1.4608
    ]
    [
      "bucket" => 1792365409
      "open" => 1.4608
      "high" => 1.46192
      "low" => 1.46071
      "close" => 1.46169
    ]
    [
      "bucket" => 1792365576
      "open" => 1.46171
      "high" => 1.46264
      "low" => 1.46151
      "close" => 1.46224
    ]
    [
      "bucket" => 1792365743
      "open" => 1.46222
      "high" => 1.46313
      "low" => 1.46211
      "close" => 1.46301
    ]
    [
      "bucket" => 1792365910
      "open" => 1.46299
      "high" => 1.46361
      "low" => 1.46276
      "close" => 1.46303
    ]
    [
      "bucket" => 1792366077
      "open" => 1.46304
      "high" => 1.46359
      "low" => 1.4629
      "close" => 1.46296
    ]
    [
      "bucket" => 1792366244
      "open" => 1.46297
      "high" => 1.4632
      "low" => 1.46176
      "close" => 1.46197
    ]
    [
      "bucket" => 1792366411
      "open" => 1.46197
      "high" => 1.46271
      "low" => 1.46197
      "close" => 1.46254
    ]
    [
      "bucket" => 1792366578
      "open" => 1.46253
      "high" => 1.46326
      "low" => 1.46207
      "close" => 1.46226
    ]
    [
      "bucket" => 1792366745
      "open" => 1.46226
      "high" => 1.46316
      "low" => 1.46214
      "close" => 1.46259
    ]
    [
      "bucket" => 1792366912
      "open" => 1.46257
      "high" => 1.46263
      "low" => 1.46181
      "close" => 1.46183
    ]
    [
      "bucket" => 1792367079
      "open" => 1.46183
      "high" => 1.46204
      "low" => 1.46084
      "close" => 1.46094
    ]
    [
      "bucket" => 1792367246
      "open" => 1.46094
      "high" => 1.46228
      "low" => 1.4609
      "close" => 1.46199
    ]
    [
      "bucket" => 1792367413
      "open" => 1.46199
      "high" => 1.46248
      "low" => 1.46182
      "close" => 1.4621
    ]
    [
      "bucket" => 1792367580
      "open" => 1.4621
      "high" => 1.46222
      "low" => 1.4612
      "close" => 1.46131
    ]
    [
      "bucket" => 1792367747
      "open" => 1.46131
      "high" => 1.46169
      "low" => 1.46067
      "close" => 1.46161
    ]
    [
      "bucket" => 1792367914
      "open" => 1.46161
      "high" => 1.46222
      "low" => 1.46135
      "close" => 1.46192
    ]
    [
      "bucket" => 1792368081
      "open" => 1.46194
      "high" => 1.46283
      "low" => 1.46194
      "close" => 1.46201
    ]
    [
      "bucket" => 1792368248
      "open" => 1.46201
      "high" => 1.46343
      "low" => 1.4617
      "close" => 1.46282
    ]
    [
      "bucket" => 1792368415
      "open" => 1.46282
      "high" => 1.46401
      "low" => 1.46236
      "close" => 1.46391
    ]
    [
      "bucket" => 1792368582
      "open" => 1.46391
      "high" => 1.46395
      "low" => 1.46213
      "close" => 1.46245
    ]
    [
      "bucket" => 1792368749
      "open" => 1.46247
      "high" => 1.46374
      "low" => 1.46243
      "close" => 1.46351
    ]
    [
      "bucket" => 1792368916
      "open" => 1.46354
      "high" => 1.46482
      "low" => 1.46351
      "close" => 1.46475
    ]
    [
      "bucket" => 1792369083
      "open" => 1.46472
      "high" => 1.46557
      "low" => 1.46465
      "close" => 1.46499
    ]
    [
      "bucket" => 1792369250
      "open" => 1.46497
      "high" => 1.46497
      "low" => 1.46378
      "close" => 1.4644
    ]
    [
      "bucket" => 1792369417
      "open" => 1.4644
      "high" => 1.46483
      "low" => 1.46388
      "close" => 1.46446
    ]
    [
      "bucket" => 1792369584
      "open" => 1.46445
      "high" => 1.46549
      "low" => 1.46441
      "close" => 1.46513
    ]
    [
      "bucket" => 1792369751
      "open" => 1.46511
      "high" => 1.4659
      "low" => 1.46485
      "close" => 1.46581
    ]
    [
      "bucket" => 1792369918
      "open" => 1.46581
      "high" => 1.46714
      "low" => 1.46577
      "close" => 1.46714
    ]
    [
      "bucket" => 1792370085
      "open" => 1.46714
      "high" => 1.46786
      "low" => 1.46686
      "close" => 1.46744
    ]
    [
      "bucket" => 1792370252
      "open" => 1.4674
      "high" => 1.4674
      "low" => 1.46702
      "close" => 1.4673
    ]
    [
      "bucket" => 1792370419
      "open" => 1.46739
      "high" => 1.46743
      "low" => 1.46616
      "close" => 1.46634
    ]
    [
      "bucket" => 1792370586
      "open" => 1.46636
      "high" => 1.46695
      "low" => 1.466
      "close" => 1.46657
    ]
    [
      "bucket" => 1792370753
      "open" => 1.46657
      "high" => 1.46734
      "low" => 1.46635
      "close" => 1.46707
    ]
    [
      "bucket" => 1792370920
      "open" => 1.46709
      "high" => 1.46847
      "low" => 1.46689
      "close" => 1.46839
    ]
    [
      "bucket" => 1792371087
      "open" => 1.46837
      "high" => 1.46877
      "low" => 1.46792
      "close" => 1.46792
    ]
    [
      "bucket" => 1792371254
      "open" => 1.46792
      "high" => 1.4683
      "low" => 1.46758
      "close" => 1.46771
    ]
    [
      "bucket" => 1792371421
      "open" => 1.46767
      "high" => 1.46813
      "low" => 1.46742
      "close" => 1.46763
    ]
    [
      "bucket" => 1792371588
      "open" => 1.46761
      "high" => 1.4681
      "low" => 1.46725
      "close" => 1.46771
    ]
    [
      "bucket" => 1792371755
      "open" => 1.46773
      "high" => 1.46796
      "low" => 1.46726
      "close" => 1.46743
    ]
    [
      "bucket" => 1792371922
      "open" => 1.46743
      "high" => 1.46794
      "low" => 1.46683
      "close" => 1.46745
    ]
    [
      "bucket" => 1792372089
      "open" => 1.46745
      "high" => 1.46772
      "low" => 1.4669
      "close" => 1.4674
    ]
    [
      "bucket" => 1792372256
      "open" => 1.46734
      "high" => 1.46786
      "low" => 1.4668
      "close" => 1.46783
    ]
    [
      "bucket" => 1792372423
      "open" => 1.46799
      "high" => 1.46852
      "low" => 1.46772
      "close" => 1.46848
    ]
    [
      "bucket" => 1792372590
      "open" => 1.46848
      "high" => 1.4696
      "low" => 1.46837
      "close" => 1.4695
    ]
    [
      "bucket" => 1792372757
      "open" => 1.46952
      "high" => 1.47107
      "low" => 1.46943
      "close" => 1.47084
    ]
    [
      "bucket" => 1792372924
      "open" => 1.47082
      "high" => 1.47086
      "low" => 1.46966
      "close" => 1.47019
    ]
    [
      "bucket" => 1792373091
      "open" => 1.47002
      "high" => 1.47048
      "low" => 1.46898
      "close" => 1.46902
    ]
    [
      "bucket" => 1792373258
      "open" => 1.46902
      "high" => 1.46996
      "low" => 1.46885
      "close" => 1.46979
    ]
    [
      "bucket" => 1792373425
      "open" => 1.46981
      "high" => 1.47017
      "low" => 1.46928
      "close" => 1.46939
    ]
    [
      "bucket" => 1792373592
      "open" => 1.46939
      "high" => 1.46966
      "low" => 1.46892
      "close" => 1.46949
    ]
    [
      "bucket" => 1792373759
      "open" => 1.4695
      "high" => 1.47017
      "low" => 1.46896
      "close" => 1.47002
    ]
    [
      "bucket" => 1792373926
      "open" => 1.47002
      "high" => 1.47028
      "low" => 1.46877
      "close" => 1.46883
    ]
    [
      "bucket" => 1792374093
      "open" => 1.46883
      "high" => 1.47006
      "low" => 1.46868
      "close" => 1.46955
    ]
    [
      "bucket" => 1792374260
      "open" => 1.46955
      "high" => 1.47009
      "low" => 1.46911
      "close" => 1.46986
    ]
    [
      "bucket" => 1792374427
      "open" => 1.46979
      "high" => 1.47056
      "low" => 1.46907
      "close" => 1.47053
    ]
    [
      "bucket" => 1792374594
      "open" => 1.47055
      "high" => 1.47099
      "low" => 1.47008
      "close" => 1.47008
    ]
    [
      "bucket" => 1792374761
      "open" => 1.47006
      "high" => 1.4704
      "low" => 1.46966
      "close" => 1.47022
    ]
    [
      "bucket" => 1792374928
      "open" => 1.4702
      "high" => 1.47056
      "low" => 1.46971
      "close" => 1.46972
    ]
    [
      "bucket" => 1792375095
      "open" => 1.46968
      "high" => 1.47027
      "low" => 1.46939
      "close" => 1.46961
    ]
    [
      "bucket" => 1792375262
      "open" => 1.46959
      "high" => 1.47019
      "low" => 1.46947
      "close" => 1.46969
    ]
    [
      "bucket" => 1792375429
      "open" => 1.46967
      "high" => 1.47011
      "low" => 1.46753
      "close" => 1.46753
    ]
    [
      "bucket" => 1792375596
      "open" => 1.46753
      "high" => 1.46761
      "low" => 1.4663
      "close" => 1.46717
    ]
    [
      "bucket" => 1792375763
      "open" => 1.46717
      "high" => 1.46849
      "low" => 1.46714
      "close" => 1.46825
    ]
    [
      "bucket" => 1792375930
      "open" => 1.46823
      "high" => 1.46979
      "low" => 1.46804
      "close" => 1.46977
    ]
    [
      "bucket" => 1792376097
      "open" => 1.46977
      "high" => 1.46997
      "low" => 1.46865
      "close" => 1.46935
    ]
    [
      "bucket" => 1792376264
      "open" => 1.46937
      "high" => 1.46985
      "low" => 1.46882
      "close" => 1.46913
    ]
    [
      "bucket" => 1792376431
      "open" => 1.46913
      "high" => 1.46951
      "low" => 1.46843
      "close" => 1.46907
    ]
    [
      "bucket" => 1792376598
      "open" => 1.4691
      "high" => 1.46924
      "low" => 1.46841
      "close" => 1.46909
    ]
    [
      "bucket" => 1792376765
      "open" => 1.46909
      "high" => 1.46944
      "low" => 1.4682
      "close" => 1.46824
    ]
    [
      "bucket" => 1792376932
      "open" => 1.46822
      "high" => 1.46931
      "low" => 1.46812
      "close" => 1.46848
    ]
    [
      "bucket" => 1792377099
      "open" => 1.46849
      "high" => 1.46882
      "low" => 1.46779
      "close" => 1.46848
    ]
    [
      "bucket" => 1792377266
      "open" => 1.4685
      "high" => 1.46852
      "low" => 1.46737
      "close" => 1.46739
    ]
    [
      "bucket" => 1792377433
      "open" => 1.46734
      "high" => 1.46737
      "low" => 1.46619
      "close" => 1.46695
    ]
    [
      "bucket" => 1792377600
      "open" => 1.46695
      "high" => 1.46705
      "low" => 1.46616
      "close" => 1.4664
    ]
    [
      "bucket" => 1792377767
      "open" => 1.4664
      "high" => 1.46672
      "low" => 1.46594
      "close" => 1.46624
    ]
    [
      "bucket" => 1792377934
      "open" => 1.46624
      "high" => 1.46631
      "low" => 1.46459
      "close" => 1.46511
    ]
    [
      "bucket" => 1792378101
      "open" => 1.46514
      "high" => 1.46591
      "low" => 1.46514
      "close" => 1.46576
    ]
    [
      "bucket" => 1792378268
      "open" => 1.46576
      "high" => 1.46695
      "low" => 1.4655
      "close" => 1.46636
    ]
    [
      "bucket" => 1792378435
      "open" => 1.46636
      "high" => 1.46664
      "low" => 1.46577
      "close" => 1.4658
    ]
    [
      "bucket" => 1792378602
      "open" => 1.46581
      "high" => 1.46622
      "low" => 1.46505
      "close" => 1.46516
    ]
    [
      "bucket" => 1792378769
      "open" => 1.46507
      "high" => 1.46566
      "low" => 1.46488
      "close" => 1.46566
    ]
    [
      "bucket" => 1792378936
      "open" => 1.46568
      "high" => 1.46568
      "low" => 1.46486
      "close" => 1.46548
    ]
    [
      "bucket" => 1792379103
      "open" => 1.4655
      "high" => 1.4661
      "low" => 1.46536
      "close" => 1.46572
    ]
    [
      "bucket" => 1792379270
      "open" => 1.46575
      "high" => 1.46621
      "low" => 1.46518
      "close" => 1.46518
    ]
    [
      "bucket" => 1792379437
      "open" => 1.46521
      "high" => 1.46623
      "low" => 1.46498
      "close" => 1.46575
    ]
    [
      "bucket" => 1792379604
      "open" => 1.46573
      "high" => 1.46637
      "low" => 1.46502
      "close" => 1.46605
    ]
    [
      "bucket" => 1792379771
      "open" => 1.46607
      "high" => 1.46641
      "low" => 1.46538
      "close" => 1.46549
    ]
    [
      "bucket" => 1792379938
      "open" => 1.46549
      "high" => 1.46673
      "low" => 1.46535
      "close" => 1.46658
    ]
    [
      "bucket" => 1792380105
      "open" => 1.4666
      "high" => 1.46697
      "low" => 1.46624
      "close" => 1.46627
    ]
    [
      "bucket" => 1792380272
      "open" => 1.46631
      "high" => 1.46667
      "low" => 1.46567
      "close" => 1.46633
    ]
    [
      "bucket" => 1792380439
      "open" => 1.46636
      "high" => 1.46657
      "low" => 1.46556
      "close" => 1.46569
    ]
    [
      "bucket" => 1792380606
      "open" => 1.46569
      "high" => 1.46786
      "low" => 1.46543
      "close" => 1.46786
    ]
    [
      "bucket" => 1792380773
      "open" => 1.46786
      "high" => 1.46793
      "low" => 1.46637
      "close" => 1.46701
    ]
    [
      "bucket" => 1792380940
      "open" => 1.46698
      "high" => 1.46733
      "low" => 1.46612
      "close" => 1.46614
    ]
    [
      "bucket" => 1792381107
      "open" => 1.46614
      "high" => 1.46712
      "low" => 1.46614
      "close" => 1.46712
    ]
    [
      "bucket" => 1792381274
      "open" => 1.46712
      "high" => 1.46896
      "low" => 1.46712
      "close" => 1.46896
    ]
    [
      "bucket" => 1792381441
      "open" => 1.46896
      "high" => 1.46905
      "low" => 1.46826
      "close" => 1.46864
    ]
    [
      "bucket" => 1792381608
      "open" => 1.46862
      "high" => 1.46864
      "low" => 1.46792
      "close" => 1.46821
    ]
    [
      "bucket" => 1792381775
      "open" => 1.46825
      "high" => 1.46853
      "low" => 1.46732
      "close" => 1.4674
    ]
    [
      "bucket" => 1792381942
      "open" => 1.4674
      "high" => 1.46802
      "low" => 1.46738
      "close" => 1.46753
    ]
    [
      "bucket" => 1792382109
      "open" => 1.46746
      "high" => 1.46812
      "low" => 1.46737
      "close" => 1.4679
    ]
    [
      "bucket" => 1792382276
      "open" => 1.4679
      "high" => 1.4682
      "low" => 1.46744
      "close" => 1.46748
    ]
    [
      "bucket" => 1792382443
      "open" => 1.46748
      "high" => 1.46753
      "low" => 1.4667
      "close" => 1.4667
    ]
    [
      "bucket" => 1792382610
      "open" => 1.46672
      "high" => 1.46719
      "low" => 1.46603
      "close" => 1.4661
    ]
    [
      "bucket" => 1792382777
      "open" => 1.4661
      "high" => 1.46639
      "low" => 1.46533
      "close" => 1.46585
    ]
    [
      "bucket" => 1792382944
      "open" => 1.46587
      "high" => 1.467
      "low" => 1.46587
      "close" => 1.46696
    ]
    [
      "bucket" => 1792383111
      "open" => 1.46696
      "high" => 1.4678
      "low" => 1.46663
      "close" => 1.46696
    ]
    [
      "bucket" => 1792383278
      "open" => 1.46696
      "high" => 1.46701
      "low" => 1.46551
      "close" => 1.46552
    ]
    [
      "bucket" => 1792383445
      "open" => 1.46552
      "high" => 1.46592
      "low" => 1.46499
      "close" => 1.46499
    ]
    [
      "bucket" => 1792383612
      "open" => 1.46499
      "high" => 1.46519
      "low" => 1.46462
      "close" => 1.46511
    ]
    [
      "bucket" => 1792383779
      "open" => 1.46514
      "high" => 1.4665
      "low" => 1.46496
      "close" => 1.46614
    ]
    [
      "bucket" => 1792383946
      "open" => 1.46617
      "high" => 1.46758
      "low" => 1.46604
      "close" => 1.46754
    ]
    [
      "bucket" => 1792384113
      "open" => 1.46754
      "high" => 1.46836
      "low" => 1.467
      "close" => 1.46794
    ]
    [
      "bucket" => 1792384280
      "open" => 1.46794
      "high" => 1.46814
      "low" => 1.46661
      "close" => 1.46693
    ]
    [
      "bucket" => 1792384447
      "open" => 1.46688
      "high" => 1.46688
      "low" => 1.46575
      "close" => 1.46584
    ]
    [
      "bucket" => 1792384614
      "open" => 1.46584
      "high" => 1.46625
      "low" => 1.46508
      "close" => 1.46601
    ]
    [
      "bucket" => 1792384781
      "open" => 1.46601
      "high" => 1.46623
      "low" => 1.46539
      "close" => 1.46539
    ]
    [
      "bucket" => 1792384948
      "open" => 1.46539
      "high" => 1.46556
      "low" => 1.46352
      "close" => 1.46352
    ]
    [
      "bucket" => 1792385115
      "open" => 1.46346
      "high" => 1.46368
      "low" => 1.46235
      "close" => 1.46248
    ]
    [
      "bucket" => 1792385282
      "open" => 1.46251
      "high" => 1.464
      "low" => 1.46247
      "close" => 1.464
    ]
    [
      "bucket" => 1792385449
      "open" => 1.464
      "high" => 1.46474
      "low" => 1.46389
      "close" => 1.4647
    ]
    [
      "bucket" => 1792385616
      "open" => 1.4647
      "high" => 1.46497
      "low" => 1.46415
      "close" => 1.4643
    ]
    [
      "bucket" => 1792385783
      "open" => 1.46427
      "high" => 1.46559
      "low" => 1.46427
      "close" => 1.46552
    ]
    [
      "bucket" => 1792385950
      "open" => 1.46554
      "high" => 1.4661
      "low" => 1.46519
      "close" => 1.46608
    ]
    [
      "bucket" => 1792386117
      "open" => 1.46607
      "high" => 1.46608
      "low" => 1.46476
      "close" => 1.4648
    ]
    [
      "bucket" => 1792386284
      "open" => 1.4648
      "high" => 1.46484
      "low" => 1.46397
      "close" => 1.46412
    ]
    [
      "bucket" => 1792386451
      "open" => 1.46412
      "high" => 1.46543
      "low" => 1.46412
      "close" => 1.4652
    ]
    [
      "bucket" => 1792386618
      "open" => 1.46523
      "high" => 1.46564
      "low" => 1.46461
      "close" => 1.4656
    ]
    [
      "bucket" => 1792386785
      "open" => 1.46565
      "high" => 1.46772
      "low" => 1.46558
      "close" => 1.46759
    ]
    [
      "bucket" => 1792386952
      "open" => 1.46761
      "high" => 1.46876
      "low" => 1.46746
      "close" => 1.46766
    ]
    [
      "bucket" => 1792387119
      "open" => 1.46764
      "high" => 1.46817
      "low" => 1.46723
      "close" => 1.46758
    ]
    [
      "bucket" => 1792387286
      "open" => 1.46756
      "high" => 1.46809
      "low" => 1.46727
      "close" => 1.46764
    ]
    [
      "bucket" => 1792387453
      "open" => 1.46764
      "high" => 1.46764
      "low" => 1.4664
      "close" => 1.46705
    ]
    [
      "bucket" => 1792387620
      "open" => 1.46709
      "high" => 1.4676
      "low" => 1.46668
      "close" => 1.46746
    ]
    [
      "bucket" => 1792387787
      "open" => 1.46748
      "high" => 1.46748
      "low" => 1.46644
      "close" => 1.46703
    ]
    [
      "bucket" => 1792387954
      "open" => 1.46703
      "high" => 1.46874
      "low" => 1.46701
      "close" => 1.46853
    ]
    [
      "bucket" => 1792388121
      "open" => 1.46853
      "high" => 1.47018
      "low" => 1.46845
      "close" => 1.46949
    ]
    [
      "bucket" => 1792388288
      "open" => 1.46949
      "high" => 1.46957
      "low" => 1.46857
      "close" => 1.4686
    ]
    [
      "bucket" => 1792388455
      "open" => 1.4686
      "high" => 1.46882
      "low" => 1.46749
      "close" => 1.46754
    ]
    [
      "bucket" => 1792388622
      "open" => 1.46758
      "high" => 1.46891
      "low" => 1.46758
      "close" => 1.46879
    ]
    [
      "bucket" => 1792388789
      "open" => 1.46874
      "high" => 1.46945
      "low" => 1.46855
      "close" => 1.46889
    ]
    [
      "bucket" => 1792388956
      "open" => 1.4689
      "high" => 1.46899
      "low" => 1.46792
      "close" => 1.46831
    ]
    [
      "bucket" => 1792389123
      "open" => 1.46831
      "high" => 1.46933
      "low" => 1.46807
      "close" => 1.469
    ]
    [
      "bucket" => 1792389290
      "open" => 1.469
      "high" => 1.469
      "low" => 1.46795
      "close" => 1.46814
    ]
    [
      "bucket" => 1792389457
      "open" => 1.46817
      "high" => 1.46837
      "low" => 1.46745
      "close" => 1.46783
    ]
    [
      "bucket" => 1792389624
      "open" => 1.46783
      "high" => 1.4687
      "low" => 1.46779
      "close" => 1.46868
    ]
    [
      "bucket" => 1792389791
      "open" => 1.46868
      "high" => 1.46959
      "low" => 1.46827
      "close" => 1.46959
    ]
    [
      "bucket" => 1792389958
      "open" => 1.46961
      "high" => 1.47046
      "low" => 1.46951
      "close" => 1.46953
    ]
    [
      "bucket" => 1792390125
      "open" => 1.46953
      "high" => 1.46967
      "low" => 1.46865
      "close" => 1.46886
    ]
    [
      "bucket" => 1792390292
      "open" => 1.46886
      "high" => 1.46969
      "low" => 1.46863
      "close" => 1.46948
    ]
    [
      "bucket" => 1792390459
      "open" => 1.46954
      "high" => 1.47061
      "low" => 1.46945
      "close" => 1.47005
    ]
    [
      "bucket" => 1792390626
      "open" => 1.47003
      "high" => 1.4701
      "low" => 1.46886
      "close" => 1.4689
    ]
    [
      "bucket" => 1792390793
      "open" => 1.46893
      "high" => 1.46911
      "low" => 1.46761
      "close" => 1.46764
    ]
    [
      "bucket" => 1792390960
      "open" => 1.46762
      "high" => 1.46895
      "low" => 1.46762
      "close" => 1.4687
    ]
    [
      "bucket" => 1792391127
      "open" => 1.4687
      "high" => 1.46921
      "low" => 1.46868
      "close" => 1.46906
    ]
    [
      "bucket" => 1792391294
      "open" => 1.46906
      "high" => 1.46907
      "low" => 1.46764
      "close" => 1.46764
    ]
    [
      "bucket" => 1792391461
      "open" => 1.46767
      "high" => 1.4684
      "low" => 1.46736
      "close" => 1.46791
    ]
    [
      "bucket" => 1792391628
      "open" => 1.46788
      "high" => 1.46853
      "low" => 1.46749
      "close" => 1.46793
    ]
    [
      "bucket" => 1792391795
      "open" => 1.46796
      "high" => 1.46914
      "low" => 1.46751
      "close" => 1.46885
    ]
    [
      "bucket" => 1792391962
      "open" => 1.46885
      "high" => 1.46898
      "low" => 1.46772
      "close" => 1.46818
    ]
    [
      "bucket" => 1792392129
      "open" => 1.46816
      "high" => 1.46905
      "low" => 1.46786
      "close" => 1.46905
    ]
    [
      "bucket" => 1792392296
      "open" => 1.46901
      "high" => 1.46919
      "low" => 1.46839
      "close" => 1.46844
    ]
    [
      "bucket" => 1792392463
      "open" => 1.46844
      "high" => 1.46982
      "low" => 1.46831
      "close" => 1.46944
    ]
    [
      "bucket" => 1792392630
      "open" => 1.46944
      "high" => 1.47035
      "low" => 1.4692
      "close" => 1.47029
    ]
    [
      "bucket" => 1792392797
      "open" => 1.47025
      "high" => 1.4712
      "low" => 1.46992
      "close" => 1.47051
    ]
    [
      "bucket" => 1792392964
      "open" => 1.47054
      "high" => 1.47091
      "low" => 1.46949
      "close" => 1.46951
    ]
    [
      "bucket" => 1792393131
      "open" => 1.46953
      "high" => 1.46959
      "low" => 1.46884
      "close" => 1.46927
    ]
    [
      "bucket" => 1792393298
      "open" => 1.46927
      "high" => 1.4698
      "low" => 1.46848
      "close" => 1.46882
    ]
    [
      "bucket" => 1792393465
      "open" => 1.46882
      "high" => 1.46899
      "low" => 1.46779
      "close" => 1.46834
    ]
    [
      "bucket" => 1792393632
      "open" => 1.46834
      "high" => 1.46856
      "low" => 1.46705
      "close" => 1.4672
    ]
    [
      "bucket" => 1792393799
      "open" => 1.46722
      "high" => 1.46736
      "low" => 1.46616
      "close" => 1.46616
    ]
    [
      "bucket" => 1792393966
      "open" => 1.46616
      "high" => 1.46759
      "low" => 1.46608
      "close" => 1.46691
    ]
    [
      "bucket" => 1792394133
      "open" => 1.46691
      "high" => 1.4679
      "low" => 1.46669
      "close" => 1.46684
    ]
    [
      "bucket" => 1792394300
      "open" => 1.46684
      "high" => 1.46705
      "low" => 1.46585
      "close" => 1.46585
    ]
    [
      "bucket" => 1792394467
      "open" => 1.46583
      "high" => 1.46746
      "low" => 1.46564
      "close" => 1.46714
    ]
    [
      "bucket" => 1792394634
      "open" => 1.46714
      "high" => 1.46768
      "low" => 1.46689
      "close" => 1.46747
    ]
    [
      "bucket" => 1792394801
      "open" => 1.46747
      "high" => 1.46813
      "low" => 1.46686
      "close" => 1.46729
    ]
    [
      "bucket" => 1792394968
      "open" => 1.46729
      "high" => 1.46735
      "low" => 1.46622
      "close" => 1.4663
    ]
    [
      "bucket" => 1792395135
      "open" => 1.46623
      "high" => 1.46682
      "low" => 1.466
      "close" => 1.46638
    ]
    [
      "bucket" => 1792395302
      "open" => 1.46641
      "high" => 1.46641
      "low" => 1.46538
      "close" => 1.4654
    ]
    [
      "bucket" => 1792395469
      "open" => 1.4654
      "high" => 1.46684
      "low" => 1.4654
      "close" => 1.46605
    ]
    [
      "bucket" => 1792395636
      "open" => 1.46605
      "high" => 1.46665
      "low" => 1.46555
      "close" => 1.46662
    ]
    [
      "bucket" => 1792395803
      "open" => 1.46664
      "high" => 1.46664
      "low" => 1.46503
      "close" => 1.46519
    ]
    [
      "bucket" => 1792395970
      "open" => 1.46521
      "high" => 1.46602
      "low" => 1.46508
      "close" => 1.46558
    ]
    [
      "bucket" => 1792396137
      "open" => 1.46558
      "high" => 1.46589
      "low" => 1.46504
      "close" => 1.46534
    ]
    [
      "bucket" => 1792396304
      "open" => 1.46534
      "high" => 1.46564
      "low" => 1.46463
      "close" => 1.46478
    ]
    [
      "bucket" => 1792396471
      "open" => 1.46473
      "high" => 1.46521
      "low" => 1.46427
      "close" => 1.46439
    ]
    [
      "bucket" => 1792396638
      "open" => 1.46444
      "high" => 1.46459
      "low" => 1.46288
      "close" => 1.4632
    ]
    [
      "bucket" => 1792396805
      "open" => 1.46322
      "high" => 1.4641
      "low" => 1.4631
      "close" => 1.46389
    ]
    [
      "bucket" => 1792396972
      "open" => 1.46389
      "high" => 1.464
      "low" => 1.4629
      "close" => 1.46326
    ]
    [
      "bucket" => 1792397139
      "open" => 1.46323
      "high" => 1.46418
      "low" => 1.46297
      "close" => 1.46414
    ]
    [
      "bucket" => 1792397306
      "open" => 1.46416
      "high" => 1.46416
      "low" => 1.46332
      "close" => 1.46352
    ]
    [
      "bucket" => 1792397473
      "open" => 1.46355
      "high" => 1.46355
      "low" => 1.46206
      "close" => 1.46235
    ]
    [
      "bucket" => 1792397640
      "open" => 1.46235
      "high" => 1.46282
      "low" => 1.46207
      "close" => 1.46274
    ]
    [
      "bucket" => 1792397807
      "open" => 1.46276
      "high" => 1.46373
      "low" => 1.46261
      "close" => 1.46338
    ]
    [
      "bucket" => 1792397974
      "open" => 1.46338
      "high" => 1.46353
      "low" => 1.46243
      "close" => 1.46252
    ]
    [
      "bucket" => 1792398141
      "open" => 1.46252
      "high" => 1.46358
      "low" => 1.46246
      "close" => 1.46345
    ]
    [
      "bucket" => 1792398308
      "open" => 1.46345
      "high" => 1.46348
      "low" => 1.46251
      "close" => 1.4629
    ]
    [
      "bucket" => 1792398475
      "open" => 1.46288
      "high" => 1.46295
      "low" => 1.46194
      "close" => 1.46237
    ]
    [
      "bucket" => 1792398642
      "open" => 1.46235
      "high" => 1.46311
      "low" => 1.46205
      "close" => 1.46308
    ]
    [
      "bucket" => 1792398809
      "open" => 1.4631
      "high" => 1.46409
      "low" => 1.4631
      "close" => 1.46391
    ]
    [
      "bucket" => 1792398976
      "open" => 1.46391
      "high" => 1.46463
      "low" => 1.46361
      "close" => 1.46421
    ]
    [
      "bucket" => 1792399143
      "open" => 1.46423
      "high" => 1.46436
      "low" => 1.4635
      "close" => 1.46371
    ]
    [
      "bucket" => 1792399310
      "open" => 1.46373
      "high" => 1.46383
      "low" => 1.46295
      "close" => 1.46317
    ]
    [
      "bucket" => 1792399477
      "open" => 1.46317
      "high" => 1.46353
      "low" => 1.46254
      "close" => 1.46337
    ]
    [
      "bucket" => 1792399644
      "open" => 1.46337
      "high" => 1.46344
      "low" => 1.46115
      "close" => 1.46122
    ]
    [
      "bucket" => 1792399811
      "open" => 1.4612
      "high" => 1.4616
      "low" => 1.46087
      "close" => 1.46126
    ]
    [
      "bucket" => 1792399978
      "open" => 1.46127
      "high" => 1.4618
      "low" => 1.46118
      "close" => 1.46159
    ]
    [
      "bucket" => 1792400145
      "open" => 1.46159
      "high" => 1.46173
      "low" => 1.4609
      "close" => 1.46161
    ]
    [
      "bucket" => 1792400312
      "open" => 1.4615
      "high" => 1.4616
      "low" => 1.4603
      "close" => 1.46053
    ]
    [
      "bucket" => 1792400479
      "open" => 1.46055
      "high" => 1.46134
      "low" => 1.46052
      "close" => 1.46134
    ]
    [
      "bucket" => 1792400646
      "open" => 1.46136
      "high" => 1.46214
      "low" => 1.46131
      "close" => 1.46139
    ]
    [
      "bucket" => 1792400813
      "open" => 1.46141
      "high" => 1.46142
      "low" => 1.45982
      "close" => 1.4602
    ]
    [
      "bucket" => 1792400980
      "open" => 1.4602
      "high" => 1.46067
      "low" => 1.45924
      "close" => 1.46014
    ]
    [
      "bucket" => 1792401147
      "open" => 1.46012
      "high" => 1.46015
      "low" => 1.45954
      "close" => 1.45998
    ]
    [
      "bucket" => 1792401314
      "open" => 1.45996
      "high" => 1.46029
      "low" => 1.45944
      "close" => 1.45981
    ]
    [
      "bucket" => 1792401481
      "open" => 1.45979
      "high" => 1.46034
      "low" => 1.45905
      "close" => 1.45921
    ]
    [
      "bucket" => 1792401648
      "open" => 1.45918
      "high" => 1.45986
      "low" => 1.45861
      "close" => 1.45877
    ]
    [
      "bucket" => 1792401815
      "open" => 1.45881
      "high" => 1.46018
      "low" => 1.45874
      "close" => 1.46014
    ]
    [
      "bucket" => 1792401982
      "open" => 1.46013
      "high" => 1.46031
      "low" => 1.45957
      "close" => 1.4597
    ]
    [
      "bucket" => 1792402149
      "open" => 1.45972
      "high" => 1.4599
      "low" => 1.45904
      "close" => 1.45964
    ]
    [
      "bucket" => 1792402316
      "open" => 1.45964
      "high" => 1.46052
      "low" => 1.45949
      "close" => 1.45949
    ]
    [
      "bucket" => 1792402483
      "open" => 1.45949
      "high" => 1.45949
      "low" => 1.45849
      "close" => 1.45896
    ]
    [
      "bucket" => 1792402650
      "open" => 1.45896
      "high" => 1.45981
      "low" => 1.45849
      "close" => 1.45965
    ]
    [
      "bucket" => 1792402817
      "open" => 1.45968
      "high" => 1.45978
      "low" => 1.45806
      "close" => 1.45818
    ]
    [
      "bucket" => 1792402984
      "open" => 1.45818
      "high" => 1.45864
      "low" => 1.45768
      "close" => 1.45773
    ]
    [
      "bucket" => 1792403151
      "open" => 1.45773
      "high" => 1.45938
      "low" => 1.45759
      "close" => 1.4593
    ]
    [
      "bucket" => 1792403318
      "open" => 1.4593
      "high" => 1.46019
      "low" => 1.45911
      "close" => 1.45952
    ]
    [
      "bucket" => 1792403485
      "open" => 1.45944
      "high" => 1.4597
      "low" => 1.45864
      "close" => 1.45901
    ]
    [
      "bucket" => 1792403652
      "open" => 1.45901
      "high" => 1.45951
      "low" => 1.45882
      "close" => 1.45909
    ]
    [
      "bucket" => 1792403819
      "open" => 1.45909
      "high" => 1.45933
      "low" => 1.45766
      "close" => 1.45841
    ]
    [
      "bucket" => 1792403986
      "open" => 1.45842
      "high" => 1.45995
      "low" => 1.45834
      "close" => 1.45963
    ]
    [
      "bucket" => 1792404153
      "open" => 1.45963
      "high" => 1.46041
      "low" => 1.45943
      "close" => 1.46038
    ]
    [
      "bucket" => 1792404320
      "open" => 1.46036
      "high" => 1.46112
      "low" => 1.46025
      "close" => 1.46096
    ]
    [
      "bucket" => 1792404487
      "open" => 1.46098
      "high" => 1.46214
      "low" => 1.46065
      "close" => 1.46205
    ]
    [
      "bucket" => 1792404654
      "open" => 1.46206
      "high" => 1.4626
      "low" => 1.46167
      "close" => 1.4626
    ]
    [
      "bucket" => 1792404821
      "open" => 1.46258
      "high" => 1.46288
      "low" => 1.46096
      "close" => 1.46104
    ]
    [
      "bucket" => 1792404988
      "open" => 1.46102
      "high" => 1.46157
      "low" => 1.46055
      "close" => 1.4615
    ]
    [
      "bucket" => 1792405155
      "open" => 1.46147
      "high" => 1.46174
      "low" => 1.46073
      "close" => 1.46125
    ]
    [
      "bucket" => 1792405322
      "open" => 1.46121
      "high" => 1.46151
      "low" => 1.46026
      "close" => 1.46091
    ]
    [
      "bucket" => 1792405489
      "open" => 1.46093
      "high" => 1.462
      "low" => 1.46075
      "close" => 1.46176
    ]
    [
      "bucket" => 1792405656
      "open" => 1.46163
      "high" => 1.46267
      "low" => 1.46157
      "close" => 1.46227
    ]
    [
      "bucket" => 1792405823
      "open" => 1.46227
      "high" => 1.46272
      "low" => 1.46208
      "close" => 1.46219
    ]
    [
      "bucket" => 1792405990
      "open" => 1.46219
      "high" => 1.46294
      "low" => 1.46203
      "close" => 1.46264
    ]
    [
      "bucket" => 1792406157
      "open" => 1.46276
      "high" => 1.46345
      "low" => 1.46191
      "close" => 1.46202
    ]
    [
      "bucket" => 1792406324
      "open" => 1.46198
      "high" => 1.4638
      "low" => 1.46157
      "close" => 1.4638
    ]
    [
      "bucket" => 1792406491
      "open" => 1.46386
      "high" => 1.46477
      "low" => 1.46341
      "close" => 1.46375
    ]
    [
      "bucket" => 1792406658
      "open" => 1.46373
      "high" => 1.46394
      "low" => 1.463
      "close" => 1.46377
    ]
    [
      "bucket" => 1792406825
      "open" => 1.46379
      "high" => 1.46389
      "low" => 1.46319
      "close" => 1.46319
    ]
    [
      "bucket" => 1792406992
      "open" => 1.46317
      "high" => 1.46323
      "low" => 1.46231
      "close" => 1.46256
    ]
    [
      "bucket" => 1792407159
      "open" => 1.46256
      "high" => 1.46354
      "low" => 1.46221
      "close" => 1.46274
    ]
    [
      "bucket" => 1792407326
      "open" => 1.46274
      "high" => 1.46306
      "low" => 1.46169
      "close" => 1.46169
    ]
    [
      "bucket" => 1792407493
      "open" => 1.46167
      "high" => 1.46184
      "low" => 1.46065
      "close" => 1.46174
    ]
    [
      "bucket" => 1792407660
      "open" => 1.46174
      "high" => 1.46233
      "low" => 1.46129
      "close" => 1.4622
    ]
    [
      "bucket" => 1792407827
      "open" => 1.4622
      "high" => 1.46253
      "low" => 1.46187
      "close" => 1.46212
    ]
    [
      "bucket" => 1792407994
      "open" => 1.46212
      "high" => 1.46345
      "low" => 1.46201
      "close" => 1.46274
    ]
    [
      "bucket" => 1792408161
      "open" => 1.46271
      "high" => 1.46308
      "low" => 1.46179
      "close" => 1.46181
    ]
    [
      "bucket" => 1792408328
      "open" => 1.46185
      "high" => 1.46292
      "low" => 1.46167
      "close" => 1.46266
    ]
    [
      "bucket" => 1792408495
      "open" => 1.46274
      "high" => 1.46363
      "low" => 1.46248
      "close" => 1.46251
    ]
    [
      "bucket" => 1792408662
      "open" => 1.46248
      "high" => 1.46253
      "low" => 1.46117
      "close" => 1.46165
    ]
    [
      "bucket" => 1792408829
      "open" => 1.46166
      "high" => 1.4634
      "low" => 1.46157
      "close" => 1.46331
    ]
    [
      "bucket" => 1792408996
      "open" => 1.46331
      "high" => 1.46387
      "low" => 1.46298
      "close" => 1.46368
    ]
    [
      "bucket" => 1792409163
      "open" => 1.46368
      "high" => 1.46435
      "low" => 1.46277
      "close" => 1.46295
    ]
    [
      "bucket" => 1792409330
      "open" => 1.46295
      "high" => 1.46432
      "low" => 1.46282
      "close" => 1.46332
    ]
    [
      "bucket" => 1792409497
      "open" => 1.46332
      "high" => 1.4647
      "low" => 1.46314
      "close" => 1.46442
    ]
    [
      "bucket" => 1792409664
      "open" => 1.46442
      "high" => 1.46442
      "low" => 1.46286
      "close" => 1.46357
    ]
    [
      "bucket" => 1792409831
      "open" => 1.46357
      "high" => 1.46515
      "low" => 1.46353
      "close" => 1.46511
    ]
    [
      "bucket" => 1792409998
      "open" => 1.4651
      "high" => 1.46557
      "low" => 1.46428
      "close" => 1.46538
    ]
    [
      "bucket" => 1792410165
      "open" => 1.46538
      "high" => 1.46559
      "low" => 1.46427
      "close" => 1.4645
    ]
    [
      "bucket" => 1792410332
      "open" => 1.46448
      "high" => 1.46465
      "low" => 1.46298
      "close" => 1.4632
    ]
    [
      "bucket" => 1792410499
      "open" => 1.46322
      "high" => 1.46389
      "low" => 1.46296
      "close" => 1.46352
    ]
    [
      "bucket" => 1792410666
      "open" => 1.46352
      "high" => 1.46377
      "low" => 1.46292
      "close" => 1.46351
    ]
    [
      "bucket" => 1792410833
      "open" => 1.46349
      "high" => 1.46438
      "low" => 1.46329
      "close" => 1.46385
    ]
    [
      "bucket" => 1792411000
      "open" => 1.46386
      "high" => 1.46414
      "low" => 1.46247
      "close" => 1.46247
    ]
    [
      "bucket" => 1792411167
      "open" => 1.46249
      "high" => 1.46249
      "low" => 1.46133
      "close" => 1.46201
    ]
    [
      "bucket" => 1792411334
      "open" => 1.46199
      "high" => 1.46323
      "low" => 1.46159
      "close" => 1.46323
    ]
    [
      "bucket" => 1792411501
      "open" => 1.46323
      "high" => 1.46345
      "low" => 1.46232
      "close" => 1.46232
    ]
    [
      "bucket" => 1792411668
      "open" => 1.46225
      "high" => 1.46228
      "low" => 1.46112
      "close" => 1.46113
    ]
    [
      "bucket" => 1792411835
      "open" => 1.4611
      "high" => 1.46144
      "low" => 1.46047
      "close" => 1.46053
    ]
    [
      "bucket" => 1792412002
      "open" => 1.46054
      "high" => 1.46123
      "low" => 1.46018
      "close" => 1.46026
    ]
    [
      "bucket" => 1792412169
      "open" => 1.46028
      "high" => 1.46098
      "low" => 1.45991
      "close" => 1.45997
    ]
    [
      "bucket" => 1792412336
      "open" => 1.45997
      "high" => 1.46188
      "low" => 1.45997
      "close" => 1.46188
    ]
    [
      "bucket" => 1792412503
      "open" => 1.46193
      "high" => 1.46291
      "low" => 1.46171
      "close" => 1.46263
    ]
    [
      "bucket" => 1792412670
      "open" => 1.46263
      "high" => 1.46272
      "low" => 1.46202
      "close" => 1.46259
    ]
    [
      "bucket" => 1792412837
      "open" => 1.46259
      "high" => 1.46351
      "low" => 1.46214
      "close" => 1.46312
    ]
    [
      "bucket" => 1792413004
      "open" => 1.4631
      "high" => 1.46355
      "low" => 1.46282
      "close" => 1.46326
    ]
    [
      "bucket" => 1792413171
      "open" => 1.46326
      "high" => 1.46372
      "low" => 1.46272
      "close" => 1.46368
    ]
    [
      "bucket" => 1792413338
      "open" => 1.46368
      "high" => 1.46502
      "low" => 1.4633
      "close" => 1.46482
    ]
    [
      "bucket" => 1792413505
      "open" => 1.46482
      "high" => 1.46482
      "low" => 1.46351
      "close" => 1.46365
    ]
    [
      "bucket" => 1792413672
      "open" => 1.46366
      "high" => 1.46401
      "low" => 1.46333
      "close" => 1.46381
    ]
    [
      "bucket" => 1792413839
      "open" => 1.46382
      "high" => 1.46388
      "low" => 1.46267
      "close" => 1.46325
    ]
    [
      "bucket" => 1792414006
      "open" => 1.46329
      "high" => 1.46412
      "low" => 1.46268
      "close" => 1.46324
    ]
    [
      "bucket" => 1792414173
      "open" => 1.46319
      "high" => 1.46343
      "low" => 1.46146
      "close" => 1.46146
    ]
    [
      "bucket" => 1792414340
      "open" => 1.46149
      "high" => 1.46222
      "low" => 1.46122
      "close" => 1.46218
    ]
    [
      "bucket" => 1792414507
      "open" => 1.46218
      "high" => 1.4623
      "low" => 1.46111
      "close" => 1.46123
    ]
    [
      "bucket" => 1792414674
      "open" => 1.46132
      "high" => 1.46193
      "low" => 1.46102
      "close" => 1.46138
    ]
    [
      "bucket" => 1792414841
      "open" => 1.46138
      "high" => 1.46138
      "low" => 1.46043
      "close" => 1.46063
    ]
    [
      "bucket" => 1792415008
      "open" => 1.46063
      "high" => 1.46084
      "low" => 1.45992
      "close" => 1.46033
    ]
    [
      "bucket" => 1792415175
      "open" => 1.4603
      "high" => 1.46089
      "low" => 1.46017
      "close" => 1.46089
    ]
    [
      "bucket" => 1792415342
      "open" => 1.4609
      "high" => 1.4613
      "low" => 1.46041
      "close" => 1.46054
    ]
    [
      "bucket" => 1792415509
      "open" => 1.46054
      "high" => 1.46145
      "low" => 1.46037
      "close" => 1.46076
    ]
    [
      "bucket" => 1792415676
      "open" => 1.46076
      "high" => 1.46127
      "low" => 1.45935
      "close" => 1.45938
    ]
    [
      "bucket" => 1792415843
      "open" => 1.45936
      "high" => 1.45978
      "low" => 1.45927
      "close" => 1.45963
    ]
    [
      "bucket" => 1792416010
      "open" => 1.45963
      "high" => 1.46005
      "low" => 1.45901
      "close" => 1.45997
    ]
    [
      "bucket" => 1792416177
      "open" => 1.45997
      "high" => 1.46033
      "low" => 1.4595
      "close" => 1.45958
    ]
    [
      "bucket" => 1792416344
      "open" => 1.45958
      "high" => 1.45984
      "low" => 1.45909
      "close" => 1.45963
    ]
    [
      "bucket" => 1792416511
      "open" => 1.45961
      "high" => 1.46027
      "low" => 1.4591
      "close" => 1.46017
    ]
    [
      "bucket" => 1792416678
      "open" => 1.46015
      "high" => 1.46024
      "low" => 1.45907
      "close" => 1.4592
    ]
    [
      "bucket" => 1792416845
      "open" => 1.4592
      "high" => 1.46004
      "low" => 1.45914
      "close" => 1.4598
    ]
    [
      "bucket" => 1792417012
      "open" => 1.45973
      "high" => 1.45989
      "low" => 1.45936
      "close" => 1.45966
    ]
    [
      "bucket" => 1792417179
      "open" => 1.45968
      "high" => 1.46069
      "low" => 1.45965
      "close" => 1.4604
    ]
    [
      "bucket" => 1792417346
      "open" => 1.46043
      "high" => 1.46057
      "low" => 1.45981
      "close" => 1.45996
    ]
    [
      "bucket" => 1792417513
      "open" => 1.45996
      "high" => 1.45996
      "low" => 1.45865
      "close" => 1.45941
    ]
    [
      "bucket" => 1792417680
      "open" => 1.45941
      "high" => 1.45949
      "low" => 1.45794
      "close" => 1.45879
    ]
    [
      "bucket" => 1792417847
      "open" => 1.45879
      "high" => 1.46031
      "low" => 1.45863
      "close" => 1.45992
    ]
    [
      "bucket" => 1792418014
      "open" => 1.4599
      "high" => 1.46036
      "low" => 1.45903
      "close" => 1.45926
    ]
    [
      "bucket" => 1792418181
      "open" => 1.45929
      "high" => 1.46044
      "low" => 1.45902
      "close" => 1.4601
    ]
    [
      "bucket" => 1792418348
      "open" => 1.4601
      "high" => 1.46124
      "low" => 1.45984
      "close" => 1.46026
    ]
    [
      "bucket" => 1792418515
      "open" => 1.46021
      "high" => 1.4605
      "low" => 1.45984
      "close" => 1.46021
    ]
    [
      "bucket" => 1792418682
      "open" => 1.46023
      "high" => 1.46072
      "low" => 1.45995
      "close" => 1.46025
    ]
    [
      "bucket" => 1792418849
      "open" => 1.46024
      "high" => 1.46078
      "low" => 1.45989
      "close" => 1.46033
    ]
    [
      "bucket" => 1792419016
      "open" => 1.46033
      "high" => 1.46071
      "low" => 1.45992
      "close" => 1.46034
    ]
    [
      "bucket" => 1792419183
      "open" => 1.46032
      "high" => 1.46115
      "low" => 1.4597
      "close" => 1.46104
    ]
    [
      "bucket" => 1792419350
      "open" => 1.46101
      "high" => 1.46144
      "low" => 1.46058
      "close" => 1.46079
    ]
    [
      "bucket" => 1792419517
      "open" => 1.46079
      "high" => 1.46137
      "low" => 1.46071
      "close" => 1.46093
    ]
    [
      "bucket" => 1792419684
      "open" => 1.46093
      "high" => 1.46146
      "low" => 1.46063
      "close" => 1.46063
    ]
    [
      "bucket" => 1792419851
      "open" => 1.46065
      "high" => 1.46089
      "low" => 1.46015
      "close" => 1.46029
    ]
    [
      "bucket" => 1792420018
      "open" => 1.46036
      "high" => 1.46171
      "low" => 1.46028
      "close" => 1.46155
    ]
    [
      "bucket" => 1792420185
      "open" => 1.46155
      "high" => 1.46158
      "low" => 1.46094
      "close" => 1.46138
    ]
    [
      "bucket" => 1792420352
      "open" => 1.46138
      "high" => 1.4625
      "low" => 1.46134
      "close" => 1.46197
    ]
    [
      "bucket" => 1792420519
      "open" => 1.46194
      "high" => 1.46208
      "low" => 1.4614
      "close" => 1.46186
    ]
    [
      "bucket" => 1792420686
      "open" => 1.46183
      "high" => 1.46196
      "low" => 1.46077
      "close" => 1.46111
    ]
    [
      "bucket" => 1792420853
      "open" => 1.46111
      "high" => 1.46174
      "low" => 1.46078
      "close" => 1.46146
    ]
    [
      "bucket" => 1792421020
      "open" => 1.46144
      "high" => 1.46273
      "low" => 1.46141
      "close" => 1.46201
    ]
    [
      "bucket" => 1792421187
      "open" => 1.46203
      "high" => 1.46296
      "low" => 1.4619
      "close" => 1.46285
    ]
    [
      "bucket" => 1792421354
      "open" => 1.46289
      "high" => 1.46289
      "low" => 1.46186
      "close" => 1.46205
    ]
    [
      "bucket" => 1792421521
      "open" => 1.46205
      "high" => 1.46314
      "low" => 1.46165
      "close" => 1.46289
    ]
    [
      "bucket" => 1792421688
      "open" => 1.46289
      "high" => 1.46364
      "low" => 1.46275
      "close" => 1.4632
    ]
    [
      "bucket" => 1792421855
      "open" => 1.46325
      "high" => 1.46454
      "low" => 1.46325
      "close" => 1.46411
    ]
    [
      "bucket" => 1792422022
      "open" => 1.46413
      "high" => 1.46515
      "low" => 1.46395
      "close" => 1.46434
    ]
    [
      "bucket" => 1792422189
      "open" => 1.46431
      "high" => 1.46489
      "low" => 1.46385
      "close" => 1.4643
    ]
    [
      "bucket" => 1792422356
      "open" => 1.4643
      "high" => 1.46462
      "low" => 1.46333
      "close" => 1.46357
    ]
    [
      "bucket" => 1792422523
      "open" => 1.46359
      "high" => 1.46396
      "low" => 1.46321
      "close" => 1.46396
    ]
    [
      "bucket" => 1792422690
      "open" => 1.46394
      "high" => 1.46398
      "low" => 1.4625
      "close" => 1.46272
    ]
    [
      "bucket" => 1792422857
      "open" => 1.46269
      "high" => 1.46341
      "low" => 1.46249
      "close" => 1.463
    ]
    [
      "bucket" => 1792423024
      "open" => 1.463
      "high" => 1.46342
      "low" => 1.46263
      "close" => 1.46334
    ]
    [
      "bucket" => 1792423191
      "open" => 1.46331
      "high" => 1.46363
      "low" => 1.46299
      "close" => 1.46337
    ]
    [
      "bucket" => 1792423358
      "open" => 1.46335
      "high" => 1.46502
      "low" => 1.46309
      "close" => 1.4646
    ]
    [
      "bucket" => 1792423525
      "open" => 1.46466
      "high" => 1.46482
      "low" => 1.46385
      "close" => 1.46399
    ]
    [
      "bucket" => 1792423692
      "open" => 1.46397
      "high" => 1.46459
      "low" => 1.46387
      "close" => 1.46416
    ]
    [
      "bucket" => 1792423859
      "open" => 1.46417
      "high" => 1.46447
      "low" => 1.46365
      "close" => 1.46368
    ]
    [
      "bucket" => 1792424026
      "open" => 1.46368
      "high" => 1.46601
      "low" => 1.46352
      "close" => 1.46597
    ]
    [
      "bucket" => 1792424193
      "open" => 1.46595
      "high" => 1.46637
      "low" => 1.46492
      "close" => 1.46494
    ]
    [
      "bucket" => 1792424360
      "open" => 1.46494
      "high" => 1.46533
      "low" => 1.46445
      "close" => 1.46469
    ]
    [
      "bucket" => 1792424527
      "open" => 1.46469
      "high" => 1.4649
      "low" => 1.46371
      "close" => 1.46384
    ]
    [
      "bucket" => 1792424694
      "open" => 1.46383
      "high" => 1.46519
      "low" => 1.46357
      "close" => 1.46514
    ]
    [
      "bucket" => 1792424861
      "open" => 1.46515
      "high" => 1.46582
      "low" => 1.46452
      "close" => 1.46571
    ]
    [
      "bucket" => 1792425028
      "open" => 1.46571
      "high" => 1.46629
      "low" => 1.46531
      "close" => 1.46597
    ]
    [
      "bucket" => 1792425195
      "open" => 1.46597
      "high" => 1.46675
      "low" => 1.46586
      "close" => 1.46661
    ]
    [
      "bucket" => 1792425362
      "open" => 1.46661
      "high" => 1.46668
      "low" => 1.46566
      "close" => 1.46594
    ]
    [
      "bucket" => 1792425529
      "open" => 1.46592
      "high" => 1.46604
      "low" => 1.46494
      "close" => 1.46574
    ]
    [
      "bucket" => 1792425696
      "open" => 1.46574
      "high" => 1.46574
      "low" => 1.4648
      "close" => 1.46489
    ]
    [
      "bucket" => 1792425863
      "open" => 1.46489
      "high" => 1.46539
      "low" => 1.46429
      "close" => 1.46529
    ]
    [
      "bucket" => 1792426030
      "open" => 1.46527
      "high" => 1.46564
      "low" => 1.46491
      "close" => 1.46508
    ]
    [
      "bucket" => 1792426197
      "open" => 1.46514
      "high" => 1.4653
      "low" => 1.46413
      "close" => 1.46433
    ]
    [
      "bucket" => 1792426364
      "open" => 1.46433
      "high" => 1.46471
      "low" => 1.46397
      "close" => 1.46408
    ]
    [
      "bucket" => 1792426531
      "open" => 1.46408
      "high" => 1.46408
      "low" => 1.46225
      "close" => 1.46271
    ]
    [
      "bucket" => 1792426698
      "open" => 1.46279
      "high" => 1.46281
      "low" => 1.46198
      "close" => 1.46215
    ]
    [
      "bucket" => 1792426865
      "open" => 1.46213
      "high" => 1.46343
      "low" => 1.46204
      "close" => 1.46266
    ]
    [
      "bucket" => 1792427032
      "open" => 1.46266
      "high" => 1.46346
      "low" => 1.46217
      "close" => 1.46304
    ]
    [
      "bucket" => 1792427199
      "open" => 1.46304
      "high" => 1.4636
      "low" => 1.46263
      "close" => 1.46358
    ]
    [
      "bucket" => 1792427366
      "open" => 1.46358
      "high" => 1.46393
      "low" => 1.46327
      "close" => 1.46329
    ]
    [
      "bucket" => 1792427533
      "open" => 1.46339
      "high" => 1.46426
      "low" => 1.46289
      "close" => 1.46398
    ]
    [
      "bucket" => 1792427700
      "open" => 1.464
      "high" => 1.46459
      "low" => 1.46344
      "close" => 1.46384
    ]
    [
      "bucket" => 1792427867
      "open" => 1.46384
      "high" => 1.46479
      "low" => 1.46384
      "close" => 1.46449
    ]
    [
      "bucket" => 1792428034
      "open" => 1.46449
      "high" => 1.46486
      "low" => 1.46387
      "close" => 1.46401
    ]
    [
      "bucket" => 1792428201
      "open" => 1.46398
      "high" => 1.46516
      "low" => 1.46388
      "close" => 1.46514
    ]
    [
      "bucket" => 1792428368
      "open" => 1.46516
      "high" => 1.46525
      "low" => 1.46402
      "close" => 1.46411
    ]
    [
      "bucket" => 1792428535
      "open" => 1.46411
      "high" => 1.46518
      "low" => 1.46407
      "close" => 1.46474
    ]
    [
      "bucket" => 1792428702
      "open" => 1.46472
      "high" => 1.46587
      "low" => 1.46449
      "close" => 1.46587
    ]
    [
      "bucket" => 1792428869
      "open" => 1.46587
      "high" => 1.46642
      "low" => 1.46541
      "close" => 1.46566
    ]
    [
      "bucket" => 1792429036
      "open" => 1.46566
      "high" => 1.46691
      "low" => 1.46545
      "close" => 1.46677
    ]
    [
      "bucket" => 1792429203
      "open" => 1.46675
      "high" => 1.46777
      "low" => 1.46664
      "close" => 1.46776
    ]
    [
      "bucket" => 1792429370
      "open" => 1.46775
      "high" => 1.46837
      "low" => 1.46721
      "close" => 1.4681
    ]
    [
      "bucket" => 1792429537
      "open" => 1.46808
      "high" => 1.46859
      "low" => 1.46797
      "close" => 1.46829
    ]
    [
      "bucket" => 1792429704
      "open" => 1.46827
      "high" => 1.47033
      "low" => 1.46814
      "close" => 1.47031
    ]
    [
      "bucket" => 1792429871
      "open" => 1.47033
      "high" => 1.47103
      "low" => 1.47008
      "close" => 1.47056
    ]
    [
      "bucket" => 1792430038
      "open" => 1.47056
      "high" => 1.47097
      "low" => 1.47012
      "close" => 1.47036
    ]
    [
      "bucket" => 1792430205
      "open" => 1.47039
      "high" => 1.47042
      "low" => 1.46902
      "close" => 1.46902
    ]
    [
      "bucket" => 1792430372
      "open" => 1.46904
      "high" => 1.47064
      "low" => 1.46899
      "close" => 1.47064
    ]
    [
      "bucket" => 1792430539
      "open" => 1.47064
      "high" => 1.47088
      "low" => 1.4698
      "close" => 1.47012
    ]
    [
      "bucket" => 1792430706
      "open" => 1.47012
      "high" => 1.47025
      "low" => 1.46961
      "close" => 1.46999
    ]
    [
      "bucket" => 1792430873
      "open" => 1.46998
      "high" => 1.4701
      "low" => 1.46939
      "close" => 1.46966
    ]
    [
      "bucket" => 1792431040
      "open" => 1.46968
      "high" => 1.47031
      "low" => 1.46871
      "close" => 1.46871
    ]
    [
      "bucket" => 1792431207
      "open" => 1.46871
      "high" => 1.46931
      "low" => 1.46868
      "close" => 1.46874
    ]
    [
      "bucket" => 1792431374
      "open" => 1.46874
      "high" => 1.46878
      "low" => 1.46752
      "close" => 1.46765
    ]
    [
      "bucket" => 1792431541
      "open" => 1.46763
      "high" => 1.46771
      "low" => 1.4665
      "close" => 1.4667
    ]
    [
      "bucket" => 1792431708
      "open" => 1.46672
      "high" => 1.46693
      "low" => 1.4659
      "close" => 1.46614
    ]
    [
      "bucket" => 1792431875
      "open" => 1.46611
      "high" => 1.46659
      "low" => 1.46555
      "close" => 1.46649
    ]
    [
      "bucket" => 1792432042
      "open" => 1.46647
      "high" => 1.46754
      "low" => 1.46632
      "close" => 1.46744
    ]
    [
      "bucket" => 1792432209
      "open" => 1.46742
      "high" => 1.46758
      "low" => 1.46691
      "close" => 1.46728
    ]
    [
      "bucket" => 1792432376
      "open" => 1.46727
      "high" => 1.46744
      "low" => 1.46637
      "close" => 1.46647
    ]
    [
      "bucket" => 1792432543
      "open" => 1.46644
      "high" => 1.46686
      "low" => 1.46626
      "close" => 1.46626
    ]
    [
      "bucket" => 1792432710
      "open" => 1.46626
      "high" => 1.4677
      "low" => 1.46626
      "close" => 1.46703
    ]
    [
      "bucket" => 1792432877
      "open" => 1.46702
      "high" => 1.46762
      "low" => 1.46648
      "close" => 1.46653
    ]
    [
      "bucket" => 1792433044
      "open" => 1.46655
      "high" => 1.46706
      "low" => 1.46622
      "close" => 1.46686
    ]
    [
      "bucket" => 1792433211
      "open" => 1.46686
      "high" => 1.46704
      "low" => 1.46638
      "close" => 1.46642
    ]
    [
      "bucket" => 1792433378
      "open" => 1.46642
      "high" => 1.46657
      "low" => 1.46579
      "close" => 1.46635
    ]
    [
      "bucket" => 1792433545
      "open" => 1.46637
      "high" => 1.46799
      "low" => 1.46634
      "close" => 1.46799
    ]
    [
      "bucket" => 1792433712
      "open" => 1.46808
      "high" => 1.4683
      "low" => 1.46708
      "close" => 1.46755
    ]
    [
      "bucket" => 1792433879
      "open" => 1.46747
      "high" => 1.46809
      "low" => 1.4671
      "close" => 1.46758
    ]
    [
      "bucket" => 1792434046
      "open" => 1.46754
      "high" => 1.46763
      "low" => 1.46663
      "close" => 1.46686
    ]
    [
      "bucket" => 1792434213
      "open" => 1.46686
      "high" => 1.46686
      "low" => 1.46603
      "close" => 1.4661
    ]
    [
      "bucket" => 1792434380
      "open" => 1.46606
      "high" => 1.46635
      "low" => 1.46551
      "close" => 1.46599
    ]
    [
      "bucket" => 1792434547
      "open" => 1.46599
      "high" => 1.4674
      "low" => 1.46599
      "close" => 1.4674
    ]
    [
      "bucket" => 1792434714
      "open" => 1.4674
      "high" => 1.4677
      "low" => 1.46672
      "close" => 1.467
    ]
    [
      "bucket" => 1792434881
      "open" => 1.46705
      "high" => 1.46827
      "low" => 1.46667
      "close" => 1.46787
    ]
    [
      "bucket" => 1792435048
      "open" => 1.46786
      "high" => 1.46786
      "low" => 1.46675
      "close" => 1.46693
    ]
    [
      "bucket" => 1792435215
      "open" => 1.46702
      "high" => 1.46804
      "low" => 1.46691
      "close" => 1.46696
    ]
    [
      "bucket" => 1792435382
      "open" => 1.46696
      "high" => 1.46696
      "low" => 1.46601
      "close" => 1.46605
    ]
    [
      "bucket" => 1792435549
      "open" => 1.46605
      "high" => 1.46643
      "low" => 1.4655
      "close" => 1.46575
    ]
    [
      "bucket" => 1792435716
      "open" => 1.46575
      "high" => 1.46631
      "low" => 1.46543
      "close" => 1.46543
    ]
    [
      "bucket" => 1792435883
      "open" => 1.46545
      "high" => 1.46548
      "low" => 1.46455
      "close" => 1.46462
    ]
    [
      "bucket" => 1792436050
      "open" => 1.46464
      "high" => 1.46475
      "low" => 1.46359
      "close" => 1.46375
    ]
    [
      "bucket" => 1792436217
      "open" => 1.46375
      "high" => 1.46443
      "low" => 1.46287
      "close" => 1.46293
    ]
    [
      "bucket" => 1792436384
      "open" => 1.46306
      "high" => 1.46364
      "low" => 1.46294
      "close" => 1.46346
    ]
    [
      "bucket" => 1792436551
      "open" => 1.46346
      "high" => 1.46394
      "low" => 1.46336
      "close" => 1.46339
    ]
    [
      "bucket" => 1792436718
      "open" => 1.46339
      "high" => 1.46371
      "low" => 1.46277
      "close" => 1.46318
    ]
    [
      "bucket" => 1792436885
      "open" => 1.46318
      "high" => 1.46325
      "low" => 1.46173
      "close" => 1.46175
    ]
    [
      "bucket" => 1792437052
      "open" => 1.46173
      "high" => 1.4622
      "low" => 1.46114
      "close" => 1.46146
    ]
    [
      "bucket" => 1792437219
      "open" => 1.46142
      "high" => 1.46149
      "low" => 1.46012
      "close" => 1.46037
    ]
    [
      "bucket" => 1792437386
      "open" => 1.4603
      "high" => 1.46033
      "low" => 1.4596
      "close" => 1.45986
    ]
    [
      "bucket" => 1792437553
      "open" => 1.45984
      "high" => 1.45991
      "low" => 1.45885
      "close" => 1.45932
    ]
    [
      "bucket" => 1792437720
      "open" => 1.45935
      "high" => 1.46067
      "low" => 1.45909
      "close" => 1.46067
    ]
    [
      "bucket" => 1792437887
      "open" => 1.4607
      "high" => 1.46144
      "low" => 1.46034
      "close" => 1.461
    ]
    [
      "bucket" => 1792438054
      "open" => 1.461
      "high" => 1.46251
      "low" => 1.46077
      "close" => 1.46227
    ]
    [
      "bucket" => 1792438221
      "open" => 1.46229
      "high" => 1.46253
      "low" => 1.46158
      "close" => 1.46179
    ]
    [
      "bucket" => 1792438388
      "open" => 1.46178
      "high" => 1.46199
      "low" => 1.4614
      "close" => 1.46166
    ]
    [
      "bucket" => 1792438555
      "open" => 1.46172
      "high" => 1.46281
      "low" => 1.46153
      "close" => 1.4628
    ]
    [
      "bucket" => 1792438722
      "open" => 1.46276
      "high" => 1.46406
      "low" => 1.46276
      "close" => 1.46404
    ]
    [
      "bucket" => 1792438889
      "open" => 1.46407
      "high" => 1.46536
      "low" => 1.46399
      "close" => 1.46507
    ]
    [
      "bucket" => 1792439056
      "open" => 1.46508
      "high" => 1.46539
      "low" => 1.46419
      "close" => 1.46452
    ]
    [
      "bucket" => 1792439223
      "open" => 1.46452
      "high" => 1.46455
      "low" => 1.46331
      "close" => 1.46357
    ]
    [
      "bucket" => 1792439390
      "open" => 1.46367
      "high" => 1.46385
      "low" => 1.46279
      "close" => 1.46279
    ]
    [
      "bucket" => 1792439557
      "open" => 1.46277
      "high" => 1.46435
      "low" => 1.46261
      "close" => 1.46386
    ]
    [
      "bucket" => 1792439724
      "open" => 1.46383
      "high" => 1.46409
      "low" => 1.4634
      "close" => 1.46371
    ]
    [
      "bucket" => 1792439891
      "open" => 1.46366
      "high" => 1.46422
      "low" => 1.46349
      "close" => 1.46365
    ]
    [
      "bucket" => 1792440058
      "open" => 1.46366
      "high" => 1.46385
      "low" => 1.46296
      "close" => 1.46296
    ]
    [
      "bucket" => 1792440225
      "open" => 1.46298
      "high" => 1.46304
      "low" => 1.46184
      "close" => 1.46275
    ]
    [
      "bucket" => 1792440392
      "open" => 1.46275
      "high" => 1.4632
      "low" => 1.46241
      "close" => 1.46264
    ]
    [
      "bucket" => 1792440559
      "open" => 1.46262
      "high" => 1.46354
      "low" => 1.46261
      "close" => 1.46354
    ]
    [
      "bucket" => 1792440726
      "open" => 1.46354
      "high" => 1.46431
      "low" => 1.46347
      "close" => 1.46426
    ]
    [
      "bucket" => 1792440893
      "open" => 1.46426
      "high" => 1.46474
      "low" => 1.46378
      "close" => 1.4641
    ]
    [
      "bucket" => 1792441060
      "open" => 1.4641
      "high" => 1.46482
      "low" => 1.46368
      "close" => 1.46397
    ]
    [
      "bucket" => 1792441227
      "open" => 1.46413
      "high" => 1.46436
      "low" => 1.46374
      "close" => 1.46415
    ]
    [
      "bucket" => 1792441394
      "open" => 1.46415
      "high" => 1.46571
      "low" => 1.46415
      "close" => 1.46571
    ]
    [
      "bucket" => 1792441561
      "open" => 1.46571
      "high" => 1.46686
      "low" => 1.46562
      "close" => 1.4663
    ]
    [
      "bucket" => 1792441728
      "open" => 1.4663
      "high" => 1.46767
      "low" => 1.46593
      "close" => 1.46732
    ]
    [
      "bucket" => 1792441895
      "open" => 1.4673
      "high" => 1.46795
      "low" => 1.46683
      "close" => 1.46791
    ]
    [
      "bucket" => 1792442062
      "open" => 1.46793
      "high" => 1.46871
      "low" => 1.4673
      "close" => 1.46861
    ]
    [
      "bucket" => 1792442229
      "open" => 1.46861
      "high" => 1.46915
      "low" => 1.46817
      "close" => 1.46914
    ]
    [
      "bucket" => 1792442396
      "open" => 1.46899
      "high" => 1.46974
      "low" => 1.46888
      "close" => 1.46952
    ]
    [
      "bucket" => 1792442563
      "open" => 1.46971
      "high" => 1.46981
      "low" => 1.46898
      "close" => 1.46905
    ]
    [
      "bucket" => 1792442730
      "open" => 1.46905
      "high" => 1.46978
      "low" => 1.46887
      "close" => 1.4694
    ]
    [
      "bucket" => 1792442897
      "open" => 1.4694
      "high" => 1.47028
      "low" => 1.46921
      "close" => 1.46964
    ]
    [
      "bucket" => 1792443064
      "open" => 1.46964
      "high" => 1.46988
      "low" => 1.46926
      "close" => 1.46955
    ]
    [
      "bucket" => 1792443231
      "open" => 1.46955
      "high" => 1.46955
      "low" => 1.46883
      "close" => 1.46883
    ]
    [
      "bucket" => 1792443398
      "open" => 1.46886
      "high" => 1.46982
      "low" => 1.46875
      "close" => 1.4698
    ]
    [
      "bucket" => 1792443565
      "open" => 1.4698
      "high" => 1.47084
      "low" => 1.46977
      "close" => 1.47019
    ]
    [
      "bucket" => 1792443732
      "open" => 1.47019
      "high" => 1.47087
      "low" => 1.46999
      "close" => 1.47067
    ]
    [
      "bucket" => 1792443899
      "open" => 1.47073
      "high" => 1.47093
      "low" => 1.46968
      "close" => 1.4698
    ]
    [
      "bucket" => 1792444066
      "open" => 1.46975
      "high" => 1.46994
      "low" => 1.46867
      "close" => 1.46913
    ]
    [
      "bucket" => 1792444233
      "open" => 1.46913
      "high" => 1.46952
      "low" => 1.46877
      "close" => 1.46917
    ]
    [
      "bucket" => 1792444400
      "open" => 1.46919
      "high" => 1.46968
      "low" => 1.4684
      "close" => 1.46951
    ]
    [
      "bucket" => 1792444567
      "open" => 1.46949
      "high" => 1.47031
      "low" => 1.4694
      "close" => 1.47028
    ]
    [
      "bucket" => 1792444734
      "open" => 1.47032
      "high" => 1.47057
      "low" => 1.46945
      "close" => 1.46946
    ]
    [
      "bucket" => 1792444901
      "open" => 1.46948
      "high" => 1.47119
      "low" => 1.46937
      "close" => 1.47119
    ]
    [
      "bucket" => 1792445068
      "open" => 1.47119
      "high" => 1.47222
      "low" => 1.47096
      "close" => 1.47105
    ]
    [
      "bucket" => 1792445235
      "open" => 1.47105
      "high" => 1.47165
      "low" => 1.47063
      "close" => 1.47152
    ]
    [
      "bucket" => 1792445402
      "open" => 1.47152
      "high" => 1.47175
      "low" => 1.47039
      "close" => 1.4707
    ]
    [
      "bucket" => 1792445569
      "open" => 1.47077
      "high" => 1.47146
      "low" => 1.47015
      "close" => 1.47034
    ]
    [
      "bucket" => 1792445736
      "open" => 1.47032
      "high" => 1.47043
      "low" => 1.46915
      "close" => 1.46915
    ]
    [
      "bucket" => 1792445903
      "open" => 1.46914
      "high" => 1.46937
      "low" => 1.46858
      "close" => 1.46891
    ]
    [
      "bucket" => 1792446070
      "open" => 1.46887
      "high" => 1.46982
      "low" => 1.46844
      "close" => 1.46973
    ]
    [
      "bucket" => 1792446237
      "open" => 1.46976
      "high" => 1.47034
      "low" => 1.46929
      "close" => 1.47005
    ]
    [
      "bucket" => 1792446404
      "open" => 1.47007
      "high" => 1.47019
      "low" => 1.46867
      "close" => 1.46898
    ]
    [
      "bucket" => 1792446571
      "open" => 1.46898
      "high" => 1.46933
      "low" => 1.46821
      "close" => 1.46851
    ]
    [
      "bucket" => 1792446738
      "open" => 1.46851
      "high" => 1.46861
      "low" => 1.46798
      "close" => 1.46819
    ]
    [
      "bucket" => 1792446905
      "open" => 1.46816
      "high" => 1.46979
      "low" => 1.46801
      "close" => 1.46953
    ]
    [
      "bucket" => 1792447072
      "open" => 1.46957
      "high" => 1.46972
      "low" => 1.46895
      "close" => 1.46902
    ]
    [
      "bucket" => 1792447239
      "open" => 1.46902
      "high" => 1.46947
      "low" => 1.46865
      "close" => 1.46946
    ]
    [
      "bucket" => 1792447406
      "open" => 1.46948
      "high" => 1.4699
      "low" => 1.46911
      "close" => 1.46985
    ]
    [
      "bucket" => 1792447573
      "open" => 1.46988
      "high" => 1.47089
      "low" => 1.46962
      "close" => 1.47089
    ]
    [
      "bucket" => 1792447740
      "open" => 1.47087
      "high" => 1.47131
      "low" => 1.47064
      "close" => 1.47069
    ]
    [
      "bucket" => 1792447907
      "open" => 1.47072
      "high" => 1.47133
      "low" => 1.47052
      "close" => 1.47108
    ]
    [
      "bucket" => 1792448074
      "open" => 1.4711
      "high" => 1.47187
      "low" => 1.47086
      "close" => 1.47096
    ]
    [
      "bucket" => 1792448241
      "open" => 1.47092
      "high" => 1.47172
      "low" => 1.47092
      "close" => 1.47129
    ]
    [
      "bucket" => 1792448408
      "open" => 1.47129
      "high" => 1.47188
      "low" => 1.47076
      "close" => 1.47115
    ]
    [
      "bucket" => 1792448575
      "open" => 1.47115
      "high" => 1.47157
      "low" => 1.47004
      "close" => 1.47019
    ]
    [
      "bucket" => 1792448742
      "open" => 1.47023
      "high" => 1.4715
      "low" => 1.47
      "close" => 1.47112
    ]
    [
      "bucket" => 1792448909
      "open" => 1.47112
      "high" => 1.47135
      "low" => 1.47042
      "close" => 1.47113
    ]
    [
      "bucket" => 1792449076
      "open" => 1.47115
      "high" => 1.4717
      "low" => 1.47038
      "close" => 1.4704
    ]
    [
      "bucket" => 1792449243
      "open" => 1.47047
      "high" => 1.47111
      "low" => 1.46939
      "close" => 1.46945
    ]
    [
      "bucket" => 1792449410
      "open" => 1.46945
      "high" => 1.46952
      "low" => 1.46765
      "close" => 1.46786
    ]
    [
      "bucket" => 1792449577
      "open" => 1.46786
      "high" => 1.46834
      "low" => 1.46758
      "close" => 1.46798
    ]
    [
      "bucket" => 1792449744
      "open" => 1.46801
      "high" => 1.46912
      "low" => 1.4677
      "close" => 1.46912
    ]
    [
      "bucket" => 1792449911
      "open" => 1.4691
      "high" => 1.46957
      "low" => 1.46887
      "close" => 1.46955
    ]
    [
      "bucket" => 1792450078
      "open" => 1.46957
      "high" => 1.47
      "low" => 1.46903
      "close" => 1.46907
    ]
    [
      "bucket" => 1792450245
      "open" => 1.46904
      "high" => 1.4691
      "low" => 1.46785
      "close" => 1.46785
    ]
    [
      "bucket" => 1792450412
      "open" => 1.46787
      "high" => 1.4693
      "low" => 1.46764
      "close" => 1.46926
    ]
    [
      "bucket" => 1792450579
      "open" => 1.46924
      "high" => 1.4697
      "low" => 1.46867
      "close" => 1.46898
    ]
    [
      "bucket" => 1792450746
      "open" => 1.46898
      "high" => 1.46928
      "low" => 1.46845
      "close" => 1.46894
    ]
    [
      "bucket" => 1792450913
      "open" => 1.46894
      "high" => 1.47057
      "low" => 1.46894
      "close" => 1.47038
    ]
    [
      "bucket" => 1792451080
      "open" => 1.47041
      "high" => 1.47085
      "low" => 1.46975
      "close" => 1.47084
    ]
    [
      "bucket" => 1792451247
      "open" => 1.47089
      "high" => 1.4717
      "low" => 1.47059
      "close" => 1.47161
    ]
    [
      "bucket" => 1792451414
      "open" => 1.47161
      "high" => 1.47288
      "low" => 1.47156
      "close" => 1.47213
    ]
    [
      "bucket" => 1792451581
      "open" => 1.47213
      "high" => 1.47233
      "low" => 1.33053
      "close" => 1.33078
    ]
    [
      "bucket" => 1792451748
      "open" => 1.33078
      "high" => 1.33133
      "low" => 1.3301
      "close" => 1.33128
    ]
    [
      "bucket" => 1792451915
      "open" => 1.33131
      "high" => 1.33217
      "low" => 1.33131
      "close" => 1.33209
    ]
    [
      "bucket" => 1792452082
      "open" => 1.33207
      "high" => 1.33257
      "low" => 1.33148
      "close" => 1.3316
    ]
    [
      "bucket" => 1792452249
      "open" => 1.33141
      "high" => 1.33232
      "low" => 1.33104
      "close" => 1.33179
    ]
    [
      "bucket" => 1792452416
      "open" => 1.33177
      "high" => 1.33179
      "low" => 1.32977
      "close" => 1.3299
    ]
    [
      "bucket" => 1792452583
      "open" => 1.32993
      "high" => 1.33093
      "low" => 1.32979
      "close" => 1.33086
    ]
    [
      "bucket" => 1792452750
      "open" => 1.33088
      "high" => 1.33131
      "low" => 1.32961
      "close" => 1.32963
    ]
    [
      "bucket" => 1792452917
      "open" => 1.32963
      "high" => 1.33106
      "low" => 1.32948
      "close" => 1.33105
    ]
    [
      "bucket" => 1792453084
      "open" => 1.33105
      "high" => 1.33123
      "low" => 1.32962
      "close" => 1.32967
    ]
    [
      "bucket" => 1792453251
      "open" => 1.3297
      "high" => 1.32975
      "low" => 1.32891
      "close" => 1.32964
    ]
    [
      "bucket" => 1792453418
      "open" => 1.32961
      "high" => 1.32999
      "low" => 1.3294
      "close" => 1.3295
    ]
    [
      "bucket" => 1792453585
      "open" => 1.3295
      "high" => 1.32956
      "low" => 1.32808
      "close" => 1.32814
    ]
    [
      "bucket" => 1792453752
      "open" => 1.32811
      "high" => 1.32832
      "low" => 1.32688
      "close" => 1.32714
    ]
    [
      "bucket" => 1792453919
      "open" => 1.32714
      "high" => 1.32714
      "low" => 1.32566
      "close" => 1.32617
    ]
    [
      "bucket" => 1792454086
      "open" => 1.32615
      "high" => 1.32667
      "low" => 1.32603
      "close" => 1.32638
    ]
    [
      "bucket" => 1792454253
      "open" => 1.32638
      "high" => 1.32801
      "low" => 1.3259
      "close" => 1.32793
    ]
    [
      "bucket" => 1792454420
      "open" => 1.32793
      "high" => 1.32839
      "low" => 1.32757
      "close" => 1.32775
    ]
    [
      "bucket" => 1792454587
      "open" => 1.32775
      "high" => 1.3282
      "low" => 1.3273
      "close" => 1.3279
    ]
    [
      "bucket" => 1792454754
      "open" => 1.32792
      "high" => 1.32803
      "low" => 1.32625
      "close" => 1.32648
    ]
    [
      "bucket" => 1792454921
      "open" => 1.32644
      "high" => 1.32679
      "low" => 1.32605
      "close" => 1.32647
    ]
    [
      "bucket" => 1792455088
      "open" => 1.32647
      "high" => 1.32776
      "low" => 1.32647
      "close" => 1.32775
    ]
    [
      "bucket" => 1792455255
      "open" => 1.32772
      "high" => 1.32836
      "low" => 1.32771
      "close" => 1.3281
    ]
    [
      "bucket" => 1792455422
      "open" => 1.32808
      "high" => 1.32822
      "low" => 1.32701
      "close" => 1.3276
    ]
    [
      "bucket" => 1792455589
      "open" => 1.32758
      "high" => 1.32855
      "low" => 1.32734
      "close" => 1.32773
    ]
    [
      "bucket" => 1792455756
      "open" => 1.32776
      "high" => 1.32779
      "low" => 1.3267
      "close" => 1.32713
    ]
    [
      "bucket" => 1792455923
      "open" => 1.32713
      "high" => 1.32738
      "low" => 1.32595
      "close" => 1.32618
    ]
    [
      "bucket" => 1792456090
      "open" => 1.3262
      "high" => 1.32658
      "low" => 1.3254
      "close" => 1.32555
    ]
    [
      "bucket" => 1792456257
      "open" => 1.32552
      "high" => 1.32691
      "low" => 1.32552
      "close" => 1.32689
    ]
    [
      "bucket" => 1792456424
      "open" => 1.32689
      "high" => 1.32718
      "low" => 1.32645
      "close" => 1.32704
    ]
    [
      "bucket" => 1792456591
      "open" => 1.32708
      "high" => 1.32713
      "low" => 1.32615
      "close" => 1.32674
    ]
    [
      "bucket" => 1792456758
      "open" => 1.32674
      "high" => 1.32686
      "low" => 1.32597
      "close" => 1.32599
    ]
    [
      "bucket" => 1792456925
      "open" => 1.32601
      "high" => 1.32717
      "low" => 1.32578
      "close" => 1.32684
    ]
    [
      "bucket" => 1792457092
      "open" => 1.32689
      "high" => 1.32716
      "low" => 1.32551
      "close" => 1.32565
    ]
    [
      "bucket" => 1792457259
      "open" => 1.32565
      "high" => 1.32732
      "low" => 1.32546
      "close" => 1.32707
    ]
    [
      "bucket" => 1792457426
      "open" => 1.32707
      "high" => 1.3272
      "low" => 1.32656
      "close" => 1.32686
    ]
    [
      "bucket" => 1792457593
      "open" => 1.32684
      "high" => 1.32803
      "low" => 1.32654
      "close" => 1.32803
    ]
    [
      "bucket" => 1792457760
      "open" => 1.328
      "high" => 1.32898
      "low" => 1.32766
      "close" => 1.32892
    ]
    [
      "bucket" => 1792457927
      "open" => 1.32892
      "high" => 1.32969
      "low" => 1.32792
      "close" => 1.32951
    ]
    [
      "bucket" => 1792458094
      "open" => 1.32948
      "high" => 1.33038
      "low" => 1.32942
      "close" => 1.33008
    ]
    [
      "bucket" => 1792458261
      "open" => 1.33005
      "high" => 1.33144
      "low" => 1.33005
      "close" => 1.3312
    ]
    [
      "bucket" => 1792458428
      "open" => 1.33122
      "high" => 1.33186
      "low" => 1.33112
      "close" => 1.33182
    ]
    [
      "bucket" => 1792458595
      "open" => 1.33182
      "high" => 1.33201
      "low" => 1.33081
      "close" => 1.33132
    ]
    [
      "bucket" => 1792458762
      "open" => 1.33132
      "high" => 1.33205
      "low" => 1.33114
      "close" => 1.33121
    ]
    [
      "bucket" => 1792458929
      "open" => 1.33123
      "high" => 1.33156
      "low" => 1.33086
      "close" => 1.33145
    ]
    [
      "bucket" => 1792459096
      "open" => 1.33142
      "high" => 1.33204
      "low" => 1.33082
      "close" => 1.33083
    ]
    [
      "bucket" => 1792459263
      "open" => 1.33101
      "high" => 1.3327
      "low" => 1.33067
      "close" => 1.33256
    ]
    [
      "bucket" => 1792459430
      "open" => 1.33259
      "high" => 1.33386
      "low" => 1.33244
      "close" => 1.33297
    ]
    [
      "bucket" => 1792459597
      "open" => 1.33297
      "high" => 1.3345
      "low" => 1.33297
      "close" => 1.33374
    ]
    [
      "bucket" => 1792459764
      "open" => 1.33361
      "high" => 1.33426
      "low" => 1.33336
      "close" => 1.33363
    ]
    [
      "bucket" => 1792459931
      "open" => 1.33359
      "high" => 1.33432
      "low" => 1.33318
      "close" => 1.33337
    ]
    [
      "bucket" => 1792460098
      "open" => 1.33337
      "high" => 1.33352
      "low" => 1.33218
      "close" => 1.33239
    ]
    [
      "bucket" => 1792460265
      "open" => 1.33237
      "high" => 1.33256
      "low" => 1.33134
      "close" => 1.33157
    ]
    [
      "bucket" => 1792460432
      "open" => 1.33155
      "high" => 1.33243
      "low" => 1.33117
      "close" => 1.33131
    ]
    [
      "bucket" => 1792460599
      "open" => 1.33133
      "high" => 1.333
      "low" => 1.33127
      "close" => 1.33275
    ]
    [
      "bucket" => 1792460766
      "open" => 1.33272
      "high" => 1.33308
      "low" => 1.33185
      "close" => 1.33248
    ]
    [
      "bucket" => 1792460933
      "open" => 1.33248
      "high" => 1.33267
      "low" => 1.33193
      "close" => 1.33201
    ]
    [
      "bucket" => 1792461100
      "open" => 1.33199
      "high" => 1.33261
      "low" => 1.33183
      "close" => 1.33251
    ]
    [
      "bucket" => 1792461267
      "open" => 1.33259
      "high" => 1.33275
      "low" => 1.33189
      "close" => 1.33197
    ]
    [
      "bucket" => 1792461434
      "open" => 1.33191
      "high" => 1.33232
      "low" => 1.33166
      "close" => 1.33193
    ]
    [
      "bucket" => 1792461601
      "open" => 1.33193
      "high" => 1.33288
      "low" => 1.33164
      "close" => 1.33281
    ]
    [
      "bucket" => 1792461768
      "open" => 1.33281
      "high" => 1.33324
      "low" => 1.33241
      "close" => 1.3329
    ]
    [
      "bucket" => 1792461935
      "open" => 1.33286
      "high" => 1.3335
      "low" => 1.33187
      "close" => 1.33199
    ]
    [
      "bucket" => 1792462102
      "open" => 1.33197
      "high" => 1.33274
      "low" => 1.33163
      "close" => 1.33205
    ]
    [
      "bucket" => 1792462269
      "open" => 1.33205
      "high" => 1.33251
      "low" => 1.33167
      "close" => 1.33221
    ]
    [
      "bucket" => 1792462436
      "open" => 1.33221
      "high" => 1.33299
      "low" => 1.33178
      "close" => 1.33216
    ]
    [
      "bucket" => 1792462603
      "open" => 1.33214
      "high" => 1.33251
      "low" => 1.33201
      "close" => 1.33243
    ]
    [
      "bucket" => 1792462770
      "open" => 1.3324
      "high" => 1.33244
      "low" => 1.33146
      "close" => 1.33152
    ]
    [
      "bucket" => 1792462937
      "open" => 1.33156
      "high" => 1.3323
      "low" => 1.33142
      "close" => 1.33229
    ]
    [
      "bucket" => 1792463104
      "open" => 1.33229
      "high" => 1.33232
      "low" => 1.33143
      "close" => 1.33159
    ]
    [
      "bucket" => 1792463271
      "open" => 1.33159
      "high" => 1.33197
      "low" => 1.33089
      "close" => 1.33113
    ]
    [
      "bucket" => 1792463438
      "open" => 1.33115
      "high" => 1.33289
      "low" => 1.33108
      "close" => 1.3327
    ]
    [
      "bucket" => 1792463605
      "open" => 1.33268
      "high" => 1.33275
      "low" => 1.33158
      "close" => 1.33171
    ]
    [
      "bucket" => 1792463772
      "open" => 1.33171
      "high" => 1.33214
      "low" => 1.33103
      "close" => 1.33135
    ]
    [
      "bucket" => 1792463939
      "open" => 1.33135
      "high" => 1.33207
      "low" => 1.33127
      "close" => 1.33172
    ]
    [
      "bucket" => 1792464106
      "open" => 1.3317
      "high" => 1.33263
      "low" => 1.33166
      "close" => 1.33168
    ]
    [
      "bucket" => 1792464273
      "open" => 1.3317
      "high" => 1.33222
      "low" => 1.33111
      "close" => 1.33129
    ]
    [
      "bucket" => 1792464440
      "open" => 1.33129
      "high" => 1.33129
      "low" => 1.33061
      "close" => 1.33122
    ]
    [
      "bucket" => 1792464607
      "open" => 1.33124
      "high" => 1.33139
      "low" => 1.33021
      "close" => 1.33087
    ]
    [
      "bucket" => 1792464774
      "open" => 1.33084
      "high" => 1.33189
      "low" => 1.33072
      "close" => 1.33127
    ]
    [
      "bucket" => 1792464941
      "open" => 1.33126
      "high" => 1.33165
      "low" => 1.33095
      "close" => 1.33162
    ]
    [
      "bucket" => 1792465108
      "open" => 1.33155
      "high" => 1.3322
      "low" => 1.33113
      "close" => 1.33197
    ]
    [
      "bucket" => 1792465275
      "open" => 1.33197
      "high" => 1.33241
      "low" => 1.33143
      "close" => 1.33208
    ]
    [
      "bucket" => 1792465442
      "open" => 1.33217
      "high" => 1.33227
      "low" => 1.3306
      "close" => 1.33068
    ]
    [
      "bucket" => 1792465609
      "open" => 1.33065
      "high" => 1.33097
      "low" => 1.33014
      "close" => 1.33059
    ]
    [
      "bucket" => 1792465776
      "open" => 1.33059
      "high" => 1.33097
      "low" => 1.33007
      "close" => 1.33077
    ]
    [
      "bucket" => 1792465943
      "open" => 1.33077
      "high" => 1.33147
      "low" => 1.3306
      "close" => 1.33097
    ]
    [
      "bucket" => 1792466110
      "open" => 1.331
      "high" => 1.33111
      "low" => 1.33023
      "close" => 1.33054
    ]
    [
      "bucket" => 1792466277
      "open" => 1.33056
      "high" => 1.33074
      "low" => 1.32934
      "close" => 1.32966
    ]
    [
      "bucket" => 1792466444
      "open" => 1.32966
      "high" => 1.32982
      "low" => 1.3285
      "close" => 1.32882
    ]
    [
      "bucket" => 1792466611
      "open" => 1.32884
      "high" => 1.32933
      "low" => 1.3284
      "close" => 1.32842
    ]
    [
      "bucket" => 1792466778
      "open" => 1.32844
      "high" => 1.32913
      "low" => 1.32826
      "close" => 1.32882
    ]
    [
      "bucket" => 1792466945
      "open" => 1.3288
      "high" => 1.32901
      "low" => 1.32819
      "close" => 1.32819
    ]
    [
      "bucket" => 1792467112
      "open" => 1.32817
      "high" => 1.32888
      "low" => 1.32809
      "close" => 1.32839
    ]
    [
      "bucket" => 1792467279
      "open" => 1.32839
      "high" => 1.3298
      "low" => 1.32836
      "close" => 1.32959
    ]
    [
      "bucket" => 1792467446
      "open" => 1.32959
      "high" => 1.33082
      "low" => 1.32941
      "close" => 1.33054
    ]
    [
      "bucket" => 1792467613
      "open" => 1.33052
      "high" => 1.33133
      "low" => 1.32996
      "close" => 1.33019
    ]
    [
      "bucket" => 1792467780
      "open" => 1.33017
      "high" => 1.33029
      "low" => 1.32935
      "close" => 1.32962
    ]
    [
      "bucket" => 1792467947
      "open" => 1.32962
      "high" => 1.33
      "low" => 1.32891
      "close" => 1.32951
    ]
    [
      "bucket" => 1792468114
      "open" => 1.32951
      "high" => 1.33076
      "low" => 1.32951
      "close" => 1.33054
    ]
    [
      "bucket" => 1792468281
      "open" => 1.33056
      "high" => 1.33092
      "low" => 1.33004
      "close" => 1.33069
    ]
    [
      "bucket" => 1792468448
      "open" => 1.3307
      "high" => 1.33096
      "low" => 1.33035
      "close" => 1.33073
    ]
    [
      "bucket" => 1792468615
      "open" => 1.33073
      "high" => 1.33077
      "low" => 1.32937
      "close" => 1.32937
    ]
    [
      "bucket" => 1792468782
      "open" => 1.32937
      "high" => 1.32951
      "low" => 1.3284
      "close" => 1.32876
    ]
    [
      "bucket" => 1792468949
      "open" => 1.32874
      "high" => 1.32887
      "low" => 1.32761
      "close" => 1.32804
    ]
    [
      "bucket" => 1792469116
      "open" => 1.32806
      "high" => 1.32996
      "low" => 1.32785
      "close" => 1.32987
    ]
    [
      "bucket" => 1792469283
      "open" => 1.32983
      "high" => 1.33014
      "low" => 1.32944
      "close" => 1.32949
    ]
    [
      "bucket" => 1792469450
      "open" => 1.32947
      "high" => 1.32981
      "low" => 1.32907
      "close" => 1.32954
    ]
    [
      "bucket" => 1792469617
      "open" => 1.32954
      "high" => 1.33117
      "low" => 1.32954
      "close" => 1.33106
    ]
    [
      "bucket" => 1792469784
      "open" => 1.3311
      "high" => 1.33166
      "low" => 1.33047
      "close" => 1.33162
    ]
    [
      "bucket" => 1792469951
      "open" => 1.33162
      "high" => 1.33225
      "low" => 1.33119
      "close" => 1.33166
    ]
    [
      "bucket" => 1792470118
      "open" => 1.33166
      "high" => 1.33191
      "low" => 1.33061
      "close" => 1.33075
    ]
    [
      "bucket" => 1792470285
      "open" => 1.33077
      "high" => 1.33134
      "low" => 1.33007
      "close" => 1.33007
    ]
    [
      "bucket" => 1792470452
      "open" => 1.33003
      "high" => 1.33034
      "low" => 1.32907
      "close" => 1.32927
    ]
    [
      "bucket" => 1792470619
      "open" => 1.32934
      "high" => 1.32959
      "low" => 1.32874
      "close" => 1.32942
    ]
    [
      "bucket" => 1792470786
      "open" => 1.32944
      "high" => 1.33014
      "low" => 1.32914
      "close" => 1.3299
    ]
    [
      "bucket" => 1792470953
      "open" => 1.3299
      "high" => 1.33033
      "low" => 1.3297
      "close" => 1.33
    ]
    [
      "bucket" => 1792471120
      "open" => 1.32996
      "high" => 1.33019
      "low" => 1.32831
      "close" => 1.32843
    ]
    [
      "bucket" => 1792471287
      "open" => 1.32841
      "high" => 1.32881
      "low" => 1.3278
      "close" => 1.32787
    ]
    [
      "bucket" => 1792471454
      "open" => 1.32787
      "high" => 1.32862
      "low" => 1.3273
      "close" => 1.32855
    ]
    [
      "bucket" => 1792471621
      "open" => 1.32855
      "high" => 1.3287
      "low" => 1.3279
      "close" => 1.32798
    ]
    [
      "bucket" => 1792471788
      "open" => 1.32798
      "high" => 1.32844
      "low" => 1.32756
      "close" => 1.32793
    ]
    [
      "bucket" => 1792471955
      "open" => 1.32791
      "high" => 1.32894
      "low" => 1.32779
      "close" => 1.32807
    ]
    [
      "bucket" => 1792472122
      "open" => 1.32807
      "high" => 1.32904
      "low" => 1.32807
      "close" => 1.329
    ]
    [
      "bucket" => 1792472289
      "open" => 1.32898
      "high" => 1.32938
      "low" => 1.32846
      "close" => 1.32938
    ]
    [
      "bucket" => 1792472456
      "open" => 1.32938
      "high" => 1.33025
      "low" => 1.32888
      "close" => 1.33025
    ]
    [
      "bucket" => 1792472623
      "open" => 1.33028
      "high" => 1.33049
      "low" => 1.3298
      "close" => 1.32996
    ]
    [
      "bucket" => 1792472790
      "open" => 1.32996
      "high" => 1.33074
      "low" => 1.32973
      "close" => 1.32977
    ]
    [
      "bucket" => 1792472957
      "open" => 1.32977
      "high" => 1.32977
      "low" => 1.32822
      "close" => 1.32842
    ]
    [
      "bucket" => 1792473124
      "open" => 1.32839
      "high" => 1.32901
      "low" => 1.32757
      "close" => 1.3287
    ]
    [
      "bucket" => 1792473291
      "open" => 1.32867
      "high" => 1.32892
      "low" => 1.32814
      "close" => 1.32821
    ]
    [
      "bucket" => 1792473458
      "open" => 1.32819
      "high" => 1.32825
      "low" => 1.32667
      "close" => 1.32687
    ]
    [
      "bucket" => 1792473625
      "open" => 1.32687
      "high" => 1.32691
      "low" => 1.32535
      "close" => 1.3259
    ]
    [
      "bucket" => 1792473792
      "open" => 1.3259
      "high" => 1.3263
      "low" => 1.32503
      "close" => 1.32503
    ]
    [
      "bucket" => 1792473959
      "open" => 1.32505
      "high" => 1.32563
      "low" => 1.32408
      "close" => 1.32435
    ]
    [
      "bucket" => 1792474126
      "open" => 1.32437
      "high" => 1.32446
      "low" => 1.32345
      "close" => 1.32377
    ]
    [
      "bucket" => 1792474293
      "open" => 1.32379
      "high" => 1.32489
      "low" => 1.32349
      "close" => 1.32467
    ]
    [
      "bucket" => 1792474460
      "open" => 1.32464
      "high" => 1.32498
      "low" => 1.32422
      "close" => 1.32439
    ]
    [
      "bucket" => 1792474627
      "open" => 1.32442
      "high" => 1.32456
      "low" => 1.32385
      "close" => 1.32398
    ]
    [
      "bucket" => 1792474794
      "open" => 1.32398
      "high" => 1.32406
      "low" => 1.3229
      "close" => 1.32295
    ]
    [
      "bucket" => 1792474961
      "open" => 1.32295
      "high" => 1.32344
      "low" => 1.3227
      "close" => 1.32312
    ]
    [
      "bucket" => 1792475128
      "open" => 1.32312
      "high" => 1.32313
      "low" => 1.32113
      "close" => 1.32135
    ]
    [
      "bucket" => 1792475295
      "open" => 1.32135
      "high" => 1.32248
      "low" => 1.32135
      "close" => 1.32231
    ]
    [
      "bucket" => 1792475462
      "open" => 1.32225
      "high" => 1.32333
      "low" => 1.32196
      "close" => 1.32231
    ]
    [
      "bucket" => 1792475629
      "open" => 1.32231
      "high" => 1.3227
      "low" => 1.32152
      "close" => 1.32218
    ]
    [
      "bucket" => 1792475796
      "open" => 1.32218
      "high" => 1.32298
      "low" => 1.32215
      "close" => 1.32223
    ]
    [
      "bucket" => 1792475963
      "open" => 1.32223
      "high" => 1.32413
      "low" => 1.3218
      "close" => 1.3241
    ]
    [
      "bucket" => 1792476130
      "open" => 1.32412
      "high" => 1.32429
      "low" => 1.32352
      "close" => 1.32424
    ]
    [
      "bucket" => 1792476297
      "open" => 1.32427
      "high" => 1.32434
      "low" => 1.32365
      "close" => 1.32434
    ]
    [
      "bucket" => 1792476464
      "open" => 1.32439
      "high" => 1.32488
      "low" => 1.32327
      "close" => 1.32355
    ]
    [
      "bucket" => 1792476631
      "open" => 1.32361
      "high" => 1.32523
      "low" => 1.32354
      "close" => 1.32496
    ]
    [
      "bucket" => 1792476798
      "open" => 1.32493
      "high" => 1.32563
      "low" => 1.32458
      "close" => 1.32511
    ]
    [
      "bucket" => 1792476965
      "open" => 1.32513
      "high" => 1.32599
      "low" => 1.32475
      "close" => 1.32509
    ]
    [
      "bucket" => 1792477132
      "open" => 1.32509
      "high" => 1.32587
      "low" => 1.32491
      "close" => 1.32536
    ]
    [
      "bucket" => 1792477299
      "open" => 1.32536
      "high" => 1.32544
      "low" => 1.32332
      "close" => 1.32347
    ]
    [
      "bucket" => 1792477466
      "open" => 1.32349
      "high" => 1.32361
      "low" => 1.32251
      "close" => 1.32315
    ]
    [
      "bucket" => 1792477633
      "open" => 1.32318
      "high" => 1.32354
      "low" => 1.32247
      "close" => 1.32247
    ]
    [
      "bucket" => 1792477800
      "open" => 1.32245
      "high" => 1.32245
      "low" => 1.32178
      "close" => 1.32197
    ]
    [
      "bucket" => 1792477967
      "open" => 1.32194
      "high" => 1.32214
      "low" => 1.32073
      "close" => 1.32078
    ]
    [
      "bucket" => 1792478134
      "open" => 1.3207
      "high" => 1.32131
      "low" => 1.32066
      "close" => 1.32089
    ]
    [
      "bucket" => 1792478301
      "open" => 1.32087
      "high" => 1.32174
      "low" => 1.32068
      "close" => 1.32167
    ]
    [
      "bucket" => 1792478468
      "open" => 1.32173
      "high" => 1.32205
      "low" => 1.32095
      "close" => 1.32132
    ]
    [
      "bucket" => 1792478635
      "open" => 1.32136
      "high" => 1.32199
      "low" => 1.32106
      "close" => 1.32192
    ]
    [
      "bucket" => 1792478802
      "open" => 1.32194
      "high" => 1.32237
      "low" => 1.32145
      "close" => 1.32174
    ]
    [
      "bucket" => 1792478969
      "open" => 1.32176
      "high" => 1.32228
      "low" => 1.32139
      "close" => 1.32191
    ]
    [
      "bucket" => 1792479136
      "open" => 1.32188
      "high" => 1.32229
      "low" => 1.32118
      "close" => 1.32228
    ]
    [
      "bucket" => 1792479303
      "open" => 1.32225
      "high" => 1.32282
      "low" => 1.32213
      "close" => 1.32242
    ]
    [
      "bucket" => 1792479470
      "open" => 1.32242
      "high" => 1.3228
      "low" => 1.32185
      "close" => 1.32214
    ]
    [
      "bucket" => 1792479637
      "open" => 1.32217
      "high" => 1.32372
      "low" => 1.322
      "close" => 1.32351
    ]
    [
      "bucket" => 1792479804
      "open" => 1.3235
      "high" => 1.32388
      "low" => 1.32188
      "close" => 1.32188
    ]
    [
      "bucket" => 1792479971
      "open" => 1.32194
      "high" => 1.3225
      "low" => 1.32116
      "close" => 1.32179
    ]
    [
      "bucket" => 1792480138
      "open" => 1.32181
      "high" => 1.32261
      "low" => 1.32169
      "close" => 1.32226
    ]
    [
      "bucket" => 1792480305
      "open" => 1.32228
      "high" => 1.32298
      "low" => 1.32145
      "close" => 1.32281
    ]
    [
      "bucket" => 1792480472
      "open" => 1.32281
      "high" => 1.32411
      "low" => 1.32281
      "close" => 1.32404
    ]
    [
      "bucket" => 1792480639
      "open" => 1.32404
      "high" => 1.32504
      "low" => 1.32383
      "close" => 1.3249
    ]
    [
      "bucket" => 1792480806
      "open" => 1.32488
      "high" => 1.32559
      "low" => 1.32464
      "close" => 1.32541
    ]
    [
      "bucket" => 1792480973
      "open" => 1.32539
      "high" => 1.32636
      "low" => 1.32477
      "close" => 1.32631
    ]
    [
      "bucket" => 1792481140
      "open" => 1.32631
      "high" => 1.32829
      "low" => 1.32626
      "close" => 1.32818
    ]
    [
      "bucket" => 1792481307
      "open" => 1.32818
      "high" => 1.32861
      "low" => 1.32782
      "close" => 1.3281
    ]
    [
      "bucket" => 1792481474
      "open" => 1.32812
      "high" => 1.32906
      "low" => 1.32795
      "close" => 1.32868
    ]
    [
      "bucket" => 1792481641
      "open" => 1.32863
      "high" => 1.32885
      "low" => 1.32785
      "close" => 1.32829
    ]
    [
      "bucket" => 1792481808
      "open" => 1.32826
      "high" => 1.32833
      "low" => 1.32704
      "close" => 1.32706
    ]
    [
      "bucket" => 1792481975
      "open" => 1.32706
      "high" => 1.32739
      "low" => 1.32637
      "close" => 1.32684
    ]
    [
      "bucket" => 1792482142
      "open" => 1.32684
      "high" => 1.32768
      "low" => 1.32678
      "close" => 1.32743
    ]
    [
      "bucket" => 1792482309
      "open" => 1.32743
      "high" => 1.32863
      "low" => 1.32734
      "close" => 1.32794
    ]
    [
      "bucket" => 1792482476
      "open" => 1.32794
      "high" => 1.32828
      "low" => 1.32749
      "close" => 1.32784
    ]
    [
      "bucket" => 1792482643
      "open" => 1.32784
      "high" => 1.32904
      "low" => 1.32776
      "close" => 1.32904
    ]
    [
      "bucket" => 1792482810
      "open" => 1.32904
      "high" => 1.32936
      "low" => 1.32849
      "close" => 1.32924
    ]
    [
      "bucket" => 1792482977
      "open" => 1.32924
      "high" => 1.33047
      "low" => 1.32915
      "close" => 1.33042
    ]
    [
      "bucket" => 1792483144
      "open" => 1.3304
      "high" => 1.33093
      "low" => 1.33002
      "close" => 1.33063
    ]
    [
      "bucket" => 1792483311
      "open" => 1.33063
      "high" => 1.33143
      "low" => 1.33023
      "close" => 1.33053
    ]
    [
      "bucket" => 1792483478
      "open" => 1.33053
      "high" => 1.3309
      "low" => 1.32963
      "close" => 1.32976
    ]
    [
      "bucket" => 1792483645
      "open" => 1.32972
      "high" => 1.3299
      "low" => 1.32879
      "close" => 1.32886
    ]
    [
      "bucket" => 1792483812
      "open" => 1.32883
      "high" => 1.32943
      "low" => 1.32801
      "close" => 1.32861
    ]
    [
      "bucket" => 1792483979
      "open" => 1.32864
      "high" => 1.3291
      "low" => 1.32787
      "close" => 1.32792
    ]
    [
      "bucket" => 1792484146
      "open" => 1.32792
      "high" => 1.32948
      "low" => 1.32789
      "close" => 1.32914
    ]
    [
      "bucket" => 1792484313
      "open" => 1.32902
      "high" => 1.32913
      "low" => 1.32795
      "close" => 1.32818
    ]
    [
      "bucket" => 1792484480
      "open" => 1.32814
      "high" => 1.32929
      "low" => 1.32809
      "close" => 1.32929
    ]
    [
      "bucket" => 1792484647
      "open" => 1.32926
      "high" => 1.33041
      "low" => 1.32926
      "close" => 1.33026
    ]
    [
      "bucket" => 1792484814
      "open" => 1.33026
      "high" => 1.33062
      "low" => 1.3298
      "close" => 1.33024
    ]
    [
      "bucket" => 1792484981
      "open" => 1.33024
      "high" => 1.3313
      "low" => 1.33022
      "close" => 1.33081
    ]
    [
      "bucket" => 1792485148
      "open" => 1.33084
      "high" => 1.33152
      "low" => 1.33048
      "close" => 1.33092
    ]
    [
      "bucket" => 1792485315
      "open" => 1.33092
      "high" => 1.33125
      "low" => 1.33046
      "close" => 1.33053
    ]
    [
      "bucket" => 1792485482
      "open" => 1.33049
      "high" => 1.33097
      "low" => 1.33022
      "close" => 1.33048
    ]
    [
      "bucket" => 1792485649
      "open" => 1.33048
      "high" => 1.33142
      "low" => 1.32996
      "close" => 1.33118
    ]
    [
      "bucket" => 1792485816
      "open" => 1.33116
      "high" => 1.33116
      "low" => 1.32979
      "close" => 1.32982
    ]
    [
      "bucket" => 1792485983
      "open" => 1.32984
      "high" => 1.3307
      "low" => 1.32972
      "close" => 1.33058
    ]
    [
      "bucket" => 1792486150
      "open" => 1.33058
      "high" => 1.33107
      "low" => 1.33013
      "close" => 1.33075
    ]
    [
      "bucket" => 1792486317
      "open" => 1.33072
      "high" => 1.3309
      "low" => 1.33024
      "close" => 1.3309
    ]
    [
      "bucket" => 1792486484
      "open" => 1.33088
      "high" => 1.33195
      "low" => 1.3305
      "close" => 1.33065
    ]
    [
      "bucket" => 1792486651
      "open" => 1.33067
      "high" => 1.33105
      "low" => 1.33024
      "close" => 1.33105
    ]
    [
      "bucket" => 1792486818
      "open" => 1.33105
      "high" => 1.3318
      "low" => 1.33064
      "close" => 1.33124
    ]
    [
      "bucket" => 1792486985
      "open" => 1.33124
      "high" => 1.3323
      "low" => 1.331
      "close" => 1.33228
    ]
    [
      "bucket" => 1792487152
      "open" => 1.33229
      "high" => 1.33254
      "low" => 1.3313
      "close" => 1.3316
    ]
    [
      "bucket" => 1792487319
      "open" => 1.33161
      "high" => 1.33223
      "low" => 1.33145
      "close" => 1.33153
    ]
    [
      "bucket" => 1792487486
      "open" => 1.3315
      "high" => 1.33201
      "low" => 1.33096
      "close" => 1.33112
    ]
    [
      "bucket" => 1792487653
      "open" => 1.33112
      "high" => 1.33254
      "low" => 1.33082
      "close" => 1.33247
    ]
    [
      "bucket" => 1792487820
      "open" => 1.3325
      "high" => 1.33385
      "low" => 1.33211
      "close" => 1.33385
    ]
    [
      "bucket" => 1792487987
      "open" => 1.33385
      "high" => 1.33455
      "low" => 1.33385
      "close" => 1.33423
    ]
    [
      "bucket" => 1792488154
      "open" => 1.33425
      "high" => 1.33484
      "low" => 1.33381
      "close" => 1.33479
    ]
    [
      "bucket" => 1792488321
      "open" => 1.33479
      "high" => 1.33541
      "low" => 1.33306
      "close" => 1.33317
    ]
    [
      "bucket" => 1792488488
      "open" => 1.33325
      "high" => 1.33371
      "low" => 1.33299
      "close" => 1.3334
    ]
    [
      "bucket" => 1792488655
      "open" => 1.33328
      "high" => 1.33337
      "low" => 1.33228
      "close" => 1.33265
    ]
    [
      "bucket" => 1792488822
      "open" => 1.33263
      "high" => 1.33376
      "low" => 1.33228
      "close" => 1.33325
    ]
    [
      "bucket" => 1792488989
      "open" => 1.33325
      "high" => 1.33367
      "low" => 1.33231
      "close" => 1.33343
    ]
    [
      "bucket" => 1792489156
      "open" => 1.33341
      "high" => 1.33394
      "low" => 1.3331
      "close" => 1.33394
    ]
    [
      "bucket" => 1792489323
      "open" => 1.33399
      "high" => 1.3353
      "low" => 1.33359
      "close" => 1.33501
    ]
    [
      "bucket" => 1792489490
      "open" => 1.335
      "high" => 1.33648
      "low" => 1.33492
      "close" => 1.33595
    ]
    [
      "bucket" => 1792489657
      "open" => 1.33593
      "high" => 1.3361
      "low" => 1.33497
      "close" => 1.33525
    ]
    [
      "bucket" => 1792489824
      "open" => 1.33525
      "high" => 1.33563
      "low" => 1.33498
      "close" => 1.33501
    ]
    [
      "bucket" => 1792489991
      "open" => 1.33497
      "high" => 1.33601
      "low" => 1.33457
      "close" => 1.33587
    ]
    [
      "bucket" => 1792490158
      "open" => 1.33592
      "high" => 1.33612
      "low" => 1.33502
      "close" => 1.33521
    ]
    [
      "bucket" => 1792490325
      "open" => 1.33519
      "high" => 1.33596
      "low" => 1.33493
      "close" => 1.33544
    ]
    [
      "bucket" => 1792490492
      "open" => 1.33544
      "high" => 1.33579
      "low" => 1.33483
      "close" => 1.33518
    ]
    [
      "bucket" => 1792490659
      "open" => 1.33517
      "high" => 1.3363
      "low" => 1.33487
      "close" => 1.3363
    ]
    [
      "bucket" => 1792490826
      "open" => 1.33634
      "high" => 1.33658
      "low" => 1.33464
      "close" => 1.33464
    ]
    [
      "bucket" => 1792490993
      "open" => 1.33467
      "high" => 1.33488
      "low" => 1.33379
      "close" => 1.33381
    ]
    [
      "bucket" => 1792491160
      "open" => 1.33381
      "high" => 1.33456
      "low" => 1.33355
      "close" => 1.33435
    ]
    [
      "bucket" => 1792491327
      "open" => 1.33437
      "high" => 1.33507
      "low" => 1.33418
      "close" => 1.33447
    ]
    [
      "bucket" => 1792491494
      "open" => 1.33447
      "high" => 1.33473
      "low" => 1.33366
      "close" => 1.33428
    ]
    [
      "bucket" => 1792491661
      "open" => 1.33428
      "high" => 1.33438
      "low" => 1.33349
      "close" => 1.33417
    ]
    [
      "bucket" => 1792491828
      "open" => 1.33419
      "high" => 1.33453
      "low" => 1.33372
      "close" => 1.33391
    ]
    [
      "bucket" => 1792491995
      "open" => 1.33387
      "high" => 1.33401
      "low" => 1.33294
      "close" => 1.33314
    ]
    [
      "bucket" => 1792492162
      "open" => 1.33312
      "high" => 1.33321
      "low" => 1.33225
      "close" => 1.33234
    ]
    [
      "bucket" => 1792492329
      "open" => 1.3324
      "high" => 1.33284
      "low" => 1.33157
      "close" => 1.33174
    ]
    [
      "bucket" => 1792492496
      "open" => 1.33176
      "high" => 1.33246
      "low" => 1.33113
      "close" => 1.33227
    ]
    [
      "bucket" => 1792492663
      "open" => 1.33229
      "high" => 1.33271
      "low" => 1.33167
      "close" => 1.33268
    ]
    [
      "bucket" => 1792492830
      "open" => 1.33268
      "high" => 1.33321
      "low" => 1.33163
      "close" => 1.33163
    ]
    [
      "bucket" => 1792492997
      "open" => 1.33163
      "high" => 1.33183
      "low" => 1.33088
      "close" => 1.33093
    ]
    [
      "bucket" => 1792493164
      "open" => 1.3309
      "high" => 1.33179
      "low" => 1.3305
      "close" => 1.33146
    ]
    [
      "bucket" => 1792493331
      "open" => 1.33146
      "high" => 1.33184
      "low" => 1.33086
      "close" => 1.3315
    ]
    [
      "bucket" => 1792493498
      "open" => 1.3315
      "high" => 1.33158
      "low" => 1.33025
      "close" => 1.33027
    ]
    [
      "bucket" => 1792493665
      "open" => 1.33027
      "high" => 1.33043
      "low" => 1.32917
      "close" => 1.32949
    ]
    [
      "bucket" => 1792493832
      "open" => 1.32949
      "high" => 1.33002
      "low" => 1.32915
      "close" => 1.32955
    ]
    [
      "bucket" => 1792493999
      "open" => 1.32955
      "high" => 1.32955
      "low" => 1.32809
      "close" => 1.3284
    ]
    [
      "bucket" => 1792494166
      "open" => 1.32843
      "high" => 1.32881
      "low" => 1.32734
      "close" => 1.32774
    ]
    [
      "bucket" => 1792494333
      "open" => 1.32776
      "high" => 1.32841
      "low" => 1.32741
      "close" => 1.32752
    ]
    [
      "bucket" => 1792494500
      "open" => 1.32754
      "high" => 1.32833
      "low" => 1.32639
      "close" => 1.32646
    ]
    [
      "bucket" => 1792494667
      "open" => 1.32646
      "high" => 1.32654
      "low" => 1.32467
      "close" => 1.32509
    ]
    [
      "bucket" => 1792494834
      "open" => 1.32509
      "high" => 1.32548
      "low" => 1.32455
      "close" => 1.32509
    ]
    [
      "bucket" => 1792495001
      "open" => 1.32509
      "high" => 1.32522
      "low" => 1.32436
      "close" => 1.32522
    ]
    [
      "bucket" => 1792495168
      "open" => 1.32522
      "high" => 1.32523
      "low" => 1.32425
      "close" => 1.32487
    ]
    [
      "bucket" => 1792495335
      "open" => 1.32487
      "high" => 1.32582
      "low" => 1.32485
      "close" => 1.32517
    ]
    [
      "bucket" => 1792495502
      "open" => 1.32523
      "high" => 1.32627
      "low" => 1.32495
      "close" => 1.3255
    ]
    [
      "bucket" => 1792495669
      "open" => 1.32548
      "high" => 1.32558
      "low" => 1.32479
      "close" => 1.32529
    ]
    [
      "bucket" => 1792495836
      "open" => 1.32527
      "high" => 1.32571
      "low" => 1.32522
      "close" => 1.32562
    ]
    [
      "bucket" => 1792496003
      "open" => 1.32562
      "high" => 1.32599
      "low" => 1.32462
      "close" => 1.32481
    ]
    [
      "bucket" => 1792496170
      "open" => 1.32484
      "high" => 1.3256
      "low" => 1.32461
      "close" => 1.32546
    ]
    [
      "bucket" => 1792496337
      "open" => 1.32544
      "high" => 1.32544
      "low" => 1.32479
      "close" => 1.32515
    ]
    [
      "bucket" => 1792496504
      "open" => 1.32515
      "high" => 1.32641
      "low" => 1.32512
      "close" => 1.32637
    ]
    [
      "bucket" => 1792496671
      "open" => 1.32637
      "high" => 1.32752
      "low" => 1.32587
      "close" => 1.32716
    ]
    [
      "bucket" => 1792496838
      "open" => 1.3272
      "high" => 1.32872
      "low" => 1.32716
      "close" => 1.328
    ]
    [
      "bucket" => 1792497005
      "open" => 1.328
      "high" => 1.32851
      "low" => 1.32774
      "close" => 1.3278
    ]
    [
      "bucket" => 1792497172
      "open" => 1.32782
      "high" => 1.32803
      "low" => 1.32699
      "close" => 1.3274
    ]
    [
      "bucket" => 1792497339
      "open" => 1.32742
      "high" => 1.32771
      "low" => 1.32697
      "close" => 1.32721
    ]
    [
      "bucket" => 1792497506
      "open" => 1.32724
      "high" => 1.32787
      "low" => 1.32696
      "close" => 1.32696
    ]
    [
      "bucket" => 1792497673
      "open" => 1.32693
      "high" => 1.32709
      "low" => 1.32603
      "close" => 1.32622
    ]
    [
      "bucket" => 1792497840
      "open" => 1.32625
      "high" => 1.32677
      "low" => 1.32623
      "close" => 1.32623
    ]
    [
      "bucket" => 1792498007
      "open" => 1.32623
      "high" => 1.32654
      "low" => 1.32516
      "close" => 1.32537
    ]
    [
      "bucket" => 1792498174
      "open" => 1.32535
      "high" => 1.32653
      "low" => 1.32509
      "close" => 1.32642
    ]
    [
      "bucket" => 1792498341
      "open" => 1.32644
      "high" => 1.32655
      "low" => 1.32551
      "close" => 1.32613
    ]
    [
      "bucket" => 1792498508
      "open" => 1.32613
      "high" => 1.32727
      "low" => 1.32613
      "close" => 1.32714
    ]
    [
      "bucket" => 1792498675
      "open" => 1.32707
      "high" => 1.32825
      "low" => 1.327
      "close" => 1.32789
    ]
    [
      "bucket" => 1792498842
      "open" => 1.32785
      "high" => 1.32799
      "low" => 1.32731
      "close" => 1.32788
    ]
    [
      "bucket" => 1792499009
      "open" => 1.32791
      "high" => 1.32849
      "low" => 1.32733
      "close" => 1.32792
    ]
    [
      "bucket" => 1792499176
      "open" => 1.32789
      "high" => 1.32813
      "low" => 1.32742
      "close" => 1.32784
    ]
    [
      "bucket" => 1792499343
      "open" => 1.32787
      "high" => 1.32787
      "low" => 1.32631
      "close" => 1.32633
    ]
    [
      "bucket" => 1792499510
      "open" => 1.32622
      "high" => 1.32637
      "low" => 1.32576
      "close" => 1.32615
    ]
    [
      "bucket" => 1792499677
      "open" => 1.32612
      "high" => 1.32624
      "low" => 1.32553
      "close" => 1.32615
    ]
    [
      "bucket" => 1792499844
      "open" => 1.32609
      "high" => 1.32624
      "low" => 1.32545
      "close" => 1.32564
    ]
    [
      "bucket" => 1792500011
      "open" => 1.32568
      "high" => 1.32607
      "low" => 1.3252
      "close" => 1.32545
    ]
    [
      "bucket" => 1792500178
      "open" => 1.32547
      "high" => 1.32569
      "low" => 1.32515
      "close" => 1.32557
    ]
    [
      "bucket" => 1792500345
      "open" => 1.32554
      "high" => 1.32563
      "low" => 1.3246
      "close" => 1.32513
    ]
    [
      "bucket" => 1792500512
      "open" => 1.32513
      "high" => 1.32598
      "low" => 1.32497
      "close" => 1.3253
    ]
    [
      "bucket" => 1792500679
      "open" => 1.3253
      "high" => 1.32531
      "low" => 1.3244
      "close" => 1.32443
    ]
    [
      "bucket" => 1792500846
      "open" => 1.32445
      "high" => 1.32465
      "low" => 1.32401
      "close" => 1.3246
    ]
    [
      "bucket" => 1792501013
      "open" => 1.32458
      "high" => 1.3254
      "low" => 1.32427
      "close" => 1.32522
    ]
    [
      "bucket" => 1792501180
      "open" => 1.3252
      "high" => 1.326
      "low" => 1.32501
      "close" => 1.32578
    ]
    [
      "bucket" => 1792501347
      "open" => 1.32578
      "high" => 1.32611
      "low" => 1.32516
      "close" => 1.32521
    ]
    [
      "bucket" => 1792501514
      "open" => 1.32524
      "high" => 1.32524
      "low" => 1.32446
      "close" => 1.32504
    ]
    [
      "bucket" => 1792501681
      "open" => 1.32504
      "high" => 1.32577
      "low" => 1.3248
      "close" => 1.32557
    ]
    [
      "bucket" => 1792501848
      "open" => 1.32557
      "high" => 1.32567
      "low" => 1.32472
      "close" => 1.32477
    ]
    [
      "bucket" => 1792502015
      "open" => 1.32475
      "high" => 1.32574
      "low" => 1.32458
      "close" => 1.32517
    ]
    [
      "bucket" => 1792502182
      "open" => 1.32517
      "high" => 1.32517
      "low" => 1.32461
      "close" => 1.32486
    ]
    [
      "bucket" => 1792502349
      "open" => 1.32484
      "high" => 1.32549
      "low" => 1.32451
      "close" => 1.32471
    ]
    [
      "bucket" => 1792502516
      "open" => 1.32471
      "high" => 1.32522
      "low" => 1.32409
      "close" => 1.32424
    ]
    [
      "bucket" => 1792502683
      "open" => 1.32422
      "high" => 1.32434
      "low" => 1.32346
      "close" => 1.324
    ]
    [
      "bucket" => 1792502850
      "open" => 1.324
      "high" => 1.32402
      "low" => 1.32295
      "close" => 1.32381
    ]
    [
      "bucket" => 1792503017
      "open" => 1.32383
      "high" => 1.32412
      "low" => 1.32342
      "close" => 1.32355
    ]
    [
      "bucket" => 1792503184
      "open" => 1.32356
      "high" => 1.3242
      "low" => 1.32339
      "close" => 1.32362
    ]
    [
      "bucket" => 1792503351
      "open" => 1.32364
      "high" => 1.32428
      "low" => 1.3232
      "close" => 1.32344
    ]
    [
      "bucket" => 1792503518
      "open" => 1.32344
      "high" => 1.32356
      "low" => 1.3227
      "close" => 1.32311
    ]
    [
      "bucket" => 1792503685
      "open" => 1.32309
      "high" => 1.32386
      "low" => 1.32293
      "close" => 1.32297
    ]
    [
      "bucket" => 1792503852
      "open" => 1.32299
      "high" => 1.3234
      "low" => 1.32188
      "close" => 1.32212
    ]
    [
      "bucket" => 1792504019
      "open" => 1.32212
      "high" => 1.32287
      "low" => 1.32169
      "close" => 1.32176
    ]
    [
      "bucket" => 1792504186
      "open" => 1.32176
      "high" => 1.32178
      "low" => 1.32104
      "close" => 1.32124
    ]
    [
      "bucket" => 1792504353
      "open" => 1.32127
      "high" => 1.32153
      "low" => 1.32082
      "close" => 1.3209
    ]
    [
      "bucket" => 1792504520
      "open" => 1.32092
      "high" => 1.32108
      "low" => 1.32005
      "close" => 1.32031
    ]
    [
      "bucket" => 1792504687
      "open" => 1.32031
      "high" => 1.32142
      "low" => 1.32021
      "close" => 1.32101
    ]
    [
      "bucket" => 1792504854
      "open" => 1.32103
      "high" => 1.32122
      "low" => 1.32019
      "close" => 1.32058
    ]
    [
      "bucket" => 1792505021
      "open" => 1.32061
      "high" => 1.32095
      "low" => 1.3203
      "close" => 1.32065
    ]
    [
      "bucket" => 1792505188
      "open" => 1.32063
      "high" => 1.32107
      "low" => 1.31958
      "close" => 1.32
    ]
    [
      "bucket" => 1792505355
      "open" => 1.32
      "high" => 1.32011
      "low" => 1.31915
      "close" => 1.31941
    ]
    [
      "bucket" => 1792505522
      "open" => 1.31941
      "high" => 1.31949
      "low" => 1.31807
      "close" => 1.31811
    ]
    [
      "bucket" => 1792505689
      "open" => 1.31817
      "high" => 1.32
      "low" => 1.31815
      "close" => 1.31953
    ]
    [
      "bucket" => 1792505856
      "open" => 1.31953
      "high" => 1.32001
      "low" => 1.31923
      "close" => 1.31954
    ]
    [
      "bucket" => 1792506023
      "open" => 1.3195
      "high" => 1.3195
      "low" => 1.31844
      "close" => 1.31878
    ]
    [
      "bucket" => 1792506190
      "open" => 1.31872
      "high" => 1.31881
      "low" => 1.31814
      "close" => 1.31843
    ]
    [
      "bucket" => 1792506357
      "open" => 1.31843
      "high" => 1.31896
      "low" => 1.31778
      "close" => 1.318
    ]
    [
      "bucket" => 1792506524
      "open" => 1.318
      "high" => 1.31833
      "low" => 1.31745
      "close" => 1.31782
    ]
    [
      "bucket" => 1792506691
      "open" => 1.31779
      "high" => 1.31825
      "low" => 1.31748
      "close" => 1.31789
    ]
    [
      "bucket" => 1792506858
      "open" => 1.31792
      "high" => 1.31827
      "low" => 1.31725
      "close" => 1.31823
    ]
    [
      "bucket" => 1792507025
      "open" => 1.31823
      "high" => 1.31912
      "low" => 1.31819
      "close" => 1.31886
    ]
    [
      "bucket" => 1792507192
      "open" => 1.31888
      "high" => 1.31888
      "low" => 1.31785
      "close" => 1.3179
    ]
    [
      "bucket" => 1792507359
      "open" => 1.3179
      "high" => 1.31828
      "low" => 1.31737
      "close" => 1.31806
    ]
    [
      "bucket" => 1792507526
      "open" => 1.31809
      "high" => 1.31876
      "low" => 1.31806
      "close" => 1.31869
    ]
    [
      "bucket" => 1792507693
      "open" => 1.31873
      "high" => 1.31886
      "low" => 1.31696
      "close" => 1.31769
    ]
    [
      "bucket" => 1792507860
      "open" => 1.31767
      "high" => 1.31819
      "low" => 1.31669
      "close" => 1.31669
    ]
    [
      "bucket" => 1792508027
      "open" => 1.31667
      "high" => 1.31678
      "low" => 1.31554
      "close" => 1.31574
    ]
    [
      "bucket" => 1792508194
      "open" => 1.31571
      "high" => 1.31597
      "low" => 1.315
      "close" => 1.31537
    ]
    [
      "bucket" => 1792508361
      "open" => 1.31537
      "high" => 1.31554
      "low" => 1.31471
      "close" => 1.3149
    ]
    [
      "bucket" => 1792508528
      "open" => 1.31487
      "high" => 1.31547
      "low" => 1.31469
      "close" => 1.31537
    ]
    [
      "bucket" => 1792508695
      "open" => 1.31535
      "high" => 1.31612
      "low" => 1.31514
      "close" => 1.31595
    ]
    [
      "bucket" => 1792508862
      "open" => 1.31595
      "high" => 1.31619
      "low" => 1.31564
      "close" => 1.31573
    ]
    [
      "bucket" => 1792509029
      "open" => 1.31573
      "high" => 1.3169
      "low" => 1.3151
      "close" => 1.3169
    ]
    [
      "bucket" => 1792509196
      "open" => 1.31692
      "high" => 1.3173
      "low" => 1.31651
      "close" => 1.31666
    ]
    [
      "bucket" => 1792509363
      "open" => 1.31669
      "high" => 1.31708
      "low" => 1.31626
      "close" => 1.31644
    ]
    [
      "bucket" => 1792509530
      "open" => 1.31642
      "high" => 1.31698
      "low" => 1.31571
      "close" => 1.31571
    ]
    [
      "bucket" => 1792509697
      "open" => 1.31574
      "high" => 1.31676
      "low" => 1.3155
      "close" => 1.31676
    ]
    [
      "bucket" => 1792509864
      "open" => 1.31674
      "high" => 1.31717
      "low" => 1.31651
      "close" => 1.31651
    ]
    [
      "bucket" => 1792510031
      "open" => 1.31644
      "high" => 1.31724
      "low" => 1.31622
      "close" => 1.31652
    ]
    [
      "bucket" => 1792510198
      "open" => 1.31652
      "high" => 1.31733
      "low" => 1.31646
      "close" => 1.31729
    ]
    [
      "bucket" => 1792510365
      "open" => 1.31729
      "high" => 1.31795
      "low" => 1.31677
      "close" => 1.31788
    ]
    [
      "bucket" => 1792510532
      "open" => 1.31783
      "high" => 1.31835
      "low" => 1.31749
      "close" => 1.31769
    ]
    [
      "bucket" => 1792510699
      "open" => 1.31766
      "high" => 1.31797
      "low" => 1.31731
      "close" => 1.3175
    ]
    [
      "bucket" => 1792510866
      "open" => 1.3175
      "high" => 1.31818
      "low" => 1.31715
      "close" => 1.31715
    ]
    [
      "bucket" => 1792511033
      "open" => 1.3172
      "high" => 1.31822
      "low" => 1.3167
      "close" => 1.31809
    ]
    [
      "bucket" => 1792511200
      "open" => 1.31811
      "high" => 1.31839
      "low" => 1.31679
      "close" => 1.31683
    ]
    [
      "bucket" => 1792511367
      "open" => 1.31689
      "high" => 1.31689
      "low" => 1.3157
      "close" => 1.31614
    ]
    [
      "bucket" => 1792511534
      "open" => 1.31616
      "high" => 1.31625
      "low" => 1.31391
      "close" => 1.3141
    ]
    [
      "bucket" => 1792511701
      "open" => 1.3141
      "high" => 1.31429
      "low" => 1.312
      "close" => 1.31203
    ]
    [
      "bucket" => 1792511868
      "open" => 1.31207
      "high" => 1.31216
      "low" => 1.31106
      "close" => 1.31159
    ]
    [
      "bucket" => 1792512035
      "open" => 1.31159
      "high" => 1.31203
      "low" => 1.3113
      "close" => 1.31136
    ]
    [
      "bucket" => 1792512202
      "open" => 1.31136
      "high" => 1.3118
      "low" => 1.31099
      "close" => 1.31159
    ]
    [
      "bucket" => 1792512369
      "open" => 1.3116
      "high" => 1.3125
      "low" => 1.31119
      "close" => 1.31181
    ]
    [
      "bucket" => 1792512536
      "open" => 1.31178
      "high" => 1.31231
      "low" => 1.31154
      "close" => 1.31178
    ]
    [
      "bucket" => 1792512703
      "open" => 1.3118
      "high" => 1.31225
      "low" => 1.31138
      "close" => 1.31213
    ]
    [
      "bucket" => 1792512870
      "open" => 1.31213
      "high" => 1.3125
      "low" => 1.31169
      "close" => 1.31197
    ]
    [
      "bucket" => 1792513037
      "open" => 1.31197
      "high" => 1.31223
      "low" => 1.31012
      "close" => 1.31047
    ]
    [
      "bucket" => 1792513204
      "open" => 1.31045
      "high" => 1.3114
      "low" => 1.3101
      "close" => 1.3114
    ]
    [
      "bucket" => 1792513371
      "open" => 1.31128
      "high" => 1.31243
      "low" => 1.31099
      "close" => 1.31099
    ]
    [
      "bucket" => 1792513538
      "open" => 1.31097
      "high" => 1.31142
      "low" => 1.31066
      "close" => 1.31067
    ]
    [
      "bucket" => 1792513705
      "open" => 1.31067
      "high" => 1.31089
      "low" => 1.31017
      "close" => 1.31031
    ]
    [
      "bucket" => 1792513872
      "open" => 1.31031
      "high" => 1.31056
      "low" => 1.30977
      "close" => 1.31043
    ]
    [
      "bucket" => 1792514039
      "open" => 1.31045
      "high" => 1.31155
      "low" => 1.30998
      "close" => 1.31081
    ]
    [
      "bucket" => 1792514206
      "open" => 1.31089
      "high" => 1.31091
      "low" => 1.30917
      "close" => 1.30928
    ]
    [
      "bucket" => 1792514373
      "open" => 1.30928
      "high" => 1.31074
      "low" => 1.30912
      "close" => 1.31072
    ]
    [
      "bucket" => 1792514540
      "open" => 1.31072
      "high" => 1.31115
      "low" => 1.31064
      "close" => 1.3107
    ]
    [
      "bucket" => 1792514707
      "open" => 1.31075
      "high" => 1.31125
      "low" => 1.31058
      "close" => 1.31058
    ]
    [
      "bucket" => 1792514874
      "open" => 1.31062
      "high" => 1.31136
      "low" => 1.31012
      "close" => 1.31012
    ]
    [
      "bucket" => 1792515041
      "open" => 1.31016
      "high" => 1.31058
      "low" => 1.30933
      "close" => 1.30933
    ]
    [
      "bucket" => 1792515208
      "open" => 1.30936
      "high" => 1.30947
      "low" => 1.30859
      "close" => 1.30868
    ]
    [
      "bucket" => 1792515375
      "open" => 1.30873
      "high" => 1.30943
      "low" => 1.30869
      "close" => 1.30928
    ]
    [
      "bucket" => 1792515542
      "open" => 1.3093
      "high" => 1.31002
      "low" => 1.30909
      "close" => 1.30947
    ]
    [
      "bucket" => 1792515709
      "open" => 1.30947
      "high" => 1.3099
      "low" => 1.30861
      "close" => 1.3093
    ]
    [
      "bucket" => 1792515876
      "open" => 1.30933
      "high" => 1.3096
      "low" => 1.30839
      "close" => 1.30922
    ]
    [
      "bucket" => 1792516043
      "open" => 1.30924
      "high" => 1.31098
      "low" => 1.3092
      "close" => 1.31081
    ]
    [
      "bucket" => 1792516210
      "open" => 1.31083
      "high" => 1.31091
      "low" => 1.31014
      "close" => 1.31028
    ]
    [
      "bucket" => 1792516377
      "open" => 1.31016
      "high" => 1.31024
      "low" => 1.30917
      "close" => 1.30935
    ]
    [
      "bucket" => 1792516544
      "open" => 1.30935
      "high" => 1.30958
      "low" => 1.30854
      "close" => 1.30904
    ]
    [
      "bucket" => 1792516711
      "open" => 1.30906
      "high" => 1.30944
      "low" => 1.3086
      "close" => 1.30934
    ]
    [
      "bucket" => 1792516878
      "open" => 1.30927
      "high" => 1.31003
      "low" => 1.30891
      "close" => 1.30891
    ]
    [
      "bucket" => 1792517045
      "open" => 1.30891
      "high" => 1.3092
      "low" => 1.30858
      "close" => 1.30888
    ]
    [
      "bucket" => 1792517212
      "open" => 1.30886
      "high" => 1.30904
      "low" => 1.30772
      "close" => 1.30792
    ]
    [
      "bucket" => 1792517379
      "open" => 1.30792
      "high" => 1.30803
      "low" => 1.30635
      "close" => 1.30653
    ]
    [
      "bucket" => 1792517546
      "open" => 1.30651
      "high" => 1.30745
      "low" => 1.30627
      "close" => 1.30713
    ]
    [
      "bucket" => 1792517713
      "open" => 1.30713
      "high" => 1.3073
      "low" => 1.30657
      "close" => 1.30689
    ]
    [
      "bucket" => 1792517880
      "open" => 1.30687
      "high" => 1.30721
      "low" => 1.3065
      "close" => 1.30712
    ]
    [
      "bucket" => 1792518047
      "open" => 1.30715
      "high" => 1.30733
      "low" => 1.30647
      "close" => 1.30652
    ]
    [
      "bucket" => 1792518214
      "open" => 1.30661
      "high" => 1.30686
      "low" => 1.30567
      "close" => 1.30571
    ]
    [
      "bucket" => 1792518381
      "open" => 1.30569
      "high" => 1.30573
      "low" => 1.30461
      "close" => 1.30482
    ]
    [
      "bucket" => 1792518548
      "open" => 1.30482
      "high" => 1.30595
      "low" => 1.30473
      "close" => 1.30538
    ]
    [
      "bucket" => 1792518715
      "open" => 1.30538
      "high" => 1.3062
      "low" => 1.30509
      "close" => 1.30558
    ]
    [
      "bucket" => 1792518882
      "open" => 1.3056
      "high" => 1.30586
      "low" => 1.30452
      "close" => 1.30494
    ]
    [
      "bucket" => 1792519049
      "open" => 1.30491
      "high" => 1.30532
      "low" => 1.30466
      "close" => 1.30527
    ]
    [
      "bucket" => 1792519216
      "open" => 1.30527
      "high" => 1.30567
      "low" => 1.30503
      "close" => 1.30516
    ]
    [
      "bucket" => 1792519383
      "open" => 1.30516
      "high" => 1.30516
      "low" => 1.30409
      "close" => 1.30441
    ]
    [
      "bucket" => 1792519550
      "open" => 1.30439
      "high" => 1.30481
      "low" => 1.30402
      "close" => 1.30418
    ]
    [
      "bucket" => 1792519717
      "open" => 1.30418
      "high" => 1.30421
      "low" => 1.30344
      "close" => 1.30379
    ]
    [
      "bucket" => 1792519884
      "open" => 1.30379
      "high" => 1.30413
      "low" => 1.30261
      "close" => 1.3027
    ]
    [
      "bucket" => 1792520051
      "open" => 1.3027
      "high" => 1.30338
      "low" => 1.30229
      "close" => 1.30242
    ]
    [
      "bucket" => 1792520218
      "open" => 1.30246
      "high" => 1.30356
      "low" => 1.30246
      "close" => 1.30268
    ]
    [
      "bucket" => 1792520385
      "open" => 1.30268
      "high" => 1.3027
      "low" => 1.30167
      "close" => 1.30201
    ]
    [
      "bucket" => 1792520552
      "open" => 1.30203
      "high" => 1.30219
      "low" => 1.30099
      "close" => 1.30129
    ]
    [
      "bucket" => 1792520719
      "open" => 1.30129
      "high" => 1.3016
      "low" => 1.30115
      "close" => 1.3016
    ]
    [
      "bucket" => 1792520886
      "open" => 1.30162
      "high" => 1.30162
      "low" => 1.30043
      "close" => 1.30084
    ]
    [
      "bucket" => 1792521053
      "open" => 1.30084
      "high" => 1.3011
      "low" => 1.29994
      "close" => 1.30015
    ]
    [
      "bucket" => 1792521220
      "open" => 1.30014
      "high" => 1.30097
      "low" => 1.3
      "close" => 1.30052
    ]
    [
      "bucket" => 1792521387
      "open" => 1.30049
      "high" => 1.30113
      "low" => 1.30001
      "close" => 1.30107
    ]
    [
      "bucket" => 1792521554
      "open" => 1.30107
      "high" => 1.30163
      "low" => 1.30061
      "close" => 1.30069
    ]
    [
      "bucket" => 1792521721
      "open" => 1.30066
      "high" => 1.30085
      "low" => 1.29966
      "close" => 1.30033
    ]
    [
      "bucket" => 1792521888
      "open" => 1.30035
      "high" => 1.30119
      "low" => 1.30007
      "close" => 1.30117
    ]
    [
      "bucket" => 1792522055
      "open" => 1.30119
      "high" => 1.30151
      "low" => 1.30082
      "close" => 1.30085
    ]
    [
      "bucket" => 1792522222
      "open" => 1.30087
      "high" => 1.30114
      "low" => 1.30011
      "close" => 1.30112
    ]
    [
      "bucket" => 1792522389
      "open" => 1.30109
      "high" => 1.30188
      "low" => 1.3009
      "close" => 1.30119
    ]
    [
      "bucket" => 1792522556
      "open" => 1.30119
      "high" => 1.30205
      "low" => 1.30084
      "close" => 1.30203
    ]
    [
      "bucket" => 1792522723
      "open" => 1.30201
      "high" => 1.3021
      "low" => 1.30141
      "close" => 1.30145
    ]
    [
      "bucket" => 1792522890
      "open" => 1.30149
      "high" => 1.3016
      "low" => 1.30084
      "close" => 1.30101
    ]
    [
      "bucket" => 1792523057
      "open" => 1.30099
      "high" => 1.3017
      "low" => 1.30053
      "close" => 1.30126
    ]
    [
      "bucket" => 1792523224
      "open" => 1.30124
      "high" => 1.30158
      "low" => 1.30076
      "close" => 1.30133
    ]
    [
      "bucket" => 1792523391
      "open" => 1.30135
      "high" => 1.30179
      "low" => 1.30062
      "close" => 1.30121
    ]
    [
      "bucket" => 1792523558
      "open" => 1.30121
      "high" => 1.30189
      "low" => 1.30047
      "close" => 1.30125
    ]
    [
      "bucket" => 1792523725
      "open" => 1.30126
      "high" => 1.3018
      "low" => 1.30101
      "close" => 1.30108
    ]
    [
      "bucket" => 1792523892
      "open" => 1.30115
      "high" => 1.30128
      "low" => 1.3001
      "close" => 1.30039
    ]
    [
      "bucket" => 1792524059
      "open" => 1.30038
      "high" => 1.30042
      "low" => 1.29933
      "close" => 1.29989
    ]
    [
      "bucket" => 1792524226
      "open" => 1.29989
      "high" => 1.30087
      "low" => 1.29969
      "close" => 1.30038
    ]
    [
      "bucket" => 1792524393
      "open" => 1.30037
      "high" => 1.30195
      "low" => 1.30017
      "close" => 1.30119
    ]
    [
      "bucket" => 1792524560
      "open" => 1.30119
      "high" => 1.30276
      "low" => 1.3011
      "close" => 1.30229
    ]
    [
      "bucket" => 1792524727
      "open" => 1.30229
      "high" => 1.30253
      "low" => 1.30175
      "close" => 1.30246
    ]
    [
      "bucket" => 1792524894
      "open" => 1.30246
      "high" => 1.3034
      "low" => 1.30217
      "close" => 1.30333
    ]
    [
      "bucket" => 1792525061
      "open" => 1.30333
      "high" => 1.30397
      "low" => 1.30333
      "close" => 1.30383
    ]
    [
      "bucket" => 1792525228
      "open" => 1.3038
      "high" => 1.30435
      "low" => 1.30359
      "close" => 1.30429
    ]
    [
      "bucket" => 1792525395
      "open" => 1.3043
      "high" => 1.30626
      "low" => 1.30408
      "close" => 1.30598
    ]
    [
      "bucket" => 1792525562
      "open" => 1.30598
      "high" => 1.30658
      "low" => 1.30562
      "close" => 1.30641
    ]
    [
      "bucket" => 1792525729
      "open" => 1.30644
      "high" => 1.30663
      "low" => 1.30535
      "close" => 1.30568
    ]
    [
      "bucket" => 1792525896
      "open" => 1.30567
      "high" => 1.3058
      "low" => 1.30422
      "close" => 1.30426
    ]
    [
      "bucket" => 1792526063
      "open" => 1.30428
      "high" => 1.30443
      "low" => 1.30361
      "close" => 1.30364
    ]
    [
      "bucket" => 1792526230
      "open" => 1.30367
      "high" => 1.3046
      "low" => 1.30347
      "close" => 1.30454
    ]
    [
      "bucket" => 1792526397
      "open" => 1.3046
      "high" => 1.30531
      "low" => 1.30341
      "close" => 1.30478
    ]
    [
      "bucket" => 1792526564
      "open" => 1.30481
      "high" => 1.30513
      "low" => 1.30347
      "close" => 1.30369
    ]
    [
      "bucket" => 1792526731
      "open" => 1.30369
      "high" => 1.30493
      "low" => 1.30354
      "close" => 1.3048
    ]
    [
      "bucket" => 1792526898
      "open" => 1.3048
      "high" => 1.30602
      "low" => 1.3048
      "close" => 1.30537
    ]
    [
      "bucket" => 1792527065
      "open" => 1.30539
      "high" => 1.30641
      "low" => 1.3053
      "close" => 1.30595
    ]
    [
      "bucket" => 1792527232
      "open" => 1.30593
      "high" => 1.30612
      "low" => 1.30519
      "close" => 1.30582
    ]
    [
      "bucket" => 1792527399
      "open" => 1.30582
      "high" => 1.30582
      "low" => 1.30441
      "close" => 1.30474
    ]
    [
      "bucket" => 1792527566
      "open" => 1.30474
      "high" => 1.30519
      "low" => 1.30436
      "close" => 1.30513
    ]
    [
      "bucket" => 1792527733
      "open" => 1.30513
      "high" => 1.30514
      "low" => 1.30368
      "close" => 1.30432
    ]
    [
      "bucket" => 1792527900
      "open" => 1.30434
      "high" => 1.30478
      "low" => 1.30389
      "close" => 1.30413
    ]
    [
      "bucket" => 1792528067
      "open" => 1.30413
      "high" => 1.30413
      "low" => 1.30227
      "close" => 1.30227
    ]
    [
      "bucket" => 1792528234
      "open" => 1.30227
      "high" => 1.30227
      "low" => 1.30132
      "close" => 1.30181
    ]
    [
      "bucket" => 1792528401
      "open" => 1.30178
      "high" => 1.30204
      "low" => 1.30132
      "close" => 1.30132
    ]
    [
      "bucket" => 1792528568
      "open" => 1.30138
      "high" => 1.30169
      "low" => 1.30099
      "close" => 1.3014
    ]
    [
      "bucket" => 1792528735
      "open" => 1.30143
      "high" => 1.30167
      "low" => 1.30046
      "close" => 1.30123
    ]
    [
      "bucket" => 1792528902
      "open" => 1.30123
      "high" => 1.30125
      "low" => 1.29957
      "close" => 1.29961
    ]
    [
      "bucket" => 1792529069
      "open" => 1.29959
      "high" => 1.30072
      "low" => 1.29959
      "close" => 1.30034
    ]
    [
      "bucket" => 1792529236
      "open" => 1.30037
      "high" => 1.30071
      "low" => 1.29947
      "close" => 1.29956
    ]
    [
      "bucket" => 1792529403
      "open" => 1.29954
      "high" => 1.29992
      "low" => 1.29802
      "close" => 1.29813
    ]
    [
      "bucket" => 1792529570
      "open" => 1.29807
      "high" => 1.29906
      "low" => 1.29789
      "close" => 1.29904
    ]
    [
      "bucket" => 1792529737
      "open" => 1.29906
      "high" => 1.30019
      "low" => 1.29881
      "close" => 1.29958
    ]
    [
      "bucket" => 1792529904
      "open" => 1.29957
      "high" => 1.30044
      "low" => 1.29956
      "close" => 1.30019
    ]
    [
      "bucket" => 1792530071
      "open" => 1.30023
      "high" => 1.30027
      "low" => 1.29922
      "close" => 1.29986
    ]
    [
      "bucket" => 1792530238
      "open" => 1.29986
      "high" => 1.30047
      "low" => 1.29958
      "close" => 1.30036
    ]
    [
      "bucket" => 1792530405
      "open" => 1.30036
      "high" => 1.3009
      "low" => 1.30019
      "close" => 1.30074
    ]
    [
      "bucket" => 1792530572
      "open" => 1.3008
      "high" => 1.30082
      "low" => 1.29974
      "close" => 1.30053
    ]
    [
      "bucket" => 1792530739
      "open" => 1.30062
      "high" => 1.30102
      "low" => 1.30011
      "close" => 1.30019
    ]
    [
      "bucket" => 1792530906
      "open" => 1.30019
      "high" => 1.30043
      "low" => 1.2996
      "close" => 1.29966
    ]
    [
      "bucket" => 1792531073
      "open" => 1.29969
      "high" => 1.30071
      "low" => 1.29941
      "close" => 1.30071
    ]
    [
      "bucket" => 1792531240
      "open" => 1.30068
      "high" => 1.30141
      "low" => 1.30053
      "close" => 1.30091
    ]
    [
      "bucket" => 1792531407
      "open" => 1.30081
      "high" => 1.30098
      "low" => 1.29979
      "close" => 1.30017
    ]
    [
      "bucket" => 1792531574
      "open" => 1.30016
      "high" => 1.30062
      "low" => 1.29884
      "close" => 1.29893
    ]
    [
      "bucket" => 1792531741
      "open" => 1.2989
      "high" => 1.30005
      "low" => 1.29881
      "close" => 1.29999
    ]
    [
      "bucket" => 1792531908
      "open" => 1.29999
      "high" => 1.30042
      "low" => 1.29963
      "close" => 1.30016
    ]
    [
      "bucket" => 1792532075
      "open" => 1.30018
      "high" => 1.30098
      "low" => 1.29987
      "close" => 1.30071
    ]
    [
      "bucket" => 1792532242
      "open" => 1.30071
      "high" => 1.30094
      "low" => 1.30013
      "close" => 1.30051
    ]
    [
      "bucket" => 1792532409
      "open" => 1.30051
      "high" => 1.30126
      "low" => 1.30037
      "close" => 1.30052
    ]
    [
      "bucket" => 1792532576
      "open" => 1.30037
      "high" => 1.3005
      "low" => 1.29932
      "close" => 1.29944
    ]
    [
      "bucket" => 1792532743
      "open" => 1.29949
      "high" => 1.30038
      "low" => 1.29916
      "close" => 1.30009
    ]
    [
      "bucket" => 1792532910
      "open" => 1.30011
      "high" => 1.30182
      "low" => 1.30011
      "close" => 1.3009
    ]
    [
      "bucket" => 1792533077
      "open" => 1.30088
      "high" => 1.30091
      "low" => 1.30021
      "close" => 1.30083
    ]
    [
      "bucket" => 1792533244
      "open" => 1.30083
      "high" => 1.30198
      "low" => 1.30032
      "close" => 1.3014
    ]
    [
      "bucket" => 1792533411
      "open" => 1.30136
      "high" => 1.30244
      "low" => 1.30132
      "close" => 1.30207
    ]
    [
      "bucket" => 1792533578
      "open" => 1.30205
      "high" => 1.30213
      "low" => 1.30117
      "close" => 1.30144
    ]
    [
      "bucket" => 1792533745
      "open" => 1.30142
      "high" => 1.30205
      "low" => 1.30078
      "close" => 1.30198
    ]
    [
      "bucket" => 1792533912
      "open" => 1.30198
      "high" => 1.30289
      "low" => 1.30159
      "close" => 1.30211
    ]
    [
      "bucket" => 1792534079
      "open" => 1.30215
      "high" => 1.3023
      "low" => 1.30177
      "close" => 1.30183
    ]
    [
      "bucket" => 1792534246
      "open" => 1.30185
      "high" => 1.3023
      "low" => 1.30143
      "close" => 1.3018
    ]
    [
      "bucket" => 1792534413
      "open" => 1.3018
      "high" => 1.30235
      "low" => 1.30088
      "close" => 1.30147
    ]
    [
      "bucket" => 1792534580
      "open" => 1.30147
      "high" => 1.30181
      "low" => 1.3011
      "close" => 1.30142
    ]
    [
      "bucket" => 1792534747
      "open" => 1.30142
      "high" => 1.30257
      "low" => 1.30136
      "close" => 1.30202
    ]
    [
      "bucket" => 1792534914
      "open" => 1.30196
      "high" => 1.30238
      "low" => 1.30166
      "close" => 1.30197
    ]
    [
      "bucket" => 1792535081
      "open" => 1.30197
      "high" => 1.30261
      "low" => 1.30169
      "close" => 1.30254
    ]
    [
      "bucket" => 1792535248
      "open" => 1.30254
      "high" => 1.30267
      "low" => 1.3014
      "close" => 1.3015
    ]
    [
      "bucket" => 1792535415
      "open" => 1.3015
      "high" => 1.30261
      "low" => 1.30125
      "close" => 1.30218
    ]
    [
      "bucket" => 1792535582
      "open" => 1.30215
      "high" => 1.30291
      "low" => 1.30156
      "close" => 1.3016
    ]
    [
      "bucket" => 1792535749
      "open" => 1.30162
      "high" => 1.30284
      "low" => 1.30162
      "close" => 1.3018
    ]
    [
      "bucket" => 1792535916
      "open" => 1.30173
      "high" => 1.30228
      "low" => 1.30105
      "close" => 1.30142
    ]
    [
      "bucket" => 1792536083
      "open" => 1.30146
      "high" => 1.30199
      "low" => 1.30108
      "close" => 1.30128
    ]
    [
      "bucket" => 1792536250
      "open" => 1.30131
      "high" => 1.30168
      "low" => 1.30094
      "close" => 1.30119
    ]
    [
      "bucket" => 1792536417
      "open" => 1.30121
      "high" => 1.30125
      "low" => 1.30035
      "close" => 1.30041
    ]
    [
      "bucket" => 1792536584
      "open" => 1.30041
      "high" => 1.30116
      "low" => 1.29984
      "close" => 1.30116
    ]
    [
      "bucket" => 1792536751
      "open" => 1.30118
      "high" => 1.30148
      "low" => 1.3006
      "close" => 1.30134
    ]
    [
      "bucket" => 1792536918
      "open" => 1.30136
      "high" => 1.30183
      "low" => 1.30032
      "close" => 1.30121
    ]
    [
      "bucket" => 1792537085
      "open" => 1.30117
      "high" => 1.30158
      "low" => 1.29939
      "close" => 1.29965
    ]
    [
      "bucket" => 1792537252
      "open" => 1.29967
      "high" => 1.30016
      "low" => 1.29935
      "close" => 1.2998
    ]
    [
      "bucket" => 1792537419
      "open" => 1.29984
      "high" => 1.30047
      "low" => 1.29934
      "close" => 1.29989
    ]
    [
      "bucket" => 1792537586
      "open" => 1.29989
      "high" => 1.30094
      "low" => 1.29965
      "close" => 1.30061
    ]
    [
      "bucket" => 1792537753
      "open" => 1.30059
      "high" => 1.30205
      "low" => 1.30026
      "close" => 1.30161
    ]
    [
      "bucket" => 1792537920
      "open" => 1.30161
      "high" => 1.30182
      "low" => 1.30098
      "close" => 1.30156
    ]
    [
      "bucket" => 1792538087
      "open" => 1.30154
      "high" => 1.30233
      "low" => 1.30136
      "close" => 1.30225
    ]
    [
      "bucket" => 1792538254
      "open" => 1.30223
      "high" => 1.3024
      "low" => 1.30158
      "close" => 1.30178
    ]
    [
      "bucket" => 1792538421
      "open" => 1.30177
      "high" => 1.30212
      "low" => 1.30113
      "close" => 1.30113
    ]
    [
      "bucket" => 1792538588
      "open" => 1.30108
      "high" => 1.30199
      "low" => 1.30095
      "close" => 1.30184
    ]
    [
      "bucket" => 1792538755
      "open" => 1.30184
      "high" => 1.30277
      "low" => 1.30153
      "close" => 1.30277
    ]
    [
      "bucket" => 1792538922
      "open" => 1.30278
      "high" => 1.30302
      "low" => 1.30231
      "close" => 1.30268
    ]
    [
      "bucket" => 1792539089
      "open" => 1.30268
      "high" => 1.30268
      "low" => 1.3018
      "close" => 1.30194
    ]
    [
      "bucket" => 1792539256
      "open" => 1.30191
      "high" => 1.30216
      "low" => 1.30133
      "close" => 1.30143
    ]
    [
      "bucket" => 1792539423
      "open" => 1.30143
      "high" => 1.302
      "low" => 1.30117
      "close" => 1.30174
    ]
    [
      "bucket" => 1792539590
      "open" => 1.30171
      "high" => 1.30199
      "low" => 1.30082
      "close" => 1.30159
    ]
    [
      "bucket" => 1792539757
      "open" => 1.30152
      "high" => 1.30331
      "low" => 1.30152
      "close" => 1.30312
    ]
    [
      "bucket" => 1792539924
      "open" => 1.30311
      "high" => 1.3043
      "low" => 1.30311
      "close" => 1.30414
    ]
    [
      "bucket" => 1792540091
      "open" => 1.3041
      "high" => 1.30429
      "low" => 1.30294
      "close" => 1.30321
    ]
    [
      "bucket" => 1792540258
      "open" => 1.30323
      "high" => 1.30329
      "low" => 1.30206
      "close" => 1.30211
    ]
    [
      "bucket" => 1792540425
      "open" => 1.30211
      "high" => 1.30259
      "low" => 1.30175
      "close" => 1.30188
    ]
    [
      "bucket" => 1792540592
      "open" => 1.30185
      "high" => 1.30331
      "low" => 1.3015
      "close" => 1.30331
    ]
    [
      "bucket" => 1792540759
      "open" => 1.30331
      "high" => 1.30472
      "low" => 1.30309
      "close" => 1.30467
    ]
    [
      "bucket" => 1792540926
      "open" => 1.30467
      "high" => 1.30576
      "low" => 1.30451
      "close" => 1.30574
    ]
    [
      "bucket" => 1792541093
      "open" => 1.30569
      "high" => 1.30575
      "low" => 1.30501
      "close" => 1.30545
    ]
    [
      "bucket" => 1792541260
      "open" => 1.30543
      "high" => 1.3055
      "low" => 1.30437
      "close" => 1.30461
    ]
    [
      "bucket" => 1792541427
      "open" => 1.30462
      "high" => 1.30536
      "low" => 1.30453
      "close" => 1.30535
    ]
    [
      "bucket" => 1792541594
      "open" => 1.30535
      "high" => 1.30655
      "low" => 1.30535
      "close" => 1.30637
    ]
    [
      "bucket" => 1792541761
      "open" => 1.3063
      "high" => 1.3068
      "low" => 1.30617
      "close" => 1.30617
    ]
    [
      "bucket" => 1792541928
      "open" => 1.30617
      "high" => 1.30646
      "low" => 1.30556
      "close" => 1.30629
    ]
    [
      "bucket" => 1792542095
      "open" => 1.30627
      "high" => 1.30679
      "low" => 1.30546
      "close" => 1.30577
    ]
    [
      "bucket" => 1792542262
      "open" => 1.30577
      "high" => 1.3065
      "low" => 1.30553
      "close" => 1.30598
    ]
    [
      "bucket" => 1792542429
      "open" => 1.30597
      "high" => 1.30615
      "low" => 1.30526
      "close" => 1.30607
    ]
    [
      "bucket" => 1792542596
      "open" => 1.30609
      "high" => 1.30616
      "low" => 1.30526
      "close" => 1.30526
    ]
    [
      "bucket" => 1792542763
      "open" => 1.30538
      "high" => 1.30578
      "low" => 1.30493
      "close" => 1.30545
    ]
    [
      "bucket" => 1792542930
      "open" => 1.30545
      "high" => 1.30545
      "low" => 1.30354
      "close" => 1.3036
    ]
    [
      "bucket" => 1792543097
      "open" => 1.3036
      "high" => 1.3036
      "low" => 1.30262
      "close" => 1.30294
    ]
    [
      "bucket" => 1792543264
      "open" => 1.30294
      "high" => 1.30298
      "low" => 1.30208
      "close" => 1.30285
    ]
    [
      "bucket" => 1792543431
      "open" => 1.30285
      "high" => 1.30348
      "low" => 1.30255
      "close" => 1.30288
    ]
    [
      "bucket" => 1792543598
      "open" => 1.30286
      "high" => 1.30362
      "low" => 1.30244
      "close" => 1.3036
    ]
    [
      "bucket" => 1792543765
      "open" => 1.3036
      "high" => 1.30393
      "low" => 1.30314
      "close" => 1.30324
    ]
    [
      "bucket" => 1792543932
      "open" => 1.30324
      "high" => 1.30365
      "low" => 1.30284
      "close" => 1.30327
    ]
    [
      "bucket" => 1792544099
      "open" => 1.30324
      "high" => 1.30404
      "low" => 1.30324
      "close" => 1.3037
    ]
    [
      "bucket" => 1792544266
      "open" => 1.30362
      "high" => 1.30486
      "low" => 1.30349
      "close" => 1.30483
    ]
    [
      "bucket" => 1792544433
      "open" => 1.30485
      "high" => 1.30522
      "low" => 1.30432
      "close" => 1.30434
    ]
    [
      "bucket" => 1792544600
      "open" => 1.30437
      "high" => 1.30512
      "low" => 1.30419
      "close" => 1.30439
    ]
    [
      "bucket" => 1792544767
      "open" => 1.30436
      "high" => 1.30469
      "low" => 1.30354
      "close" => 1.30374
    ]
    [
      "bucket" => 1792544934
      "open" => 1.30375
      "high" => 1.30375
      "low" => 1.30301
      "close" => 1.30327
    ]
    [
      "bucket" => 1792545101
      "open" => 1.30327
      "high" => 1.30333
      "low" => 1.30135
      "close" => 1.3016
    ]
    [
      "bucket" => 1792545268
      "open" => 1.30167
      "high" => 1.30175
      "low" => 1.30123
      "close" => 1.30124
    ]
    [
      "bucket" => 1792545435
      "open" => 1.3012
      "high" => 1.3012
      "low" => 1.29999
      "close" => 1.30058
    ]
    [
      "bucket" => 1792545602
      "open" => 1.30055
      "high" => 1.30184
      "low" => 1.30025
      "close" => 1.30128
    ]
    [
      "bucket" => 1792545769
      "open" => 1.30128
      "high" => 1.30213
      "low" => 1.30111
      "close" => 1.30173
    ]
    [
      "bucket" => 1792545936
      "open" => 1.30175
      "high" => 1.30204
      "low" => 1.30061
      "close" => 1.30073
    ]
    [
      "bucket" => 1792546103
      "open" => 1.30073
      "high" => 1.30144
      "low" => 1.30037
      "close" => 1.30093
    ]
    [
      "bucket" => 1792546270
      "open" => 1.30094
      "high" => 1.30147
      "low" => 1.29962
      "close" => 1.30022
    ]
    [
      "bucket" => 1792546437
      "open" => 1.30027
      "high" => 1.30102
      "low" => 1.29984
      "close" => 1.30037
    ]
    [
      "bucket" => 1792546604
      "open" => 1.30037
      "high" => 1.30122
      "low" => 1.30026
      "close" => 1.30036
    ]
    [
      "bucket" => 1792546771
      "open" => 1.30036
      "high" => 1.30082
      "low" => 1.29988
      "close" => 1.30069
    ]
    [
      "bucket" => 1792546938
      "open" => 1.30069
      "high" => 1.30076
      "low" => 1.3
      "close" => 1.30001
    ]
    [
      "bucket" => 1792547105
      "open" => 1.30004
      "high" => 1.3006
      "low" => 1.29972
      "close" => 1.29977
    ]
    [
      "bucket" => 1792547272
      "open" => 1.29977
      "high" => 1.30039
      "low" => 1.29948
      "close" => 1.30023
    ]
    [
      "bucket" => 1792547439
      "open" => 1.30023
      "high" => 1.30062
      "low" => 1.29982
      "close" => 1.3006
    ]
    [
      "bucket" => 1792547606
      "open" => 1.3006
      "high" => 1.30086
      "low" => 1.30012
      "close" => 1.30071
    ]
    [
      "bucket" => 1792547773
      "open" => 1.30068
      "high" => 1.30128
      "low" => 1.30029
      "close" => 1.30125
    ]
    [
      "bucket" => 1792547940
      "open" => 1.30122
      "high" => 1.30244
      "low" => 1.30122
      "close" => 1.30229
    ]
    [
      "bucket" => 1792548107
      "open" => 1.30229
      "high" => 1.30263
      "low" => 1.30194
      "close" => 1.3021
    ]
    [
      "bucket" => 1792548274
      "open" => 1.3021
      "high" => 1.30317
      "low" => 1.30172
      "close" => 1.30311
    ]
    [
      "bucket" => 1792548441
      "open" => 1.30313
      "high" => 1.30356
      "low" => 1.30259
      "close" => 1.30298
    ]
    [
      "bucket" => 1792548608
      "open" => 1.30295
      "high" => 1.30356
      "low" => 1.30295
      "close" => 1.30332
    ]
    [
      "bucket" => 1792548775
      "open" => 1.30334
      "high" => 1.30445
      "low" => 1.30328
      "close" => 1.30445
    ]
    [
      "bucket" => 1792548942
      "open" => 1.30447
      "high" => 1.30458
      "low" => 1.30354
      "close" => 1.30354
    ]
    [
      "bucket" => 1792549109
      "open" => 1.30365
      "high" => 1.30434
      "low" => 1.30335
      "close" => 1.30427
    ]
    [
      "bucket" => 1792549276
      "open" => 1.30424
      "high" => 1.30474
      "low" => 1.30401
      "close" => 1.30437
    ]
    [
      "bucket" => 1792549443
      "open" => 1.30439
      "high" => 1.30455
      "low" => 1.30352
      "close" => 1.30396
    ]
    [
      "bucket" => 1792549610
      "open" => 1.30396
      "high" => 1.30396
      "low" => 1.30184
      "close" => 1.30184
    ]
    [
      "bucket" => 1792549777
      "open" => 1.30184
      "high" => 1.30233
      "low" => 1.30138
      "close" => 1.30194
    ]
    [
      "bucket" => 1792549944
      "open" => 1.30194
      "high" => 1.3023
      "low" => 1.30065
      "close" => 1.30108
    ]
    [
      "bucket" => 1792550111
      "open" => 1.30108
      "high" => 1.30121
      "low" => 1.30018
      "close" => 1.3007
    ]
    [
      "bucket" => 1792550278
      "open" => 1.3007
      "high" => 1.3007
      "low" => 1.29986
      "close" => 1.29997
    ]
    [
      "bucket" => 1792550445
      "open" => 1.29999
      "high" => 1.30059
      "low" => 1.29985
      "close" => 1.3
    ]
    [
      "bucket" => 1792550612
      "open" => 1.3
      "high" => 1.30094
      "low" => 1.29999
      "close" => 1.30071
    ]
    [
      "bucket" => 1792550779
      "open" => 1.30075
      "high" => 1.30131
      "low" => 1.30039
      "close" => 1.30057
    ]
    [
      "bucket" => 1792550946
      "open" => 1.30057
      "high" => 1.30191
      "low" => 1.30046
      "close" => 1.3016
    ]
    [
      "bucket" => 1792551113
      "open" => 1.3016
      "high" => 1.30188
      "low" => 1.30072
      "close" => 1.30097
    ]
    [
      "bucket" => 1792551280
      "open" => 1.30094
      "high" => 1.30124
      "low" => 1.29977
      "close" => 1.30017
    ]
    [
      "bucket" => 1792551447
      "open" => 1.30017
      "high" => 1.30059
      "low" => 1.30001
      "close" => 1.30017
    ]
    [
      "bucket" => 1792551614
      "open" => 1.30017
      "high" => 1.30024
      "low" => 1.29937
      "close" => 1.29952
    ]
    [
      "bucket" => 1792551781
      "open" => 1.29952
      "high" => 1.29954
      "low" => 1.29864
      "close" => 1.29877
    ]
    [
      "bucket" => 1792551948
      "open" => 1.29871
      "high" => 1.29968
      "low" => 1.29845
      "close" => 1.29938
    ]
    [
      "bucket" => 1792552115
      "open" => 1.29936
      "high" => 1.30022
      "low" => 1.29917
      "close" => 1.30013
    ]
    [
      "bucket" => 1792552282
      "open" => 1.30013
      "high" => 1.3002
      "low" => 1.29933
      "close" => 1.29992
    ]
    [
      "bucket" => 1792552449
      "open" => 1.29992
      "high" => 1.30126
      "low" => 1.29963
      "close" => 1.30119
    ]
    [
      "bucket" => 1792552616
      "open" => 1.30111
      "high" => 1.30195
      "low" => 1.30097
      "close" => 1.30165
    ]
    [
      "bucket" => 1792552783
      "open" => 1.30163
      "high" => 1.30268
      "low" => 1.30151
      "close" => 1.30265
    ]
    [
      "bucket" => 1792552950
      "open" => 1.30265
      "high" => 1.3033
      "low" => 1.30175
      "close" => 1.3022
    ]
    [
      "bucket" => 1792553117
      "open" => 1.30217
      "high" => 1.30229
      "low" => 1.30133
      "close" => 1.30156
    ]
    [
      "bucket" => 1792553284
      "open" => 1.30158
      "high" => 1.30207
      "low" => 1.30091
      "close" => 1.30112
    ]
    [
      "bucket" => 1792553451
      "open" => 1.3011
      "high" => 1.30141
      "low" => 1.30065
      "close" => 1.30113
    ]
    [
      "bucket" => 1792553618
      "open" => 1.30117
      "high" => 1.30197
      "low" => 1.30106
      "close" => 1.30137
    ]
    [
      "bucket" => 1792553785
      "open" => 1.30137
      "high" => 1.30146
      "low" => 1.3007
      "close" => 1.30116
    ]
    [
      "bucket" => 1792553952
      "open" => 1.30113
      "high" => 1.3016
      "low" => 1.30084
      "close" => 1.30156
    ]
    [
      "bucket" => 1792554119
      "open" => 1.3016
      "high" => 1.30207
      "low" => 1.30146
      "close" => 1.30207
    ]
    [
      "bucket" => 1792554286
      "open" => 1.30191
      "high" => 1.30198
      "low" => 1.30003
      "close" => 1.30003
    ]
    [
      "bucket" => 1792554453
      "open" => 1.30003
      "high" => 1.30018
      "low" => 1.29932
      "close" => 1.29935
    ]
    [
      "bucket" => 1792554620
      "open" => 1.29935
      "high" => 1.29996
      "low" => 1.29915
      "close" => 1.29942
    ]
    [
      "bucket" => 1792554787
      "open" => 1.29944
      "high" => 1.2998
      "low" => 1.29902
      "close" => 1.29957
    ]
    [
      "bucket" => 1792554954
      "open" => 1.29955
      "high" => 1.29987
      "low" => 1.29908
      "close" => 1.29943
    ]
    [
      "bucket" => 1792555121
      "open" => 1.29945
      "high" => 1.30048
      "low" => 1.29945
      "close" => 1.30038
    ]
    [
      "bucket" => 1792555288
      "open" => 1.30038
      "high" => 1.30085
      "low" => 1.29987
      "close" => 1.30053
    ]
    [
      "bucket" => 1792555455
      "open" => 1.30053
      "high" => 1.3015
      "low" => 1.30041
      "close" => 1.30134
    ]
    [
      "bucket" => 1792555622
      "open" => 1.30136
      "high" => 1.30326
      "low" => 1.30102
      "close" => 1.30294
    ]
    [
      "bucket" => 1792555789
      "open" => 1.30298
      "high" => 1.30345
      "low" => 1.30249
      "close" => 1.30327
    ]
    [
      "bucket" => 1792555956
      "open" => 1.30327
      "high" => 1.30387
      "low" => 1.30252
      "close" => 1.30306
    ]
    [
      "bucket" => 1792556123
      "open" => 1.30304
      "high" => 1.3039
      "low" => 1.30302
      "close" => 1.30366
    ]
    [
      "bucket" => 1792556290
      "open" => 1.30364
      "high" => 1.30391
      "low" => 1.30313
      "close" => 1.30343
    ]
    [
      "bucket" => 1792556457
      "open" => 1.30339
      "high" => 1.30414
      "low" => 1.30301
      "close" => 1.30329
    ]
    [
      "bucket" => 1792556624
      "open" => 1.30329
      "high" => 1.3033
      "low" => 1.30243
      "close" => 1.30254
    ]
    [
      "bucket" => 1792556791
      "open" => 1.30254
      "high" => 1.30254
      "low" => 1.30156
      "close" => 1.30162
    ]
    [
      "bucket" => 1792556958
      "open" => 1.30159
      "high" => 1.30212
      "low" => 1.30135
      "close" => 1.30152
    ]
    [
      "bucket" => 1792557125
      "open" => 1.3015
      "high" => 1.30218
      "low" => 1.30125
      "close" => 1.30204
    ]
    [
      "bucket" => 1792557292
      "open" => 1.30212
      "high" => 1.30247
      "low" => 1.30142
      "close" => 1.30217
    ]
    [
      "bucket" => 1792557459
      "open" => 1.30217
      "high" => 1.3025
      "low" => 1.30117
      "close" => 1.30117
    ]
    [
      "bucket" => 1792557626
      "open" => 1.30115
      "high" => 1.30237
      "low" => 1.30083
      "close" => 1.3023
    ]
    [
      "bucket" => 1792557793
      "open" => 1.30228
      "high" => 1.30258
      "low" => 1.3018
      "close" => 1.30222
    ]
    [
      "bucket" => 1792557960
      "open" => 1.30226
      "high" => 1.30238
      "low" => 1.30177
      "close" => 1.30211
    ]
    [
      "bucket" => 1792558127
      "open" => 1.30204
      "high" => 1.30206
      "low" => 1.30115
      "close" => 1.30137
    ]
    [
      "bucket" => 1792558294
      "open" => 1.30132
      "high" => 1.30235
      "low" => 1.30115
      "close" => 1.30231
    ]
    [
      "bucket" => 1792558461
      "open" => 1.30231
      "high" => 1.30233
      "low" => 1.30082
      "close" => 1.30093
    ]
    [
      "bucket" => 1792558628
      "open" => 1.30096
      "high" => 1.30149
      "low" => 1.30057
      "close" => 1.30149
    ]
    [
      "bucket" => 1792558795
      "open" => 1.30149
      "high" => 1.30198
      "low" => 1.30135
      "close" => 1.30197
    ]
    [
      "bucket" => 1792558962
      "open" => 1.30195
      "high" => 1.30226
      "low" => 1.30121
      "close" => 1.30194
    ]
    [
      "bucket" => 1792559129
      "open" => 1.30192
      "high" => 1.30361
      "low" => 1.30185
      "close" => 1.30305
    ]
    [
      "bucket" => 1792559296
      "open" => 1.303
      "high" => 1.30329
      "low" => 1.3026
      "close" => 1.30288
    ]
    [
      "bucket" => 1792559463
      "open" => 1.3029
      "high" => 1.30337
      "low" => 1.30245
      "close" => 1.30316
    ]
    [
      "bucket" => 1792559630
      "open" => 1.30314
      "high" => 1.30363
      "low" => 1.30244
      "close" => 1.3032
    ]
    [
      "bucket" => 1792559797
      "open" => 1.3032
      "high" => 1.30386
      "low" => 1.30266
      "close" => 1.30381
    ]
    [
      "bucket" => 1792559964
      "open" => 1.30383
      "high" => 1.30424
      "low" => 1.30361
      "close" => 1.3037
    ]
    [
      "bucket" => 1792560131
      "open" => 1.30372
      "high" => 1.30449
      "low" => 1.30364
      "close" => 1.3039
    ]
    [
      "bucket" => 1792560298
      "open" => 1.3039
      "high" => 1.3041
      "low" => 1.30282
      "close" => 1.30294
    ]
    [
      "bucket" => 1792560465
      "open" => 1.30293
      "high" => 1.30342
      "low" => 1.30264
      "close" => 1.30277
    ]
    [
      "bucket" => 1792560632
      "open" => 1.30281
      "high" => 1.30328
      "low" => 1.30242
      "close" => 1.30242
    ]
    [
      "bucket" => 1792560799
      "open" => 1.30242
      "high" => 1.30248
      "low" => 1.30139
      "close" => 1.30248
    ]
    [
      "bucket" => 1792560966
      "open" => 1.30248
      "high" => 1.30251
      "low" => 1.30062
      "close" => 1.30168
    ]
    [
      "bucket" => 1792561133
      "open" => 1.30168
      "high" => 1.30267
      "low" => 1.30162
      "close" => 1.30235
    ]
    [
      "bucket" => 1792561300
      "open" => 1.30231
      "high" => 1.30231
      "low" => 1.30093
      "close" => 1.3011
    ]
    [
      "bucket" => 1792561467
      "open" => 1.30114
      "high" => 1.30133
      "low" => 1.30031
      "close" => 1.30064
    ]
    [
      "bucket" => 1792561634
      "open" => 1.30064
      "high" => 1.30095
      "low" => 1.29936
      "close" => 1.2996
    ]
    [
      "bucket" => 1792561801
      "open" => 1.2996
      "high" => 1.30054
      "low" => 1.29939
      "close" => 1.30051
    ]
    [
      "bucket" => 1792561968
      "open" => 1.30047
      "high" => 1.30055
      "low" => 1.2997
      "close" => 1.29998
    ]
    [
      "bucket" => 1792562135
      "open" => 1.29998
      "high" => 1.30096
      "low" => 1.29998
      "close" => 1.30092
    ]
    [
      "bucket" => 1792562302
      "open" => 1.30092
      "high" => 1.30099
      "low" => 1.29936
      "close" => 1.29943
    ]
    [
      "bucket" => 1792562469
      "open" => 1.29946
      "high" => 1.29949
      "low" => 1.29737
      "close" => 1.29745
    ]
    [
      "bucket" => 1792562636
      "open" => 1.29745
      "high" => 1.29758
      "low" => 1.2969
      "close" => 1.29727
    ]
    [
      "bucket" => 1792562803
      "open" => 1.29725
      "high" => 1.29727
      "low" => 1.29589
      "close" => 1.29626
    ]
    [
      "bucket" => 1792562970
      "open" => 1.29626
      "high" => 1.29675
      "low" => 1.29519
      "close" => 1.29533
    ]
    [
      "bucket" => 1792563137
      "open" => 1.29533
      "high" => 1.29595
      "low" => 1.29497
      "close" => 1.2956
    ]
    [
      "bucket" => 1792563304
      "open" => 1.2956
      "high" => 1.2959
      "low" => 1.29511
      "close" => 1.29527
    ]
    [
      "bucket" => 1792563471
      "open" => 1.2953
      "high" => 1.29584
      "low" => 1.29525
      "close" => 1.29555
    ]
    [
      "bucket" => 1792563638
      "open" => 1.29553
      "high" => 1.29634
      "low" => 1.29535
      "close" => 1.29562
    ]
    [
      "bucket" => 1792563805
      "open" => 1.29562
      "high" => 1.29597
      "low" => 1.29519
      "close" => 1.29548
    ]
    [
      "bucket" => 1792563972
      "open" => 1.29552
      "high" => 1.2959
      "low" => 1.29513
      "close" => 1.29536
    ]
    [
      "bucket" => 1792564139
      "open" => 1.2954
      "high" => 1.29569
      "low" => 1.29469
      "close" => 1.2952
    ]
    [
      "bucket" => 1792564306
      "open" => 1.2952
      "high" => 1.2952
      "low" => 1.29366
      "close" => 1.29381
    ]
    [
      "bucket" => 1792564473
      "open" => 1.29381
      "high" => 1.29418
      "low" => 1.29302
      "close" => 1.29357
    ]
    [
      "bucket" => 1792564640
      "open" => 1.29357
      "high" => 1.29357
      "low" => 1.29308
      "close" => 1.29339
    ]
    [
      "bucket" => 1792564807
      "open" => 1.29341
      "high" => 1.29363
      "low" => 1.29257
      "close" => 1.2928
    ]
    [
      "bucket" => 1792564974
      "open" => 1.29283
      "high" => 1.29286
      "low" => 1.29052
      "close" => 1.29087
    ]
    [
      "bucket" => 1792565141
      "open" => 1.29087
      "high" => 1.29087
      "low" => 1.28956
      "close" => 1.28981
    ]
    [
      "bucket" => 1792565308
      "open" => 1.28981
      "high" => 1.29096
      "low" => 1.2897
      "close" => 1.2906
    ]
    [
      "bucket" => 1792565475
      "open" => 1.2906
      "high" => 1.29102
      "low" => 1.29021
      "close" => 1.29038
    ]
    [
      "bucket" => 1792565642
      "open" => 1.29036
      "high" => 1.29044
      "low" => 1.28801
      "close" => 1.28832
    ]
    [
      "bucket" => 1792565809
      "open" => 1.28834
      "high" => 1.28952
      "low" => 1.28793
      "close" => 1.28907
    ]
    [
      "bucket" => 1792565976
      "open" => 1.28909
      "high" => 1.28995
      "low" => 1.28889
      "close" => 1.28925
    ]
    [
      "bucket" => 1792566143
      "open" => 1.28925
      "high" => 1.28977
      "low" => 1.28903
      "close" => 1.28941
    ]
    [
      "bucket" => 1792566310
      "open" => 1.28933
      "high" => 1.28971
      "low" => 1.28885
      "close" => 1.28948
    ]
    [
      "bucket" => 1792566477
      "open" => 1.28946
      "high" => 1.29058
      "low" => 1.28928
      "close" => 1.29058
    ]
    [
      "bucket" => 1792566644
      "open" => 1.29058
      "high" => 1.29072
      "low" => 1.28993
      "close" => 1.29036
    ]
    [
      "bucket" => 1792566811
      "open" => 1.29036
      "high" => 1.29087
      "low" => 1.28956
      "close" => 1.29067
    ]
    [
      "bucket" => 1792566978
      "open" => 1.29069
      "high" => 1.29201
      "low" => 1.2906
      "close" => 1.29197
    ]
    [
      "bucket" => 1792567145
      "open" => 1.292
      "high" => 1.29293
      "low" => 1.29198
      "close" => 1.29271
    ]
    [
      "bucket" => 1792567312
      "open" => 1.29271
      "high" => 1.29304
      "low" => 1.29166
      "close" => 1.29302
    ]
    [
      "bucket" => 1792567479
      "open" => 1.29302
      "high" => 1.29323
      "low" => 1.29244
      "close" => 1.29268
    ]
    [
      "bucket" => 1792567646
      "open" => 1.29267
      "high" => 1.29315
      "low" => 1.29221
      "close" => 1.29294
    ]
    [
      "bucket" => 1792567813
      "open" => 1.29296
      "high" => 1.29343
      "low" => 1.29267
      "close" => 1.29273
    ]
    [
      "bucket" => 1792567980
      "open" => 1.29269
      "high" => 1.29298
      "low" => 1.29217
      "close" => 1.29237
    ]
    [
      "bucket" => 1792568147
      "open" => 1.29237
      "high" => 1.29257
      "low" => 1.29155
      "close" => 1.29155
    ]
    [
      "bucket" => 1792568314
      "open" => 1.29154
      "high" => 1.29186
      "low" => 1.29111
      "close" => 1.29128
    ]
    [
      "bucket" => 1792568481
      "open" => 1.2913
      "high" => 1.29173
      "low" => 1.29067
      "close" => 1.29098
    ]
    [
      "bucket" => 1792568648
      "open" => 1.29096
      "high" => 1.29149
      "low" => 1.29048
      "close" => 1.29149
    ]
    [
      "bucket" => 1792568815
      "open" => 1.29149
      "high" => 1.29201
      "low" => 1.29098
      "close" => 1.29127
    ]
    [
      "bucket" => 1792568982
      "open" => 1.29129
      "high" => 1.29182
      "low" => 1.29111
      "close" => 1.29148
    ]
    [
      "bucket" => 1792569149
      "open" => 1.29151
      "high" => 1.29152
      "low" => 1.28991
      "close" => 1.29039
    ]
    [
      "bucket" => 1792569316
      "open" => 1.29039
      "high" => 1.29135
      "low" => 1.28995
      "close" => 1.29122
    ]
    [
      "bucket" => 1792569483
      "open" => 1.29122
      "high" => 1.29168
      "low" => 1.29088
      "close" => 1.29117
    ]
    [
      "bucket" => 1792569650
      "open" => 1.2912
      "high" => 1.29128
      "low" => 1.2905
      "close" => 1.29123
    ]
    [
      "bucket" => 1792569817
      "open" => 1.29125
      "high" => 1.29175
      "low" => 1.29096
      "close" => 1.29153
    ]
    [
      "bucket" => 1792569984
      "open" => 1.29151
      "high" => 1.29154
      "low" => 1.28964
      "close" => 1.28997
    ]
    [
      "bucket" => 1792570151
      "open" => 1.28997
      "high" => 1.29008
      "low" => 1.28937
      "close" => 1.28942
    ]
    [
      "bucket" => 1792570318
      "open" => 1.28938
      "high" => 1.28955
      "low" => 1.28876
      "close" => 1.28897
    ]
    [
      "bucket" => 1792570485
      "open" => 1.28899
      "high" => 1.28945
      "low" => 1.28842
      "close" => 1.28924
    ]
    [
      "bucket" => 1792570652
      "open" => 1.28924
      "high" => 1.28948
      "low" => 1.2888
      "close" => 1.28903
    ]
    [
      "bucket" => 1792570819
      "open" => 1.28903
      "high" => 1.28918
      "low" => 1.28845
      "close" => 1.28845
    ]
    [
      "bucket" => 1792570986
      "open" => 1.28848
      "high" => 1.28931
      "low" => 1.28776
      "close" => 1.28931
    ]
    [
      "bucket" => 1792571153
      "open" => 1.28933
      "high" => 1.28957
      "low" => 1.28815
      "close" => 1.28871
    ]
    [
      "bucket" => 1792571320
      "open" => 1.28869
      "high" => 1.28999
      "low" => 1.28828
      "close" => 1.28999
    ]
    [
      "bucket" => 1792571487
      "open" => 1.28999
      "high" => 1.29094
      "low" => 1.28956
      "close" => 1.29094
    ]
    [
      "bucket" => 1792571654
      "open" => 1.29097
      "high" => 1.29189
      "low" => 1.29094
      "close" => 1.29183
    ]
    [
      "bucket" => 1792571821
      "open" => 1.29186
      "high" => 1.2919
      "low" => 1.29028
      "close" => 1.2903
    ]
    [
      "bucket" => 1792571988
      "open" => 1.29031
      "high" => 1.29056
      "low" => 1.29002
      "close" => 1.29022
    ]
    [
      "bucket" => 1792572155
      "open" => 1.29023
      "high" => 1.29153
      "low" => 1.28996
      "close" => 1.29151
    ]
    [
      "bucket" => 1792572322
      "open" => 1.29153
      "high" => 1.29186
      "low" => 1.29121
      "close" => 1.29162
    ]
    [
      "bucket" => 1792572489
      "open" => 1.29161
      "high" => 1.29237
      "low" => 1.29096
      "close" => 1.29203
    ]
    [
      "bucket" => 1792572656
      "open" => 1.29203
      "high" => 1.29321
      "low" => 1.29136
      "close" => 1.29321
    ]
    [
      "bucket" => 1792572823
      "open" => 1.29321
      "high" => 1.29333
      "low" => 1.29285
      "close" => 1.29317
    ]
    [
      "bucket" => 1792572990
      "open" => 1.29317
      "high" => 1.29442
      "low" => 1.29308
      "close" => 1.29389
    ]
    [
      "bucket" => 1792573157
      "open" => 1.29389
      "high" => 1.29396
      "low" => 1.29279
      "close" => 1.2929
    ]
    [
      "bucket" => 1792573324
      "open" => 1.29288
      "high" => 1.29329
      "low" => 1.29221
      "close" => 1.29261
    ]
    [
      "bucket" => 1792573491
      "open" => 1.2926
      "high" => 1.293
      "low" => 1.29171
      "close" => 1.29228
    ]
    [
      "bucket" => 1792573658
      "open" => 1.29228
      "high" => 1.29288
      "low" => 1.29207
      "close" => 1.29251
    ]
    [
      "bucket" => 1792573825
      "open" => 1.29251
      "high" => 1.29299
      "low" => 1.29228
      "close" => 1.29273
    ]
    [
      "bucket" => 1792573992
      "open" => 1.29276
      "high" => 1.29345
      "low" => 1.29249
      "close" => 1.29301
    ]
    [
      "bucket" => 1792574159
      "open" => 1.29301
      "high" => 1.29329
      "low" => 1.29233
      "close" => 1.29295
    ]
    [
      "bucket" => 1792574326
      "open" => 1.29295
      "high" => 1.2934
      "low" => 1.2925
      "close" => 1.29284
    ]
    [
      "bucket" => 1792574493
      "open" => 1.29294
      "high" => 1.29294
      "low" => 1.29166
      "close" => 1.29178
    ]
    [
      "bucket" => 1792574660
      "open" => 1.29177
      "high" => 1.29248
      "low" => 1.29134
      "close" => 1.29201
    ]
    [
      "bucket" => 1792574827
      "open" => 1.29204
      "high" => 1.29268
      "low" => 1.2918
      "close" => 1.29228
    ]
    [
      "bucket" => 1792574994
      "open" => 1.29233
      "high" => 1.29267
      "low" => 1.29209
      "close" => 1.29255
    ]
    [
      "bucket" => 1792575161
      "open" => 1.29251
      "high" => 1.29275
      "low" => 1.29179
      "close" => 1.29192
    ]
    [
      "bucket" => 1792575328
      "open" => 1.29194
      "high" => 1.29299
      "low" => 1.29179
      "close" => 1.29194
    ]
    [
      "bucket" => 1792575495
      "open" => 1.29192
      "high" => 1.29294
      "low" => 1.29185
      "close" => 1.29283
    ]
    [
      "bucket" => 1792575662
      "open" => 1.29283
      "high" => 1.29288
      "low" => 1.29207
      "close" => 1.29278
    ]
    [
      "bucket" => 1792575829
      "open" => 1.29279
      "high" => 1.29328
      "low" => 1.29236
      "close" => 1.29236
    ]
    [
      "bucket" => 1792575996
      "open" => 1.29239
      "high" => 1.29314
      "low" => 1.29229
      "close" => 1.29259
    ]
    [
      "bucket" => 1792576163
      "open" => 1.29259
      "high" => 1.29358
      "low" => 1.29236
      "close" => 1.29326
    ]
    [
      "bucket" => 1792576330
      "open" => 1.29323
      "high" => 1.29375
      "low" => 1.29202
      "close" => 1.29221
    ]
    [
      "bucket" => 1792576497
      "open" => 1.29223
      "high" => 1.29244
      "low" => 1.29113
      "close" => 1.29152
    ]
    [
      "bucket" => 1792576664
      "open" => 1.29149
      "high" => 1.29155
      "low" => 1.29004
      "close" => 1.29023
    ]
    [
      "bucket" => 1792576831
      "open" => 1.29023
      "high" => 1.29131
      "low" => 1.28968
      "close" => 1.28975
    ]
    [
      "bucket" => 1792576998
      "open" => 1.28973
      "high" => 1.29017
      "low" => 1.28879
      "close" => 1.29003
    ]
    [
      "bucket" => 1792577165
      "open" => 1.29003
      "high" => 1.29099
      "low" => 1.29002
      "close" => 1.2903
    ]
    [
      "bucket" => 1792577332
      "open" => 1.2903
      "high" => 1.29089
      "low" => 1.2894
      "close" => 1.28959
    ]
    [
      "bucket" => 1792577499
      "open" => 1.28959
      "high" => 1.29022
      "low" => 1.28931
      "close" => 1.28987
    ]
    [
      "bucket" => 1792577666
      "open" => 1.28973
      "high" => 1.29014
      "low" => 1.28904
      "close" => 1.28937
    ]
    [
      "bucket" => 1792577833
      "open" => 1.28937
      "high" => 1.28939
      "low" => 1.28852
      "close" => 1.28876
    ]
    [
      "bucket" => 1792578000
      "open" => 1.28878
      "high" => 1.28881
      "low" => 1.28779
      "close" => 1.28791
    ]
    [
      "bucket" => 1792578167
      "open" => 1.28791
      "high" => 1.28832
      "low" => 1.2871
      "close" => 1.28714
    ]
    [
      "bucket" => 1792578334
      "open" => 1.28716
      "high" => 1.288
      "low" => 1.2869
      "close" => 1.28792
    ]
    [
      "bucket" => 1792578501
      "open" => 1.28792
      "high" => 1.28794
      "low" => 1.2862
      "close" => 1.28622
    ]
    [
      "bucket" => 1792578668
      "open" => 1.28625
      "high" => 1.28645
      "low" => 1.28536
      "close" => 1.28597
    ]
    [
      "bucket" => 1792578835
      "open" => 1.28597
      "high" => 1.28661
      "low" => 1.28565
      "close" => 1.28596
    ]
    [
      "bucket" => 1792579002
      "open" => 1.28596
      "high" => 1.28651
      "low" => 1.28524
      "close" => 1.28532
    ]
    [
      "bucket" => 1792579169
      "open" => 1.28532
      "high" => 1.28696
      "low" => 1.28528
      "close" => 1.28672
    ]
    [
      "bucket" => 1792579336
      "open" => 1.28657
      "high" => 1.28773
      "low" => 1.28647
      "close" => 1.28696
    ]
    [
      "bucket" => 1792579503
      "open" => 1.28679
      "high" => 1.2876
      "low" => 1.28669
      "close" => 1.28723
    ]
    [
      "bucket" => 1792579670
      "open" => 1.28723
      "high" => 1.28802
      "low" => 1.28679
      "close" => 1.28749
    ]
    [
      "bucket" => 1792579837
      "open" => 1.28747
      "high" => 1.28772
      "low" => 1.28682
      "close" => 1.28767
    ]
    [
      "bucket" => 1792580004
      "open" => 1.28762
      "high" => 1.28775
      "low" => 1.28667
      "close" => 1.28697
    ]
    [
      "bucket" => 1792580171
      "open" => 1.28699
      "high" => 1.28786
      "low" => 1.2869
      "close" => 1.28715
    ]
    [
      "bucket" => 1792580338
      "open" => 1.28717
      "high" => 1.28854
      "low" => 1.28686
      "close" => 1.28841
    ]
    [
      "bucket" => 1792580505
      "open" => 1.28841
      "high" => 1.28859
      "low" => 1.28771
      "close" => 1.28776
    ]
    [
      "bucket" => 1792580672
      "open" => 1.28776
      "high" => 1.28814
      "low" => 1.28712
      "close" => 1.28799
    ]
    [
      "bucket" => 1792580839
      "open" => 1.28811
      "high" => 1.28815
      "low" => 1.28714
      "close" => 1.28746
    ]
    [
      "bucket" => 1792581006
      "open" => 1.28739
      "high" => 1.28828
      "low" => 1.28705
      "close" => 1.28711
    ]
    [
      "bucket" => 1792581173
      "open" => 1.28711
      "high" => 1.28762
      "low" => 1.28676
      "close" => 1.28705
    ]
    [
      "bucket" => 1792581340
      "open" => 1.28705
      "high" => 1.28777
      "low" => 1.28705
      "close" => 1.28748
    ]
    [
      "bucket" => 1792581507
      "open" => 1.28746
      "high" => 1.28814
      "low" => 1.28686
      "close" => 1.28781
    ]
    [
      "bucket" => 1792581674
      "open" => 1.28784
      "high" => 1.28897
      "low" => 1.28778
      "close" => 1.28823
    ]
    [
      "bucket" => 1792581841
      "open" => 1.28823
      "high" => 1.28994
      "low" => 1.28808
      "close" => 1.28976
    ]
    [
      "bucket" => 1792582008
      "open" => 1.28974
      "high" => 1.29016
      "low" => 1.28877
      "close" => 1.28901
    ]
    [
      "bucket" => 1792582175
      "open" => 1.28901
      "high" => 1.28948
      "low" => 1.28876
      "close" => 1.28917
    ]
    [
      "bucket" => 1792582342
      "open" => 1.28922
      "high" => 1.28942
      "low" => 1.28884
      "close" => 1.28915
    ]
    [
      "bucket" => 1792582509
      "open" => 1.28917
      "high" => 1.28997
      "low" => 1.28891
      "close" => 1.2897
    ]
    [
      "bucket" => 1792582676
      "open" => 1.28968
      "high" => 1.29018
      "low" => 1.28916
      "close" => 1.29012
    ]
    [
      "bucket" => 1792582843
      "open" => 1.29007
      "high" => 1.29052
      "low" => 1.28936
      "close" => 1.28948
    ]
    [
      "bucket" => 1792583010
      "open" => 1.28947
      "high" => 1.28947
      "low" => 1.28798
      "close" => 1.28861
    ]
    [
      "bucket" => 1792583177
      "open" => 1.28861
      "high" => 1.28861
      "low" => 1.2879
      "close" => 1.28801
    ]
    [
      "bucket" => 1792583344
      "open" => 1.28801
      "high" => 1.28929
      "low" => 1.28789
      "close" => 1.28902
    ]
    [
      "bucket" => 1792583511
      "open" => 1.289
      "high" => 1.28912
      "low" => 1.28725
      "close" => 1.28741
    ]
    [
      "bucket" => 1792583678
      "open" => 1.28741
      "high" => 1.28766
      "low" => 1.28696
      "close" => 1.28734
    ]
    [
      "bucket" => 1792583845
      "open" => 1.28737
      "high" => 1.28915
      "low" => 1.28724
      "close" => 1.28912
    ]
    [
      "bucket" => 1792584012
      "open" => 1.28915
      "high" => 1.28957
      "low" => 1.28883
      "close" => 1.28941
    ]
    [
      "bucket" => 1792584179
      "open" => 1.28946
      "high" => 1.28958
      "low" => 1.2886
      "close" => 1.28904
    ]
    [
      "bucket" => 1792584346
      "open" => 1.28904
      "high" => 1.28955
      "low" => 1.28882
      "close" => 1.28939
    ]
    [
      "bucket" => 1792584513
      "open" => 1.28939
      "high" => 1.28959
      "low" => 1.288
      "close" => 1.28846
    ]
    [
      "bucket" => 1792584680
      "open" => 1.28852
      "high" => 1.28944
      "low" => 1.28817
      "close" => 1.2894
    ]
    [
      "bucket" => 1792584847
      "open" => 1.28937
      "high" => 1.29111
      "low" => 1.2893
      "close" => 1.29095
    ]
    [
      "bucket" => 1792585014
      "open" => 1.29095
      "high" => 1.29191
      "low" => 1.29081
      "close" => 1.29167
    ]
    [
      "bucket" => 1792585181
      "open" => 1.29167
      "high" => 1.29177
      "low" => 1.29095
      "close" => 1.29115
    ]
    [
      "bucket" => 1792585348
      "open" => 1.29115
      "high" => 1.29134
      "low" => 1.29052
      "close" => 1.29052
    ]
    [
      "bucket" => 1792585515
      "open" => 1.29048
      "high" => 1.29155
      "low" => 1.29047
      "close" => 1.29146
    ]
    [
      "bucket" => 1792585682
      "open" => 1.29145
      "high" => 1.293
      "low" => 1.29126
      "close" => 1.293
    ]
    [
      "bucket" => 1792585849
      "open" => 1.29303
      "high" => 1.29311
      "low" => 1.29145
      "close" => 1.2916
    ]
    [
      "bucket" => 1792586016
      "open" => 1.2916
      "high" => 1.29219
      "low" => 1.29113
      "close" => 1.29173
    ]
    [
      "bucket" => 1792586183
      "open" => 1.29173
      "high" => 1.29204
      "low" => 1.29128
      "close" => 1.29136
    ]
    [
      "bucket" => 1792586350
      "open" => 1.29132
      "high" => 1.29246
      "low" => 1.29126
      "close" => 1.29238
    ]
    [
      "bucket" => 1792586517
      "open" => 1.29241
      "high" => 1.29261
      "low" => 1.29167
      "close" => 1.29224
    ]
    [
      "bucket" => 1792586684
      "open" => 1.29222
      "high" => 1.29222
      "low" => 1.29091
      "close" => 1.29162
    ]
    [
      "bucket" => 1792586851
      "open" => 1.29159
      "high" => 1.29187
      "low" => 1.29087
      "close" => 1.29138
    ]
    [
      "bucket" => 1792587018
      "open" => 1.29132
      "high" => 1.29208
      "low" => 1.2908
      "close" => 1.29191
    ]
    [
      "bucket" => 1792587185
      "open" => 1.29183
      "high" => 1.29359
      "low" => 1.29183
      "close" => 1.29359
    ]
    [
      "bucket" => 1792587352
      "open" => 1.29359
      "high" => 1.29389
      "low" => 1.29298
      "close" => 1.2932
    ]
    [
      "bucket" => 1792587519
      "open" => 1.29322
      "high" => 1.2936
      "low" => 1.29268
      "close" => 1.29281
    ]
    [
      "bucket" => 1792587686
      "open" => 1.29283
      "high" => 1.29331
      "low" => 1.29262
      "close" => 1.29304
    ]
    [
      "bucket" => 1792587853
      "open" => 1.29306
      "high" => 1.29309
      "low" => 1.29199
      "close" => 1.29226
    ]
    [
      "bucket" => 1792588020
      "open" => 1.29226
      "high" => 1.29245
      "low" => 1.29184
      "close" => 1.29242
    ]
    [
      "bucket" => 1792588187
      "open" => 1.29242
      "high" => 1.29283
      "low" => 1.29224
      "close" => 1.29253
    ]
    [
      "bucket" => 1792588354
      "open" => 1.29255
      "high" => 1.29255
      "low" => 1.2913
      "close" => 1.29149
    ]
    [
      "bucket" => 1792588521
      "open" => 1.2915
      "high" => 1.29224
      "low" => 1.29099
      "close" => 1.29102
    ]
    [
      "bucket" => 1792588688
      "open" => 1.29102
      "high" => 1.29102
      "low" => 1.29035
      "close" => 1.29071
    ]
    [
      "bucket" => 1792588855
      "open" => 1.29071
      "high" => 1.29246
      "low" => 1.29071
      "close" => 1.29236
    ]
    [
      "bucket" => 1792589022
      "open" => 1.29238
      "high" => 1.29244
      "low" => 1.29178
      "close" => 1.29238
    ]
    [
      "bucket" => 1792589189
      "open" => 1.29236
      "high" => 1.29365
      "low" => 1.29227
      "close" => 1.29359
    ]
    [
      "bucket" => 1792589356
      "open" => 1.29359
      "high" => 1.29378
      "low" => 1.29279
      "close" => 1.2933
    ]
    [
      "bucket" => 1792589523
      "open" => 1.2933
      "high" => 1.29392
      "low" => 1.29312
      "close" => 1.29379
    ]
    [
      "bucket" => 1792589690
      "open" => 1.29378
      "high" => 1.29427
      "low" => 1.29359
      "close" => 1.29367
    ]
    [
      "bucket" => 1792589857
      "open" => 1.29363
      "high" => 1.29433
      "low" => 1.29313
      "close" => 1.29406
    ]
    [
      "bucket" => 1792590024
      "open" => 1.29406
      "high" => 1.29438
      "low" => 1.29375
      "close" => 1.29395
    ]
    [
      "bucket" => 1792590191
      "open" => 1.29393
      "high" => 1.29393
      "low" => 1.29255
      "close" => 1.2935
    ]
    [
      "bucket" => 1792590358
      "open" => 1.29352
      "high" => 1.29457
      "low" => 1.29315
      "close" => 1.29432
    ]
    [
      "bucket" => 1792590525
      "open" => 1.29446
      "high" => 1.29459
      "low" => 1.29242
      "close" => 1.29247
    ]
    [
      "bucket" => 1792590692
      "open" => 1.29247
      "high" => 1.29247
      "low" => 1.29093
      "close" => 1.29097
    ]
    [
      "bucket" => 1792590859
      "open" => 1.29097
      "high" => 1.29227
      "low" => 1.2905
      "close" => 1.292
    ]
    [
      "bucket" => 1792591026
      "open" => 1.29203
      "high" => 1.29315
      "low" => 1.29189
      "close" => 1.29298
    ]
    [
      "bucket" => 1792591193
      "open" => 1.29301
      "high" => 1.29406
      "low" => 1.29256
      "close" => 1.29396
    ]
    [
      "bucket" => 1792591360
      "open" => 1.29392
      "high" => 1.29424
      "low" => 1.2935
      "close" => 1.29378
    ]
    [
      "bucket" => 1792591527
      "open" => 1.29373
      "high" => 1.29447
      "low" => 1.29369
      "close" => 1.29408
    ]
    [
      "bucket" => 1792591694
      "open" => 1.29408
      "high" => 1.29427
      "low" => 1.29255
      "close" => 1.29257
    ]
    [
      "bucket" => 1792591861
      "open" => 1.29254
      "high" => 1.29299
      "low" => 1.29164
      "close" => 1.2918
    ]
    [
      "bucket" => 1792592028
      "open" => 1.29182
      "high" => 1.29198
      "low" => 1.29039
      "close" => 1.29041
    ]
    [
      "bucket" => 1792592195
      "open" => 1.29041
      "high" => 1.29056
      "low" => 1.2897
      "close" => 1.28971
    ]
    [
      "bucket" => 1792592362
      "open" => 1.28971
      "high" => 1.29111
      "low" => 1.28958
      "close" => 1.29073
    ]
    [
      "bucket" => 1792592529
      "open" => 1.29075
      "high" => 1.29081
      "low" => 1.28924
      "close" => 1.28942
    ]
    [
      "bucket" => 1792592696
      "open" => 1.28942
      "high" => 1.29006
      "low" => 1.289
      "close" => 1.28928
    ]
    [
      "bucket" => 1792592863
      "open" => 1.28928
      "high" => 1.29054
      "low" => 1.28911
      "close" => 1.29051
    ]
    [
      "bucket" => 1792593030
      "open" => 1.29051
      "high" => 1.29145
      "low" => 1.29024
      "close" => 1.2905
    ]
    [
      "bucket" => 1792593197
      "open" => 1.29056
      "high" => 1.2909
      "low" => 1.28994
      "close" => 1.2908
    ]
    [
      "bucket" => 1792593364
      "open" => 1.29077
      "high" => 1.29167
      "low" => 1.29062
      "close" => 1.29079
    ]
    [
      "bucket" => 1792593531
      "open" => 1.29077
      "high" => 1.29092
      "low" => 1.28995
      "close" => 1.28997
    ]
    [
      "bucket" => 1792593698
      "open" => 1.28997
      "high" => 1.29015
      "low" => 1.28902
      "close" => 1.28915
    ]
    [
      "bucket" => 1792593865
      "open" => 1.28912
      "high" => 1.28949
      "low" => 1.2886
      "close" => 1.28909
    ]
    [
      "bucket" => 1792594032
      "open" => 1.28911
      "high" => 1.28931
      "low" => 1.28782
      "close" => 1.28789
    ]
    [
      "bucket" => 1792594199
      "open" => 1.28792
      "high" => 1.28975
      "low" => 1.28785
      "close" => 1.28971
    ]
    [
      "bucket" => 1792594366
      "open" => 1.28971
      "high" => 1.28994
      "low" => 1.28899
      "close" => 1.28915
    ]
    [
      "bucket" => 1792594533
      "open" => 1.28919
      "high" => 1.28972
      "low" => 1.28908
      "close" => 1.28948
    ]
    [
      "bucket" => 1792594700
      "open" => 1.28943
      "high" => 1.29059
      "low" => 1.28928
      "close" => 1.29042
    ]
    [
      "bucket" => 1792594867
      "open" => 1.29039
      "high" => 1.29115
      "low" => 1.29021
      "close" => 1.29062
    ]
    [
      "bucket" => 1792595034
      "open" => 1.29062
      "high" => 1.29123
      "low" => 1.29021
      "close" => 1.2904
    ]
    [
      "bucket" => 1792595201
      "open" => 1.29042
      "high" => 1.29116
      "low" => 1.29006
      "close" => 1.29043
    ]
    [
      "bucket" => 1792595368
      "open" => 1.29041
      "high" => 1.29104
      "low" => 1.29027
      "close" => 1.29035
    ]
    [
      "bucket" => 1792595535
      "open" => 1.29032
      "high" => 1.29049
      "low" => 1.28953
      "close" => 1.2896
    ]
    [
      "bucket" => 1792595702
      "open" => 1.28965
      "high" => 1.2901
      "low" => 1.28922
      "close" => 1.29007
    ]
    [
      "bucket" => 1792595869
      "open" => 1.29011
      "high" => 1.29061
      "low" => 1.28995
      "close" => 1.29018
    ]
    [
      "bucket" => 1792596036
      "open" => 1.2902
      "high" => 1.29023
      "low" => 1.28939
      "close" => 1.28986
    ]
    [
      "bucket" => 1792596203
      "open" => 1.2899
      "high" => 1.2899
      "low" => 1.28875
      "close" => 1.28909
    ]
    [
      "bucket" => 1792596370
      "open" => 1.28911
      "high" => 1.28949
      "low" => 1.28775
      "close" => 1.28797
    ]
    [
      "bucket" => 1792596537
      "open" => 1.28799
      "high" => 1.28828
      "low" => 1.28756
      "close" => 1.28762
    ]
    [
      "bucket" => 1792596704
      "open" => 1.28758
      "high" => 1.28805
      "low" => 1.28698
      "close" => 1.28717
    ]
    [
      "bucket" => 1792596871
      "open" => 1.28717
      "high" => 1.28806
      "low" => 1.28704
      "close" => 1.28729
    ]
    [
      "bucket" => 1792597038
      "open" => 1.28729
      "high" => 1.28785
      "low" => 1.28713
      "close" => 1.28766
    ]
    [
      "bucket" => 1792597205
      "open" => 1.28767
      "high" => 1.28776
      "low" => 1.28715
      "close" => 1.28774
    ]
    [
      "bucket" => 1792597372
      "open" => 1.28778
      "high" => 1.2879
      "low" => 1.28687
      "close" => 1.28688
    ]
    [
      "bucket" => 1792597539
      "open" => 1.28686
      "high" => 1.28723
      "low" => 1.28519
      "close" => 1.28523
    ]
    [
      "bucket" => 1792597706
      "open" => 1.2852
      "high" => 1.28597
      "low" => 1.28518
      "close" => 1.28583
    ]
    [
      "bucket" => 1792597873
      "open" => 1.28584
      "high" => 1.28584
      "low" => 1.28493
      "close" => 1.28521
    ]
    [
      "bucket" => 1792598040
      "open" => 1.28523
      "high" => 1.28523
      "low" => 1.284
      "close" => 1.28407
    ]
    [
      "bucket" => 1792598207
      "open" => 1.28405
      "high" => 1.28421
      "low" => 1.28283
      "close" => 1.28325
    ]
    [
      "bucket" => 1792598374
      "open" => 1.28325
      "high" => 1.2839
      "low" => 1.28316
      "close" => 1.28346
    ]
    [
      "bucket" => 1792598541
      "open" => 1.28344
      "high" => 1.28378
      "low" => 1.28258
      "close" => 1.2828
    ]
    [
      "bucket" => 1792598708
      "open" => 1.2828
      "high" => 1.28399
      "low" => 1.28251
      "close" => 1.28352
    ]
    [
      "bucket" => 1792598875
      "open" => 1.28354
      "high" => 1.28416
      "low" => 1.28274
      "close" => 1.28278
    ]
    [
      "bucket" => 1792599042
      "open" => 1.28281
      "high" => 1.28312
      "low" => 1.28246
      "close" => 1.28277
    ]
    [
      "bucket" => 1792599209
      "open" => 1.28277
      "high" => 1.28304
      "low" => 1.28253
      "close" => 1.28285
    ]
    [
      "bucket" => 1792599376
      "open" => 1.28285
      "high" => 1.28333
      "low" => 1.28226
      "close" => 1.28274
    ]
    [
      "bucket" => 1792599543
      "open" => 1.28272
      "high" => 1.28287
      "low" => 1.2816
      "close" => 1.28192
    ]
    [
      "bucket" => 1792599710
      "open" => 1.28188
      "high" => 1.28248
      "low" => 1.28157
      "close" => 1.28162
    ]
    [
      "bucket" => 1792599877
      "open" => 1.28167
      "high" => 1.28189
      "low" => 1.28023
      "close" => 1.28131
    ]
    [
      "bucket" => 1792600044
      "open" => 1.28133
      "high" => 1.2828
      "low" => 1.28124
      "close" => 1.28256
    ]
    [
      "bucket" => 1792600211
      "open" => 1.28253
      "high" => 1.28372
      "low" => 1.28251
      "close" => 1.28342
    ]
    [
      "bucket" => 1792600378
      "open" => 1.2835
      "high" => 1.28396
      "low" => 1.28315
      "close" => 1.28327
    ]
    [
      "bucket" => 1792600545
      "open" => 1.28327
      "high" => 1.28364
      "low" => 1.28283
      "close" => 1.28293
    ]
    [
      "bucket" => 1792600712
      "open" => 1.2829
      "high" => 1.28425
      "low" => 1.28274
      "close" => 1.28406
    ]
    [
      "bucket" => 1792600879
      "open" => 1.28406
      "high" => 1.28413
      "low" => 1.28353
      "close" => 1.28395
    ]
    [
      "bucket" => 1792601046
      "open" => 1.28395
      "high" => 1.28424
      "low" => 1.28355
      "close" => 1.28397
    ]
    [
      "bucket" => 1792601213
      "open" => 1.28397
      "high" => 1.28492
      "low" => 1.28383
      "close" => 1.28468
    ]
    [
      "bucket" => 1792601380
      "open" => 1.2847
      "high" => 1.28611
      "low" => 1.28454
      "close" => 1.286
    ]
    [
      "bucket" => 1792601547
      "open" => 1.286
      "high" => 1.28614
      "low" => 1.28508
      "close" => 1.28548
    ]
  ]
]