Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1792172165
      "open" => 1.845798
      "high" => 1.845867
      "low" => 1.845792
      "close" => 1.845843
    ]
    [
      "bucket" => 1792172344
      "open" => 1.84585
      "high" => 1.845851
      "low" => 1.845741
      "close" => 1.845792
    ]
    [
      "bucket" => 1792172523
      "open" => 1.845795
      "high" => 1.845862
      "low" => 1.845761
      "close" => 1.845827
    ]
    [
      "bucket" => 1792172702
      "open" => 1.845827
      "high" => 1.845846
      "low" => 1.845802
      "close" => 1.845809
    ]
    [
      "bucket" => 1792172881
      "open" => 1.845807
      "high" => 1.845882
      "low" => 1.845778
      "close" => 1.845834
    ]
    [
      "bucket" => 1792173060
      "open" => 1.845832
      "high" => 1.845862
      "low" => 1.845797
      "close" => 1.845804
    ]
    [
      "bucket" => 1792173239
      "open" => 1.845806
      "high" => 1.845974
      "low" => 1.845805
      "close" => 1.845928
    ]
    [
      "bucket" => 1792173418
      "open" => 1.845932
      "high" => 1.846023
      "low" => 1.845932
      "close" => 1.84601
    ]
    [
      "bucket" => 1792173597
      "open" => 1.84601
      "high" => 1.84606
      "low" => 1.845969
      "close" => 1.846059
    ]
    [
      "bucket" => 1792173776
      "open" => 1.846059
      "high" => 1.846099
      "low" => 1.84602
      "close" => 1.846099
    ]
    [
      "bucket" => 1792173955
      "open" => 1.8461
      "high" => 1.846111
      "low" => 1.846012
      "close" => 1.846015
    ]
    [
      "bucket" => 1792174134
      "open" => 1.846017
      "high" => 1.846073
      "low" => 1.845987
      "close" => 1.846017
    ]
    [
      "bucket" => 1792174313
      "open" => 1.846015
      "high" => 1.846086
      "low" => 1.846003
      "close" => 1.84607
    ]
    [
      "bucket" => 1792174492
      "open" => 1.846068
      "high" => 1.846115
      "low" => 1.846044
      "close" => 1.846108
    ]
    [
      "bucket" => 1792174671
      "open" => 1.846109
      "high" => 1.846213
      "low" => 1.846085
      "close" => 1.846186
    ]
    [
      "bucket" => 1792174850
      "open" => 1.846187
      "high" => 1.846235
      "low" => 1.846158
      "close" => 1.846211
    ]
    [
      "bucket" => 1792175029
      "open" => 1.846209
      "high" => 1.846239
      "low" => 1.846146
      "close" => 1.84618
    ]
    [
      "bucket" => 1792175208
      "open" => 1.846183
      "high" => 1.846236
      "low" => 1.846154
      "close" => 1.846197
    ]
    [
      "bucket" => 1792175387
      "open" => 1.846195
      "high" => 1.846259
      "low" => 1.846172
      "close" => 1.846228
    ]
    [
      "bucket" => 1792175566
      "open" => 1.846228
      "high" => 1.846228
      "low" => 1.846066
      "close" => 1.846077
    ]
    [
      "bucket" => 1792175745
      "open" => 1.846077
      "high" => 1.846149
      "low" => 1.846042
      "close" => 1.846123
    ]
    [
      "bucket" => 1792175924
      "open" => 1.846126
      "high" => 1.846131
      "low" => 1.846082
      "close" => 1.84611
    ]
    [
      "bucket" => 1792176103
      "open" => 1.846113
      "high" => 1.846142
      "low" => 1.846076
      "close" => 1.846139
    ]
    [
      "bucket" => 1792176282
      "open" => 1.846138
      "high" => 1.846196
      "low" => 1.846138
      "close" => 1.846149
    ]
    [
      "bucket" => 1792176461
      "open" => 1.846155
      "high" => 1.846284
      "low" => 1.846152
      "close" => 1.846264
    ]
    [
      "bucket" => 1792176640
      "open" => 1.846264
      "high" => 1.846305
      "low" => 1.846234
      "close" => 1.846301
    ]
    [
      "bucket" => 1792176819
      "open" => 1.846301
      "high" => 1.846309
      "low" => 1.846229
      "close" => 1.846306
    ]
    [
      "bucket" => 1792176998
      "open" => 1.846306
      "high" => 1.84637
      "low" => 1.8463
      "close" => 1.84635
    ]
    [
      "bucket" => 1792177177
      "open" => 1.846348
      "high" => 1.846371
      "low" => 1.846298
      "close" => 1.846343
    ]
    [
      "bucket" => 1792177356
      "open" => 1.846345
      "high" => 1.846396
      "low" => 1.846297
      "close" => 1.846313
    ]
    [
      "bucket" => 1792177535
      "open" => 1.846309
      "high" => 1.846333
      "low" => 1.846235
      "close" => 1.846241
    ]
    [
      "bucket" => 1792177714
      "open" => 1.846239
      "high" => 1.84629
      "low" => 1.846207
      "close" => 1.846207
    ]
    [
      "bucket" => 1792177893
      "open" => 1.846204
      "high" => 1.846257
      "low" => 1.846174
      "close" => 1.846221
    ]
    [
      "bucket" => 1792178072
      "open" => 1.846221
      "high" => 1.846223
      "low" => 1.846154
      "close" => 1.846208
    ]
    [
      "bucket" => 1792178251
      "open" => 1.846209
      "high" => 1.846294
      "low" => 1.846182
      "close" => 1.846184
    ]
    [
      "bucket" => 1792178430
      "open" => 1.846176
      "high" => 1.846188
      "low" => 1.84613
      "close" => 1.846154
    ]
    [
      "bucket" => 1792178609
      "open" => 1.846154
      "high" => 1.84619
      "low" => 1.846127
      "close" => 1.846176
    ]
    [
      "bucket" => 1792178788
      "open" => 1.846176
      "high" => 1.846236
      "low" => 1.846172
      "close" => 1.846193
    ]
    [
      "bucket" => 1792178967
      "open" => 1.846195
      "high" => 1.846243
      "low" => 1.84616
      "close" => 1.846228
    ]
    [
      "bucket" => 1792179146
      "open" => 1.84623
      "high" => 1.84623
      "low" => 1.846168
      "close" => 1.846218
    ]
    [
      "bucket" => 1792179325
      "open" => 1.846217
      "high" => 1.846218
      "low" => 1.846168
      "close" => 1.846201
    ]
    [
      "bucket" => 1792179504
      "open" => 1.846201
      "high" => 1.846302
      "low" => 1.846189
      "close" => 1.846285
    ]
    [
      "bucket" => 1792179683
      "open" => 1.846287
      "high" => 1.846322
      "low" => 1.846226
      "close" => 1.846299
    ]
    [
      "bucket" => 1792179862
      "open" => 1.846302
      "high" => 1.846376
      "low" => 1.846266
      "close" => 1.846348
    ]
    [
      "bucket" => 1792180041
      "open" => 1.846346
      "high" => 1.84639
      "low" => 1.84633
      "close" => 1.846381
    ]
    [
      "bucket" => 1792180220
      "open" => 1.846381
      "high" => 1.8464
      "low" => 1.846347
      "close" => 1.846374
    ]
    [
      "bucket" => 1792180399
      "open" => 1.846374
      "high" => 1.846391
      "low" => 1.846319
      "close" => 1.846339
    ]
    [
      "bucket" => 1792180578
      "open" => 1.846337
      "high" => 1.846337
      "low" => 1.846286
      "close" => 1.846311
    ]
    [
      "bucket" => 1792180757
      "open" => 1.846313
      "high" => 1.846327
      "low" => 1.846205
      "close" => 1.846209
    ]
    [
      "bucket" => 1792180936
      "open" => 1.846209
      "high" => 1.846209
      "low" => 1.846156
      "close" => 1.8462
    ]
    [
      "bucket" => 1792181115
      "open" => 1.8462
      "high" => 1.8462
      "low" => 1.84607
      "close" => 1.846127
    ]
    [
      "bucket" => 1792181294
      "open" => 1.846126
      "high" => 1.846134
      "low" => 1.846085
      "close" => 1.846096
    ]
    [
      "bucket" => 1792181473
      "open" => 1.846094
      "high" => 1.84614
      "low" => 1.846067
      "close" => 1.846128
    ]
    [
      "bucket" => 1792181652
      "open" => 1.846126
      "high" => 1.846218
      "low" => 1.846125
      "close" => 1.846208
    ]
    [
      "bucket" => 1792181831
      "open" => 1.846208
      "high" => 1.846227
      "low" => 1.846154
      "close" => 1.846192
    ]
    [
      "bucket" => 1792182010
      "open" => 1.846192
      "high" => 1.846241
      "low" => 1.84616
      "close" => 1.846231
    ]
    [
      "bucket" => 1792182189
      "open" => 1.846234
      "high" => 1.846241
      "low" => 1.84613
      "close" => 1.84613
    ]
    [
      "bucket" => 1792182368
      "open" => 1.846131
      "high" => 1.846187
      "low" => 1.846103
      "close" => 1.846173
    ]
    [
      "bucket" => 1792182547
      "open" => 1.846173
      "high" => 1.846203
      "low" => 1.846131
      "close" => 1.846149
    ]
    [
      "bucket" => 1792182726
      "open" => 1.846149
      "high" => 1.84629
      "low" => 1.846143
      "close" => 1.846284
    ]
    [
      "bucket" => 1792182905
      "open" => 1.846282
      "high" => 1.846332
      "low" => 1.84628
      "close" => 1.846323
    ]
    [
      "bucket" => 1792183084
      "open" => 1.846321
      "high" => 1.84637
      "low" => 1.846282
      "close" => 1.846282
    ]
    [
      "bucket" => 1792183263
      "open" => 1.846281
      "high" => 1.846343
      "low" => 1.846252
      "close" => 1.846252
    ]
    [
      "bucket" => 1792183442
      "open" => 1.846254
      "high" => 1.846278
      "low" => 1.846183
      "close" => 1.846185
    ]
    [
      "bucket" => 1792183621
      "open" => 1.846183
      "high" => 1.846253
      "low" => 1.846183
      "close" => 1.846229
    ]
    [
      "bucket" => 1792183800
      "open" => 1.846228
      "high" => 1.846254
      "low" => 1.846212
      "close" => 1.846237
    ]
    [
      "bucket" => 1792183979
      "open" => 1.846235
      "high" => 1.846323
      "low" => 1.846226
      "close" => 1.846283
    ]
    [
      "bucket" => 1792184158
      "open" => 1.846286
      "high" => 1.846373
      "low" => 1.846262
      "close" => 1.846373
    ]
    [
      "bucket" => 1792184337
      "open" => 1.846373
      "high" => 1.846472
      "low" => 1.846345
      "close" => 1.846429
    ]
    [
      "bucket" => 1792184516
      "open" => 1.846427
      "high" => 1.846441
      "low" => 1.846362
      "close" => 1.84639
    ]
    [
      "bucket" => 1792184695
      "open" => 1.846394
      "high" => 1.846493
      "low" => 1.846392
      "close" => 1.846481
    ]
    [
      "bucket" => 1792184874
      "open" => 1.846481
      "high" => 1.846483
      "low" => 1.846433
      "close" => 1.846469
    ]
    [
      "bucket" => 1792185053
      "open" => 1.846469
      "high" => 1.846562
      "low" => 1.846466
      "close" => 1.846548
    ]
    [
      "bucket" => 1792185232
      "open" => 1.84655
      "high" => 1.846582
      "low" => 1.846495
      "close" => 1.8465
    ]
    [
      "bucket" => 1792185411
      "open" => 1.846503
      "high" => 1.846532
      "low" => 1.84644
      "close" => 1.846532
    ]
    [
      "bucket" => 1792185590
      "open" => 1.846527
      "high" => 1.846589
      "low" => 1.846497
      "close" => 1.84658
    ]
    [
      "bucket" => 1792185769
      "open" => 1.84658
      "high" => 1.846606
      "low" => 1.846537
      "close" => 1.846598
    ]
    [
      "bucket" => 1792185948
      "open" => 1.846599
      "high" => 1.846656
      "low" => 1.846573
      "close" => 1.846628
    ]
    [
      "bucket" => 1792186127
      "open" => 1.846626
      "high" => 1.846664
      "low" => 1.846587
      "close" => 1.846626
    ]
    [
      "bucket" => 1792186306
      "open" => 1.846627
      "high" => 1.846627
      "low" => 1.846532
      "close" => 1.846552
    ]
    [
      "bucket" => 1792186485
      "open" => 1.846553
      "high" => 1.846553
      "low" => 1.846479
      "close" => 1.846498
    ]
    [
      "bucket" => 1792186664
      "open" => 1.846502
      "high" => 1.846563
      "low" => 1.846495
      "close" => 1.846516
    ]
    [
      "bucket" => 1792186843
      "open" => 1.846516
      "high" => 1.8466
      "low" => 1.846499
      "close" => 1.846576
    ]
    [
      "bucket" => 1792187022
      "open" => 1.846576
      "high" => 1.846644
      "low" => 1.846548
      "close" => 1.84664
    ]
    [
      "bucket" => 1792187201
      "open" => 1.846635
      "high" => 1.846665
      "low" => 1.846616
      "close" => 1.846632
    ]
    [
      "bucket" => 1792187380
      "open" => 1.846632
      "high" => 1.846645
      "low" => 1.846515
      "close" => 1.846536
    ]
    [
      "bucket" => 1792187559
      "open" => 1.846538
      "high" => 1.846632
      "low" => 1.84651
      "close" => 1.846631
    ]
    [
      "bucket" => 1792187738
      "open" => 1.846629
      "high" => 1.846634
      "low" => 1.846561
      "close" => 1.84663
    ]
    [
      "bucket" => 1792187917
      "open" => 1.84663
      "high" => 1.846673
      "low" => 1.84662
      "close" => 1.846666
    ]
    [
      "bucket" => 1792188096
      "open" => 1.846664
      "high" => 1.846702
      "low" => 1.846647
      "close" => 1.846697
    ]
    [
      "bucket" => 1792188275
      "open" => 1.846694
      "high" => 1.846699
      "low" => 1.846616
      "close" => 1.846619
    ]
    [
      "bucket" => 1792188454
      "open" => 1.846619
      "high" => 1.846677
      "low" => 1.846608
      "close" => 1.846635
    ]
    [
      "bucket" => 1792188633
      "open" => 1.846635
      "high" => 1.846675
      "low" => 1.846575
      "close" => 1.846608
    ]
    [
      "bucket" => 1792188812
      "open" => 1.846615
      "high" => 1.846658
      "low" => 1.846562
      "close" => 1.846571
    ]
    [
      "bucket" => 1792188991
      "open" => 1.846569
      "high" => 1.846595
      "low" => 1.846512
      "close" => 1.846515
    ]
    [
      "bucket" => 1792189170
      "open" => 1.846515
      "high" => 1.846551
      "low" => 1.846466
      "close" => 1.846517
    ]
    [
      "bucket" => 1792189349
      "open" => 1.846517
      "high" => 1.846567
      "low" => 1.846492
      "close" => 1.846545
    ]
    [
      "bucket" => 1792189528
      "open" => 1.846559
      "high" => 1.846567
      "low" => 1.846504
      "close" => 1.846533
    ]
    [
      "bucket" => 1792189707
      "open" => 1.846533
      "high" => 1.846551
      "low" => 1.846485
      "close" => 1.846505
    ]
    [
      "bucket" => 1792189886
      "open" => 1.846514
      "high" => 1.846636
      "low" => 1.846514
      "close" => 1.846611
    ]
    [
      "bucket" => 1792190065
      "open" => 1.846611
      "high" => 1.846662
      "low" => 1.846561
      "close" => 1.846561
    ]
    [
      "bucket" => 1792190244
      "open" => 1.846562
      "high" => 1.846608
      "low" => 1.846548
      "close" => 1.846599
    ]
    [
      "bucket" => 1792190423
      "open" => 1.846594
      "high" => 1.8466
      "low" => 1.846553
      "close" => 1.846558
    ]
    [
      "bucket" => 1792190602
      "open" => 1.846556
      "high" => 1.846571
      "low" => 1.846516
      "close" => 1.846534
    ]
    [
      "bucket" => 1792190781
      "open" => 1.846536
      "high" => 1.846569
      "low" => 1.846455
      "close" => 1.84649
    ]
    [
      "bucket" => 1792190960
      "open" => 1.84649
      "high" => 1.846491
      "low" => 1.846382
      "close" => 1.846424
    ]
    [
      "bucket" => 1792191139
      "open" => 1.846424
      "high" => 1.846549
      "low" => 1.846422
      "close" => 1.846531
    ]
    [
      "bucket" => 1792191318
      "open" => 1.846531
      "high" => 1.846533
      "low" => 1.846487
      "close" => 1.84652
    ]
    [
      "bucket" => 1792191497
      "open" => 1.846519
      "high" => 1.846528
      "low" => 1.846449
      "close" => 1.846488
    ]
    [
      "bucket" => 1792191676
      "open" => 1.846486
      "high" => 1.846569
      "low" => 1.846485
      "close" => 1.846551
    ]
    [
      "bucket" => 1792191855
      "open" => 1.846549
      "high" => 1.846632
      "low" => 1.846541
      "close" => 1.846631
    ]
    [
      "bucket" => 1792192034
      "open" => 1.846629
      "high" => 1.846691
      "low" => 1.846612
      "close" => 1.846688
    ]
    [
      "bucket" => 1792192213
      "open" => 1.846687
      "high" => 1.846694
      "low" => 1.846536
      "close" => 1.846539
    ]
    [
      "bucket" => 1792192392
      "open" => 1.84654
      "high" => 1.84658
      "low" => 1.846523
      "close" => 1.846577
    ]
    [
      "bucket" => 1792192571
      "open" => 1.846577
      "high" => 1.846632
      "low" => 1.846571
      "close" => 1.846623
    ]
    [
      "bucket" => 1792192750
      "open" => 1.846623
      "high" => 1.846631
      "low" => 1.846569
      "close" => 1.846605
    ]
    [
      "bucket" => 1792192929
      "open" => 1.846611
      "high" => 1.846717
      "low" => 1.846606
      "close" => 1.846709
    ]
    [
      "bucket" => 1792193108
      "open" => 1.846716
      "high" => 1.846757
      "low" => 1.846701
      "close" => 1.846719
    ]
    [
      "bucket" => 1792193287
      "open" => 1.846719
      "high" => 1.846837
      "low" => 1.846704
      "close" => 1.846779
    ]
    [
      "bucket" => 1792193466
      "open" => 1.846775
      "high" => 1.846904
      "low" => 1.846751
      "close" => 1.8469
    ]
    [
      "bucket" => 1792193645
      "open" => 1.846904
      "high" => 1.846934
      "low" => 1.846849
      "close" => 1.846879
    ]
    [
      "bucket" => 1792193824
      "open" => 1.846877
      "high" => 1.846889
      "low" => 1.846808
      "close" => 1.846815
    ]
    [
      "bucket" => 1792194003
      "open" => 1.846816
      "high" => 1.846832
      "low" => 1.846759
      "close" => 1.846773
    ]
    [
      "bucket" => 1792194182
      "open" => 1.84677
      "high" => 1.846813
      "low" => 1.846747
      "close" => 1.846785
    ]
    [
      "bucket" => 1792194361
      "open" => 1.846785
      "high" => 1.846819
      "low" => 1.846758
      "close" => 1.846784
    ]
    [
      "bucket" => 1792194540
      "open" => 1.846788
      "high" => 1.846864
      "low" => 1.846788
      "close" => 1.84683
    ]
    [
      "bucket" => 1792194719
      "open" => 1.846829
      "high" => 1.846897
      "low" => 1.846829
      "close" => 1.846858
    ]
    [
      "bucket" => 1792194898
      "open" => 1.846863
      "high" => 1.846921
      "low" => 1.846777
      "close" => 1.846778
    ]
    [
      "bucket" => 1792195077
      "open" => 1.846778
      "high" => 1.846778
      "low" => 1.846618
      "close" => 1.846646
    ]
    [
      "bucket" => 1792195256
      "open" => 1.846646
      "high" => 1.84672
      "low" => 1.846626
      "close" => 1.846702
    ]
    [
      "bucket" => 1792195435
      "open" => 1.8467
      "high" => 1.84674
      "low" => 1.846696
      "close" => 1.846725
    ]
    [
      "bucket" => 1792195614
      "open" => 1.846723
      "high" => 1.846844
      "low" => 1.846712
      "close" => 1.846804
    ]
    [
      "bucket" => 1792195793
      "open" => 1.846804
      "high" => 1.846954
      "low" => 1.846781
      "close" => 1.846906
    ]
    [
      "bucket" => 1792195972
      "open" => 1.846906
      "high" => 1.847069
      "low" => 1.846871
      "close" => 1.847059
    ]
    [
      "bucket" => 1792196151
      "open" => 1.84706
      "high" => 1.847087
      "low" => 1.847017
      "close" => 1.847022
    ]
    [
      "bucket" => 1792196330
      "open" => 1.847024
      "high" => 1.847039
      "low" => 1.846948
      "close" => 1.846953
    ]
    [
      "bucket" => 1792196509
      "open" => 1.846951
      "high" => 1.846961
      "low" => 1.846848
      "close" => 1.846874
    ]
    [
      "bucket" => 1792196688
      "open" => 1.846874
      "high" => 1.84689
      "low" => 1.846815
      "close" => 1.846825
    ]
    [
      "bucket" => 1792196867
      "open" => 1.846825
      "high" => 1.846869
      "low" => 1.846807
      "close" => 1.846809
    ]
    [
      "bucket" => 1792197046
      "open" => 1.846802
      "high" => 1.846834
      "low" => 1.846713
      "close" => 1.846753
    ]
    [
      "bucket" => 1792197225
      "open" => 1.846753
      "high" => 1.846785
      "low" => 1.84674
      "close" => 1.84677
    ]
    [
      "bucket" => 1792197404
      "open" => 1.846769
      "high" => 1.846856
      "low" => 1.846745
      "close" => 1.846843
    ]
    [
      "bucket" => 1792197583
      "open" => 1.846841
      "high" => 1.846878
      "low" => 1.84681
      "close" => 1.84685
    ]
    [
      "bucket" => 1792197762
      "open" => 1.846849
      "high" => 1.846894
      "low" => 1.846778
      "close" => 1.84678
    ]
    [
      "bucket" => 1792197941
      "open" => 1.846779
      "high" => 1.846887
      "low" => 1.846773
      "close" => 1.846879
    ]
    [
      "bucket" => 1792198120
      "open" => 1.846879
      "high" => 1.846949
      "low" => 1.84687
      "close" => 1.846932
    ]
    [
      "bucket" => 1792198299
      "open" => 1.846932
      "high" => 1.847023
      "low" => 1.846926
      "close" => 1.847004
    ]
    [
      "bucket" => 1792198478
      "open" => 1.847006
      "high" => 1.847059
      "low" => 1.847006
      "close" => 1.847046
    ]
    [
      "bucket" => 1792198657
      "open" => 1.847045
      "high" => 1.84711
      "low" => 1.847034
      "close" => 1.847103
    ]
    [
      "bucket" => 1792198836
      "open" => 1.847106
      "high" => 1.847159
      "low" => 1.847076
      "close" => 1.847143
    ]
    [
      "bucket" => 1792199015
      "open" => 1.847143
      "high" => 1.847221
      "low" => 1.847138
      "close" => 1.847213
    ]
    [
      "bucket" => 1792199194
      "open" => 1.847213
      "high" => 1.847253
      "low" => 1.847168
      "close" => 1.84717
    ]
    [
      "bucket" => 1792199373
      "open" => 1.847167
      "high" => 1.84727
      "low" => 1.847149
      "close" => 1.847229
    ]
    [
      "bucket" => 1792199552
      "open" => 1.847227
      "high" => 1.847271
      "low" => 1.847195
      "close" => 1.84721
    ]
    [
      "bucket" => 1792199731
      "open" => 1.847212
      "high" => 1.847212
      "low" => 1.847095
      "close" => 1.847112
    ]
    [
      "bucket" => 1792199910
      "open" => 1.847112
      "high" => 1.847167
      "low" => 1.847078
      "close" => 1.847103
    ]
    [
      "bucket" => 1792200089
      "open" => 1.847101
      "high" => 1.847139
      "low" => 1.847081
      "close" => 1.847084
    ]
    [
      "bucket" => 1792200268
      "open" => 1.847082
      "high" => 1.847136
      "low" => 1.846949
      "close" => 1.846957
    ]
    [
      "bucket" => 1792200447
      "open" => 1.846954
      "high" => 1.846959
      "low" => 1.846833
      "close" => 1.846844
    ]
    [
      "bucket" => 1792200626
      "open" => 1.846842
      "high" => 1.846852
      "low" => 1.846796
      "close" => 1.846805
    ]
    [
      "bucket" => 1792200805
      "open" => 1.846805
      "high" => 1.846868
      "low" => 1.846777
      "close" => 1.846836
    ]
    [
      "bucket" => 1792200984
      "open" => 1.846834
      "high" => 1.846846
      "low" => 1.846772
      "close" => 1.846783
    ]
    [
      "bucket" => 1792201163
      "open" => 1.846783
      "high" => 1.846795
      "low" => 1.846669
      "close" => 1.846719
    ]
    [
      "bucket" => 1792201342
      "open" => 1.846719
      "high" => 1.846736
      "low" => 1.846578
      "close" => 1.846649
    ]
    [
      "bucket" => 1792201521
      "open" => 1.846647
      "high" => 1.846679
      "low" => 1.846576
      "close" => 1.846587
    ]
    [
      "bucket" => 1792201700
      "open" => 1.846587
      "high" => 1.846589
      "low" => 1.846552
      "close" => 1.846583
    ]
    [
      "bucket" => 1792201879
      "open" => 1.846582
      "high" => 1.846638
      "low" => 1.846521
      "close" => 1.846626
    ]
    [
      "bucket" => 1792202058
      "open" => 1.846624
      "high" => 1.846745
      "low" => 1.846606
      "close" => 1.846722
    ]
    [
      "bucket" => 1792202237
      "open" => 1.846724
      "high" => 1.846742
      "low" => 1.846686
      "close" => 1.846697
    ]
    [
      "bucket" => 1792202416
      "open" => 1.846697
      "high" => 1.846735
      "low" => 1.846605
      "close" => 1.84661
    ]
    [
      "bucket" => 1792202595
      "open" => 1.846612
      "high" => 1.846657
      "low" => 1.846556
      "close" => 1.846616
    ]
    [
      "bucket" => 1792202774
      "open" => 1.846616
      "high" => 1.84665
      "low" => 1.846531
      "close" => 1.84654
    ]
    [
      "bucket" => 1792202953
      "open" => 1.84654
      "high" => 1.846555
      "low" => 1.846447
      "close" => 1.846482
    ]
    [
      "bucket" => 1792203132
      "open" => 1.846482
      "high" => 1.846514
      "low" => 1.846433
      "close" => 1.846437
    ]
    [
      "bucket" => 1792203311
      "open" => 1.846434
      "high" => 1.846455
      "low" => 1.846383
      "close" => 1.846427
    ]
    [
      "bucket" => 1792203490
      "open" => 1.846427
      "high" => 1.846545
      "low" => 1.846427
      "close" => 1.846521
    ]
    [
      "bucket" => 1792203669
      "open" => 1.846521
      "high" => 1.846535
      "low" => 1.846482
      "close" => 1.846492
    ]
    [
      "bucket" => 1792203848
      "open" => 1.846491
      "high" => 1.846495
      "low" => 1.846415
      "close" => 1.846449
    ]
    [
      "bucket" => 1792204027
      "open" => 1.846447
      "high" => 1.846458
      "low" => 1.846339
      "close" => 1.846358
    ]
    [
      "bucket" => 1792204206
      "open" => 1.846356
      "high" => 1.846425
      "low" => 1.84633
      "close" => 1.846421
    ]
    [
      "bucket" => 1792204385
      "open" => 1.846424
      "high" => 1.84646
      "low" => 1.846318
      "close" => 1.84633
    ]
    [
      "bucket" => 1792204564
      "open" => 1.84633
      "high" => 1.846394
      "low" => 1.846277
      "close" => 1.84637
    ]
    [
      "bucket" => 1792204743
      "open" => 1.84637
      "high" => 1.846424
      "low" => 1.846343
      "close" => 1.846367
    ]
    [
      "bucket" => 1792204922
      "open" => 1.846363
      "high" => 1.846415
      "low" => 1.846355
      "close" => 1.846413
    ]
    [
      "bucket" => 1792205101
      "open" => 1.846411
      "high" => 1.846423
      "low" => 1.846317
      "close" => 1.846327
    ]
    [
      "bucket" => 1792205280
      "open" => 1.846331
      "high" => 1.846395
      "low" => 1.846316
      "close" => 1.846382
    ]
    [
      "bucket" => 1792205459
      "open" => 1.846382
      "high" => 1.846476
      "low" => 1.84634
      "close" => 1.846475
    ]
    [
      "bucket" => 1792205638
      "open" => 1.846479
      "high" => 1.846512
      "low" => 1.846421
      "close" => 1.846488
    ]
    [
      "bucket" => 1792205817
      "open" => 1.846489
      "high" => 1.846598
      "low" => 1.846469
      "close" => 1.846543
    ]
    [
      "bucket" => 1792205996
      "open" => 1.846543
      "high" => 1.846582
      "low" => 1.84651
      "close" => 1.846579
    ]
    [
      "bucket" => 1792206175
      "open" => 1.846581
      "high" => 1.846631
      "low" => 1.846576
      "close" => 1.846628
    ]
    [
      "bucket" => 1792206354
      "open" => 1.846629
      "high" => 1.846633
      "low" => 1.846574
      "close" => 1.846583
    ]
    [
      "bucket" => 1792206533
      "open" => 1.846585
      "high" => 1.846637
      "low" => 1.846561
      "close" => 1.846635
    ]
    [
      "bucket" => 1792206712
      "open" => 1.846635
      "high" => 1.846663
      "low" => 1.846619
      "close" => 1.84664
    ]
    [
      "bucket" => 1792206891
      "open" => 1.846641
      "high" => 1.846651
      "low" => 1.846568
      "close" => 1.846592
    ]
    [
      "bucket" => 1792207070
      "open" => 1.84659
      "high" => 1.846591
      "low" => 1.846517
      "close" => 1.846547
    ]
    [
      "bucket" => 1792207249
      "open" => 1.846547
      "high" => 1.846596
      "low" => 1.846494
      "close" => 1.846575
    ]
    [
      "bucket" => 1792207428
      "open" => 1.846577
      "high" => 1.846601
      "low" => 1.846545
      "close" => 1.84659
    ]
    [
      "bucket" => 1792207607
      "open" => 1.846591
      "high" => 1.846637
      "low" => 1.846591
      "close" => 1.846637
    ]
    [
      "bucket" => 1792207786
      "open" => 1.846637
      "high" => 1.846705
      "low" => 1.846598
      "close" => 1.846656
    ]
    [
      "bucket" => 1792207965
      "open" => 1.846656
      "high" => 1.846708
      "low" => 1.84662
      "close" => 1.846696
    ]
    [
      "bucket" => 1792208144
      "open" => 1.846694
      "high" => 1.846696
      "low" => 1.846638
      "close" => 1.846685
    ]
    [
      "bucket" => 1792208323
      "open" => 1.846685
      "high" => 1.846742
      "low" => 1.846661
      "close" => 1.846724
    ]
    [
      "bucket" => 1792208502
      "open" => 1.846724
      "high" => 1.846761
      "low" => 1.846687
      "close" => 1.846707
    ]
    [
      "bucket" => 1792208681
      "open" => 1.846706
      "high" => 1.846728
      "low" => 1.846664
      "close" => 1.846686
    ]
    [
      "bucket" => 1792208860
      "open" => 1.846685
      "high" => 1.846751
      "low" => 1.846675
      "close" => 1.846728
    ]
    [
      "bucket" => 1792209039
      "open" => 1.846727
      "high" => 1.846784
      "low" => 1.846719
      "close" => 1.846721
    ]
    [
      "bucket" => 1792209218
      "open" => 1.846723
      "high" => 1.846745
      "low" => 1.846687
      "close" => 1.846697
    ]
    [
      "bucket" => 1792209397
      "open" => 1.846697
      "high" => 1.84682
      "low" => 1.846695
      "close" => 1.846778
    ]
    [
      "bucket" => 1792209576
      "open" => 1.846775
      "high" => 1.846807
      "low" => 1.846759
      "close" => 1.846781
    ]
    [
      "bucket" => 1792209755
      "open" => 1.846783
      "high" => 1.846823
      "low" => 1.846756
      "close" => 1.846798
    ]
    [
      "bucket" => 1792209934
      "open" => 1.846799
      "high" => 1.84689
      "low" => 1.846799
      "close" => 1.846851
    ]
    [
      "bucket" => 1792210113
      "open" => 1.846851
      "high" => 1.846878
      "low" => 1.846801
      "close" => 1.846852
    ]
    [
      "bucket" => 1792210292
      "open" => 1.846852
      "high" => 1.846853
      "low" => 1.846748
      "close" => 1.846748
    ]
    [
      "bucket" => 1792210471
      "open" => 1.846733
      "high" => 1.846794
      "low" => 1.846707
      "close" => 1.846787
    ]
    [
      "bucket" => 1792210650
      "open" => 1.846787
      "high" => 1.846798
      "low" => 1.846686
      "close" => 1.846705
    ]
    [
      "bucket" => 1792210829
      "open" => 1.846703
      "high" => 1.846704
      "low" => 1.846602
      "close" => 1.846606
    ]
    [
      "bucket" => 1792211008
      "open" => 1.846606
      "high" => 1.846679
      "low" => 1.846603
      "close" => 1.846663
    ]
    [
      "bucket" => 1792211187
      "open" => 1.846663
      "high" => 1.846688
      "low" => 1.846628
      "close" => 1.846664
    ]
    [
      "bucket" => 1792211366
      "open" => 1.84666
      "high" => 1.846679
      "low" => 1.846597
      "close" => 1.846613
    ]
    [
      "bucket" => 1792211545
      "open" => 1.84661
      "high" => 1.846706
      "low" => 1.84661
      "close" => 1.846661
    ]
    [
      "bucket" => 1792211724
      "open" => 1.846661
      "high" => 1.846728
      "low" => 1.846654
      "close" => 1.846707
    ]
    [
      "bucket" => 1792211903
      "open" => 1.846707
      "high" => 1.846786
      "low" => 1.846686
      "close" => 1.84675
    ]
    [
      "bucket" => 1792212082
      "open" => 1.846753
      "high" => 1.846815
      "low" => 1.846753
      "close" => 1.846796
    ]
    [
      "bucket" => 1792212261
      "open" => 1.846798
      "high" => 1.846844
      "low" => 1.846752
      "close" => 1.846833
    ]
    [
      "bucket" => 1792212440
      "open" => 1.846831
      "high" => 1.846842
      "low" => 1.846744
      "close" => 1.846749
    ]
    [
      "bucket" => 1792212619
      "open" => 1.846749
      "high" => 1.84678
      "low" => 1.846731
      "close" => 1.846745
    ]
    [
      "bucket" => 1792212798
      "open" => 1.846745
      "high" => 1.846762
      "low" => 1.846675
      "close" => 1.846686
    ]
    [
      "bucket" => 1792212977
      "open" => 1.846687
      "high" => 1.846718
      "low" => 1.846655
      "close" => 1.846683
    ]
    [
      "bucket" => 1792213156
      "open" => 1.846684
      "high" => 1.846684
      "low" => 1.846586
      "close" => 1.846626
    ]
    [
      "bucket" => 1792213335
      "open" => 1.846628
      "high" => 1.84665
      "low" => 1.846569
      "close" => 1.846584
    ]
    [
      "bucket" => 1792213514
      "open" => 1.846584
      "high" => 1.846611
      "low" => 1.846539
      "close" => 1.846567
    ]
    [
      "bucket" => 1792213693
      "open" => 1.84656
      "high" => 1.846579
      "low" => 1.846467
      "close" => 1.846487
    ]
    [
      "bucket" => 1792213872
      "open" => 1.8465
      "high" => 1.846502
      "low" => 1.846373
      "close" => 1.846402
    ]
    [
      "bucket" => 1792214051
      "open" => 1.846402
      "high" => 1.84646
      "low" => 1.846387
      "close" => 1.846387
    ]
    [
      "bucket" => 1792214230
      "open" => 1.846387
      "high" => 1.846427
      "low" => 1.846376
      "close" => 1.846381
    ]
    [
      "bucket" => 1792214409
      "open" => 1.846378
      "high" => 1.846394
      "low" => 1.846337
      "close" => 1.846368
    ]
    [
      "bucket" => 1792214588
      "open" => 1.846366
      "high" => 1.846374
      "low" => 1.846311
      "close" => 1.84636
    ]
    [
      "bucket" => 1792214767
      "open" => 1.84636
      "high" => 1.846426
      "low" => 1.846342
      "close" => 1.846403
    ]
    [
      "bucket" => 1792214946
      "open" => 1.846402
      "high" => 1.846497
      "low" => 1.846394
      "close" => 1.846443
    ]
    [
      "bucket" => 1792215125
      "open" => 1.84644
      "high" => 1.846467
      "low" => 1.846363
      "close" => 1.846363
    ]
    [
      "bucket" => 1792215304
      "open" => 1.846366
      "high" => 1.846405
      "low" => 1.84635
      "close" => 1.84638
    ]
    [
      "bucket" => 1792215483
      "open" => 1.846378
      "high" => 1.846397
      "low" => 1.846336
      "close" => 1.846344
    ]
    [
      "bucket" => 1792215662
      "open" => 1.846343
      "high" => 1.846354
      "low" => 1.846277
      "close" => 1.8463
    ]
    [
      "bucket" => 1792215841
      "open" => 1.8463
      "high" => 1.846344
      "low" => 1.846248
      "close" => 1.846267
    ]
    [
      "bucket" => 1792216020
      "open" => 1.846266
      "high" => 1.846303
      "low" => 1.846168
      "close" => 1.846195
    ]
    [
      "bucket" => 1792216199
      "open" => 1.846197
      "high" => 1.846223
      "low" => 1.846176
      "close" => 1.8462
    ]
    [
      "bucket" => 1792216378
      "open" => 1.846198
      "high" => 1.846239
      "low" => 1.846116
      "close" => 1.846117
    ]
    [
      "bucket" => 1792216557
      "open" => 1.846125
      "high" => 1.846157
      "low" => 1.846107
      "close" => 1.846128
    ]
    [
      "bucket" => 1792216736
      "open" => 1.846128
      "high" => 1.846177
      "low" => 1.846108
      "close" => 1.846173
    ]
    [
      "bucket" => 1792216915
      "open" => 1.846173
      "high" => 1.846199
      "low" => 1.846109
      "close" => 1.846164
    ]
    [
      "bucket" => 1792217094
      "open" => 1.846164
      "high" => 1.846386
      "low" => 1.846163
      "close" => 1.846386
    ]
    [
      "bucket" => 1792217273
      "open" => 1.846386
      "high" => 1.846427
      "low" => 1.846347
      "close" => 1.846365
    ]
    [
      "bucket" => 1792217452
      "open" => 1.846365
      "high" => 1.846445
      "low" => 1.846363
      "close" => 1.846419
    ]
    [
      "bucket" => 1792217631
      "open" => 1.846419
      "high" => 1.84643
      "low" => 1.846369
      "close" => 1.846412
    ]
    [
      "bucket" => 1792217810
      "open" => 1.846412
      "high" => 1.846455
      "low" => 1.846374
      "close" => 1.846378
    ]
    [
      "bucket" => 1792217989
      "open" => 1.846378
      "high" => 1.846395
      "low" => 1.846343
      "close" => 1.846349
    ]
    [
      "bucket" => 1792218168
      "open" => 1.846349
      "high" => 1.846368
      "low" => 1.846296
      "close" => 1.846331
    ]
    [
      "bucket" => 1792218347
      "open" => 1.846329
      "high" => 1.846354
      "low" => 1.846296
      "close" => 1.846319
    ]
    [
      "bucket" => 1792218526
      "open" => 1.846321
      "high" => 1.846355
      "low" => 1.846292
      "close" => 1.8463
    ]
    [
      "bucket" => 1792218705
      "open" => 1.846297
      "high" => 1.846328
      "low" => 1.846238
      "close" => 1.846261
    ]
    [
      "bucket" => 1792218884
      "open" => 1.846263
      "high" => 1.846271
      "low" => 1.846169
      "close" => 1.846205
    ]
    [
      "bucket" => 1792219063
      "open" => 1.846198
      "high" => 1.846273
      "low" => 1.846198
      "close" => 1.846261
    ]
    [
      "bucket" => 1792219242
      "open" => 1.846263
      "high" => 1.846326
      "low" => 1.846241
      "close" => 1.846241
    ]
    [
      "bucket" => 1792219421
      "open" => 1.846239
      "high" => 1.846327
      "low" => 1.846206
      "close" => 1.846311
    ]
    [
      "bucket" => 1792219600
      "open" => 1.846312
      "high" => 1.846326
      "low" => 1.846275
      "close" => 1.846293
    ]
    [
      "bucket" => 1792219779
      "open" => 1.846293
      "high" => 1.846316
      "low" => 1.846246
      "close" => 1.846246
    ]
    [
      "bucket" => 1792219958
      "open" => 1.846243
      "high" => 1.846258
      "low" => 1.846191
      "close" => 1.846191
    ]
    [
      "bucket" => 1792220137
      "open" => 1.846189
      "high" => 1.846271
      "low" => 1.846176
      "close" => 1.846256
    ]
    [
      "bucket" => 1792220316
      "open" => 1.846256
      "high" => 1.846353
      "low" => 1.846233
      "close" => 1.846327
    ]
    [
      "bucket" => 1792220495
      "open" => 1.846327
      "high" => 1.84635
      "low" => 1.846254
      "close" => 1.846305
    ]
    [
      "bucket" => 1792220674
      "open" => 1.846305
      "high" => 1.84638
      "low" => 1.846293
      "close" => 1.846347
    ]
    [
      "bucket" => 1792220853
      "open" => 1.846344
      "high" => 1.846388
      "low" => 1.846326
      "close" => 1.846346
    ]
    [
      "bucket" => 1792221032
      "open" => 1.846344
      "high" => 1.846434
      "low" => 1.846334
      "close" => 1.846434
    ]
    [
      "bucket" => 1792221211
      "open" => 1.846436
      "high" => 1.846449
      "low" => 1.84637
      "close" => 1.846383
    ]
    [
      "bucket" => 1792221390
      "open" => 1.846386
      "high" => 1.846389
      "low" => 1.846308
      "close" => 1.846329
    ]
    [
      "bucket" => 1792221569
      "open" => 1.846329
      "high" => 1.846361
      "low" => 1.846247
      "close" => 1.846284
    ]
    [
      "bucket" => 1792221748
      "open" => 1.846281
      "high" => 1.846285
      "low" => 1.846167
      "close" => 1.846175
    ]
    [
      "bucket" => 1792221927
      "open" => 1.846175
      "high" => 1.846275
      "low" => 1.846144
      "close" => 1.846266
    ]
    [
      "bucket" => 1792222106
      "open" => 1.846271
      "high" => 1.846324
      "low" => 1.846269
      "close" => 1.846311
    ]
    [
      "bucket" => 1792222285
      "open" => 1.846311
      "high" => 1.846342
      "low" => 1.846285
      "close" => 1.846297
    ]
    [
      "bucket" => 1792222464
      "open" => 1.846297
      "high" => 1.8463
      "low" => 1.846215
      "close" => 1.846248
    ]
    [
      "bucket" => 1792222643
      "open" => 1.846246
      "high" => 1.846288
      "low" => 1.846214
      "close" => 1.846272
    ]
    [
      "bucket" => 1792222822
      "open" => 1.846268
      "high" => 1.846296
      "low" => 1.846209
      "close" => 1.846275
    ]
    [
      "bucket" => 1792223001
      "open" => 1.846276
      "high" => 1.846286
      "low" => 1.846124
      "close" => 1.84613
    ]
    [
      "bucket" => 1792223180
      "open" => 1.84613
      "high" => 1.846152
      "low" => 1.84608
      "close" => 1.846148
    ]
    [
      "bucket" => 1792223359
      "open" => 1.846151
      "high" => 1.846186
      "low" => 1.846124
      "close" => 1.846147
    ]
    [
      "bucket" => 1792223538
      "open" => 1.846143
      "high" => 1.846199
      "low" => 1.846138
      "close" => 1.846188
    ]
    [
      "bucket" => 1792223717
      "open" => 1.846188
      "high" => 1.846192
      "low" => 1.846093
      "close" => 1.846093
    ]
    [
      "bucket" => 1792223896
      "open" => 1.846091
      "high" => 1.846148
      "low" => 1.846081
      "close" => 1.846146
    ]
    [
      "bucket" => 1792224075
      "open" => 1.846147
      "high" => 1.846153
      "low" => 1.846121
      "close" => 1.846128
    ]
    [
      "bucket" => 1792224254
      "open" => 1.846132
      "high" => 1.846181
      "low" => 1.846052
      "close" => 1.846053
    ]
    [
      "bucket" => 1792224433
      "open" => 1.846053
      "high" => 1.846071
      "low" => 1.845995
      "close" => 1.845995
    ]
    [
      "bucket" => 1792224612
      "open" => 1.845996
      "high" => 1.846039
      "low" => 1.845967
      "close" => 1.846011
    ]
    [
      "bucket" => 1792224791
      "open" => 1.846011
      "high" => 1.846029
      "low" => 1.845936
      "close" => 1.845989
    ]
    [
      "bucket" => 1792224970
      "open" => 1.845987
      "high" => 1.846047
      "low" => 1.845962
      "close" => 1.846002
    ]
    [
      "bucket" => 1792225149
      "open" => 1.846
      "high" => 1.846035
      "low" => 1.845937
      "close" => 1.845983
    ]
    [
      "bucket" => 1792225328
      "open" => 1.845984
      "high" => 1.846027
      "low" => 1.845951
      "close" => 1.846021
    ]
    [
      "bucket" => 1792225507
      "open" => 1.846021
      "high" => 1.846044
      "low" => 1.845991
      "close" => 1.846035
    ]
    [
      "bucket" => 1792225686
      "open" => 1.846034
      "high" => 1.846078
      "low" => 1.846006
      "close" => 1.846036
    ]
    [
      "bucket" => 1792225865
      "open" => 1.846036
      "high" => 1.846162
      "low" => 1.846014
      "close" => 1.846158
    ]
    [
      "bucket" => 1792226044
      "open" => 1.846159
      "high" => 1.846219
      "low" => 1.846114
      "close" => 1.846196
    ]
    [
      "bucket" => 1792226223
      "open" => 1.846196
      "high" => 1.846199
      "low" => 1.846139
      "close" => 1.846194
    ]
    [
      "bucket" => 1792226402
      "open" => 1.846192
      "high" => 1.846221
      "low" => 1.846174
      "close" => 1.84619
    ]
    [
      "bucket" => 1792226581
      "open" => 1.84619
      "high" => 1.846375
      "low" => 1.846186
      "close" => 1.846375
    ]
    [
      "bucket" => 1792226760
      "open" => 1.846369
      "high" => 1.846379
      "low" => 1.846293
      "close" => 1.846367
    ]
    [
      "bucket" => 1792226939
      "open" => 1.846367
      "high" => 1.846457
      "low" => 1.846367
      "close" => 1.846413
    ]
    [
      "bucket" => 1792227118
      "open" => 1.84641
      "high" => 1.846458
      "low" => 1.846374
      "close" => 1.846416
    ]
    [
      "bucket" => 1792227297
      "open" => 1.846418
      "high" => 1.846433
      "low" => 1.846373
      "close" => 1.846375
    ]
    [
      "bucket" => 1792227476
      "open" => 1.846375
      "high" => 1.846426
      "low" => 1.846321
      "close" => 1.846426
    ]
    [
      "bucket" => 1792227655
      "open" => 1.846426
      "high" => 1.846492
      "low" => 1.846397
      "close" => 1.846451
    ]
    [
      "bucket" => 1792227834
      "open" => 1.846451
      "high" => 1.846481
      "low" => 1.846418
      "close" => 1.846466
    ]
    [
      "bucket" => 1792228013
      "open" => 1.846466
      "high" => 1.846472
      "low" => 1.846414
      "close" => 1.846433
    ]
    [
      "bucket" => 1792228192
      "open" => 1.846431
      "high" => 1.846498
      "low" => 1.846414
      "close" => 1.846465
    ]
    [
      "bucket" => 1792228371
      "open" => 1.846465
      "high" => 1.846475
      "low" => 1.846417
      "close" => 1.846453
    ]
    [
      "bucket" => 1792228550
      "open" => 1.846453
      "high" => 1.846509
      "low" => 1.846405
      "close" => 1.84648
    ]
    [
      "bucket" => 1792228729
      "open" => 1.846484
      "high" => 1.846517
      "low" => 1.846446
      "close" => 1.846501
    ]
    [
      "bucket" => 1792228908
      "open" => 1.846505
      "high" => 1.846557
      "low" => 1.846488
      "close" => 1.846534
    ]
    [
      "bucket" => 1792229087
      "open" => 1.846533
      "high" => 1.846571
      "low" => 1.846486
      "close" => 1.846492
    ]
    [
      "bucket" => 1792229266
      "open" => 1.846492
      "high" => 1.846507
      "low" => 1.846373
      "close" => 1.846392
    ]
    [
      "bucket" => 1792229445
      "open" => 1.846392
      "high" => 1.846439
      "low" => 1.846382
      "close" => 1.846416
    ]
    [
      "bucket" => 1792229624
      "open" => 1.846417
      "high" => 1.846444
      "low" => 1.846338
      "close" => 1.846355
    ]
    [
      "bucket" => 1792229803
      "open" => 1.846357
      "high" => 1.846435
      "low" => 1.846338
      "close" => 1.846422
    ]
    [
      "bucket" => 1792229982
      "open" => 1.846422
      "high" => 1.846423
      "low" => 1.846338
      "close" => 1.84638
    ]
    [
      "bucket" => 1792230161
      "open" => 1.84638
      "high" => 1.846436
      "low" => 1.846345
      "close" => 1.846412
    ]
    [
      "bucket" => 1792230340
      "open" => 1.846418
      "high" => 1.84649
      "low" => 1.846408
      "close" => 1.846464
    ]
    [
      "bucket" => 1792230519
      "open" => 1.846466
      "high" => 1.846629
      "low" => 1.846466
      "close" => 1.846615
    ]
    [
      "bucket" => 1792230698
      "open" => 1.846615
      "high" => 1.846696
      "low" => 1.846612
      "close" => 1.846668
    ]
    [
      "bucket" => 1792230877
      "open" => 1.846683
      "high" => 1.846688
      "low" => 1.846617
      "close" => 1.846669
    ]
    [
      "bucket" => 1792231056
      "open" => 1.846669
      "high" => 1.84674
      "low" => 1.846669
      "close" => 1.846706
    ]
    [
      "bucket" => 1792231235
      "open" => 1.846708
      "high" => 1.846802
      "low" => 1.84667
      "close" => 1.846802
    ]
    [
      "bucket" => 1792231414
      "open" => 1.846802
      "high" => 1.846822
      "low" => 1.846658
      "close" => 1.846658
    ]
    [
      "bucket" => 1792231593
      "open" => 1.846649
      "high" => 1.846798
      "low" => 1.846624
      "close" => 1.84679
    ]
    [
      "bucket" => 1792231772
      "open" => 1.84679
      "high" => 1.846841
      "low" => 1.846771
      "close" => 1.846776
    ]
    [
      "bucket" => 1792231951
      "open" => 1.846771
      "high" => 1.846776
      "low" => 1.846686
      "close" => 1.846717
    ]
    [
      "bucket" => 1792232130
      "open" => 1.846718
      "high" => 1.846764
      "low" => 1.846697
      "close" => 1.846726
    ]
    [
      "bucket" => 1792232309
      "open" => 1.846726
      "high" => 1.846736
      "low" => 1.846679
      "close" => 1.846692
    ]
    [
      "bucket" => 1792232488
      "open" => 1.846692
      "high" => 1.846716
      "low" => 1.846655
      "close" => 1.846686
    ]
    [
      "bucket" => 1792232667
      "open" => 1.846687
      "high" => 1.846699
      "low" => 1.846636
      "close" => 1.846699
    ]
    [
      "bucket" => 1792232846
      "open" => 1.846695
      "high" => 1.846752
      "low" => 1.846667
      "close" => 1.84667
    ]
    [
      "bucket" => 1792233025
      "open" => 1.846669
      "high" => 1.846673
      "low" => 1.846613
      "close" => 1.846648
    ]
    [
      "bucket" => 1792233204
      "open" => 1.846648
      "high" => 1.846687
      "low" => 1.846602
      "close" => 1.846618
    ]
    [
      "bucket" => 1792233383
      "open" => 1.846618
      "high" => 1.84667
      "low" => 1.846566
      "close" => 1.846655
    ]
    [
      "bucket" => 1792233562
      "open" => 1.846655
      "high" => 1.846656
      "low" => 1.846555
      "close" => 1.846573
    ]
    [
      "bucket" => 1792233741
      "open" => 1.846574
      "high" => 1.846597
      "low" => 1.846533
      "close" => 1.846592
    ]
    [
      "bucket" => 1792233920
      "open" => 1.846593
      "high" => 1.846598
      "low" => 1.846488
      "close" => 1.84649
    ]
    [
      "bucket" => 1792234099
      "open" => 1.84649
      "high" => 1.846601
      "low" => 1.846473
      "close" => 1.846575
    ]
    [
      "bucket" => 1792234278
      "open" => 1.846576
      "high" => 1.846628
      "low" => 1.846536
      "close" => 1.846615
    ]
    [
      "bucket" => 1792234457
      "open" => 1.846617
      "high" => 1.846646
      "low" => 1.846566
      "close" => 1.846625
    ]
    [
      "bucket" => 1792234636
      "open" => 1.846625
      "high" => 1.846632
      "low" => 1.846503
      "close" => 1.846508
    ]
    [
      "bucket" => 1792234815
      "open" => 1.846508
      "high" => 1.84657
      "low" => 1.84645
      "close" => 1.846473
    ]
    [
      "bucket" => 1792234994
      "open" => 1.846473
      "high" => 1.846494
      "low" => 1.846392
      "close" => 1.846421
    ]
    [
      "bucket" => 1792235173
      "open" => 1.846427
      "high" => 1.846472
      "low" => 1.846406
      "close" => 1.846449
    ]
    [
      "bucket" => 1792235352
      "open" => 1.846451
      "high" => 1.846482
      "low" => 1.846415
      "close" => 1.846423
    ]
    [
      "bucket" => 1792235531
      "open" => 1.846423
      "high" => 1.846484
      "low" => 1.846404
      "close" => 1.846438
    ]
    [
      "bucket" => 1792235710
      "open" => 1.846438
      "high" => 1.846446
      "low" => 1.846376
      "close" => 1.846378
    ]
    [
      "bucket" => 1792235889
      "open" => 1.846376
      "high" => 1.846404
      "low" => 1.846285
      "close" => 1.846344
    ]
    [
      "bucket" => 1792236068
      "open" => 1.846344
      "high" => 1.846354
      "low" => 1.846273
      "close" => 1.846334
    ]
    [
      "bucket" => 1792236247
      "open" => 1.846334
      "high" => 1.846351
      "low" => 1.846301
      "close" => 1.846348
    ]
    [
      "bucket" => 1792236426
      "open" => 1.846348
      "high" => 1.846421
      "low" => 1.846345
      "close" => 1.846385
    ]
    [
      "bucket" => 1792236605
      "open" => 1.846386
      "high" => 1.846411
      "low" => 1.846367
      "close" => 1.846382
    ]
    [
      "bucket" => 1792236784
      "open" => 1.846384
      "high" => 1.846448
      "low" => 1.846368
      "close" => 1.846426
    ]
    [
      "bucket" => 1792236963
      "open" => 1.846427
      "high" => 1.846472
      "low" => 1.846405
      "close" => 1.846442
    ]
    [
      "bucket" => 1792237142
      "open" => 1.846443
      "high" => 1.846483
      "low" => 1.846398
      "close" => 1.846406
    ]
    [
      "bucket" => 1792237321
      "open" => 1.846407
      "high" => 1.846465
      "low" => 1.846371
      "close" => 1.846463
    ]
    [
      "bucket" => 1792237500
      "open" => 1.846462
      "high" => 1.846495
      "low" => 1.846426
      "close" => 1.846429
    ]
    [
      "bucket" => 1792237679
      "open" => 1.846432
      "high" => 1.846499
      "low" => 1.846422
      "close" => 1.846487
    ]
    [
      "bucket" => 1792237858
      "open" => 1.846488
      "high" => 1.846548
      "low" => 1.846484
      "close" => 1.846517
    ]
    [
      "bucket" => 1792238037
      "open" => 1.846517
      "high" => 1.846585
      "low" => 1.846506
      "close" => 1.846568
    ]
    [
      "bucket" => 1792238216
      "open" => 1.84657
      "high" => 1.846571
      "low" => 1.84651
      "close" => 1.846538
    ]
    [
      "bucket" => 1792238395
      "open" => 1.846535
      "high" => 1.846584
      "low" => 1.84651
      "close" => 1.846549
    ]
    [
      "bucket" => 1792238574
      "open" => 1.846545
      "high" => 1.846617
      "low" => 1.84651
      "close" => 1.846557
    ]
    [
      "bucket" => 1792238753
      "open" => 1.846557
      "high" => 1.84664
      "low" => 1.846545
      "close" => 1.846595
    ]
    [
      "bucket" => 1792238932
      "open" => 1.846596
      "high" => 1.846643
      "low" => 1.846528
      "close" => 1.846609
    ]
    [
      "bucket" => 1792239111
      "open" => 1.846611
      "high" => 1.846673
      "low" => 1.846551
      "close" => 1.846655
    ]
    [
      "bucket" => 1792239290
      "open" => 1.846653
      "high" => 1.846683
      "low" => 1.846605
      "close" => 1.84662
    ]
    [
      "bucket" => 1792239469
      "open" => 1.846625
      "high" => 1.846671
      "low" => 1.846609
      "close" => 1.846669
    ]
    [
      "bucket" => 1792239648
      "open" => 1.84667
      "high" => 1.84671
      "low" => 1.846644
      "close" => 1.846708
    ]
    [
      "bucket" => 1792239827
      "open" => 1.846712
      "high" => 1.84672
      "low" => 1.846641
      "close" => 1.846655
    ]
    [
      "bucket" => 1792240006
      "open" => 1.846656
      "high" => 1.846705
      "low" => 1.846634
      "close" => 1.846703
    ]
    [
      "bucket" => 1792240185
      "open" => 1.846703
      "high" => 1.846716
      "low" => 1.846656
      "close" => 1.846668
    ]
    [
      "bucket" => 1792240364
      "open" => 1.846672
      "high" => 1.846733
      "low" => 1.846661
      "close" => 1.846731
    ]
    [
      "bucket" => 1792240543
      "open" => 1.84673
      "high" => 1.846772
      "low" => 1.846702
      "close" => 1.846768
    ]
    [
      "bucket" => 1792240722
      "open" => 1.846768
      "high" => 1.8468
      "low" => 1.846728
      "close" => 1.84677
    ]
    [
      "bucket" => 1792240901
      "open" => 1.846768
      "high" => 1.84679
      "low" => 1.846719
      "close" => 1.846738
    ]
    [
      "bucket" => 1792241080
      "open" => 1.846736
      "high" => 1.84685
      "low" => 1.846729
      "close" => 1.846843
    ]
    [
      "bucket" => 1792241259
      "open" => 1.846844
      "high" => 1.846894
      "low" => 1.846839
      "close" => 1.846862
    ]
    [
      "bucket" => 1792241438
      "open" => 1.846862
      "high" => 1.846866
      "low" => 1.846807
      "close" => 1.846844
    ]
    [
      "bucket" => 1792241617
      "open" => 1.846842
      "high" => 1.8469
      "low" => 1.846829
      "close" => 1.846877
    ]
    [
      "bucket" => 1792241796
      "open" => 1.846879
      "high" => 1.846917
      "low" => 1.846834
      "close" => 1.846875
    ]
    [
      "bucket" => 1792241975
      "open" => 1.846875
      "high" => 1.846888
      "low" => 1.846786
      "close" => 1.846847
    ]
    [
      "bucket" => 1792242154
      "open" => 1.846853
      "high" => 1.84686
      "low" => 1.846789
      "close" => 1.846789
    ]
    [
      "bucket" => 1792242333
      "open" => 1.846789
      "high" => 1.846849
      "low" => 1.846773
      "close" => 1.846815
    ]
    [
      "bucket" => 1792242512
      "open" => 1.846813
      "high" => 1.846879
      "low" => 1.846809
      "close" => 1.846824
    ]
    [
      "bucket" => 1792242691
      "open" => 1.846824
      "high" => 1.846888
      "low" => 1.846805
      "close" => 1.846806
    ]
    [
      "bucket" => 1792242870
      "open" => 1.846808
      "high" => 1.846862
      "low" => 1.846782
      "close" => 1.846809
    ]
    [
      "bucket" => 1792243049
      "open" => 1.846795
      "high" => 1.846837
      "low" => 1.846734
      "close" => 1.846761
    ]
    [
      "bucket" => 1792243228
      "open" => 1.846759
      "high" => 1.846834
      "low" => 1.846749
      "close" => 1.846805
    ]
    [
      "bucket" => 1792243407
      "open" => 1.846806
      "high" => 1.846815
      "low" => 1.846702
      "close" => 1.846704
    ]
    [
      "bucket" => 1792243586
      "open" => 1.846706
      "high" => 1.84673
      "low" => 1.846677
      "close" => 1.846708
    ]
    [
      "bucket" => 1792243765
      "open" => 1.846706
      "high" => 1.846794
      "low" => 1.846706
      "close" => 1.846771
    ]
    [
      "bucket" => 1792243944
      "open" => 1.846771
      "high" => 1.846771
      "low" => 1.846668
      "close" => 1.846696
    ]
    [
      "bucket" => 1792244123
      "open" => 1.846696
      "high" => 1.846766
      "low" => 1.846686
      "close" => 1.846722
    ]
    [
      "bucket" => 1792244302
      "open" => 1.846722
      "high" => 1.846764
      "low" => 1.8467
      "close" => 1.84672
    ]
    [
      "bucket" => 1792244481
      "open" => 1.846722
      "high" => 1.846733
      "low" => 1.846646
      "close" => 1.846646
    ]
    [
      "bucket" => 1792244660
      "open" => 1.846646
      "high" => 1.84667
      "low" => 1.846626
      "close" => 1.846653
    ]
    [
      "bucket" => 1792244839
      "open" => 1.84665
      "high" => 1.84665
      "low" => 1.846561
      "close" => 1.846597
    ]
    [
      "bucket" => 1792245018
      "open" => 1.846597
      "high" => 1.846674
      "low" => 1.846572
      "close" => 1.846674
    ]
    [
      "bucket" => 1792245197
      "open" => 1.84668
      "high" => 1.846693
      "low" => 1.846618
      "close" => 1.84666
    ]
    [
      "bucket" => 1792245376
      "open" => 1.846661
      "high" => 1.846711
      "low" => 1.846647
      "close" => 1.84667
    ]
    [
      "bucket" => 1792245555
      "open" => 1.846668
      "high" => 1.846686
      "low" => 1.846593
      "close" => 1.846626
    ]
    [
      "bucket" => 1792245734
      "open" => 1.846626
      "high" => 1.846653
      "low" => 1.846585
      "close" => 1.846607
    ]
    [
      "bucket" => 1792245913
      "open" => 1.846607
      "high" => 1.846665
      "low" => 1.84656
      "close" => 1.846615
    ]
    [
      "bucket" => 1792246092
      "open" => 1.846611
      "high" => 1.84662
      "low" => 1.846485
      "close" => 1.846521
    ]
    [
      "bucket" => 1792246271
      "open" => 1.846523
      "high" => 1.846541
      "low" => 1.846483
      "close" => 1.846521
    ]
    [
      "bucket" => 1792246450
      "open" => 1.846522
      "high" => 1.846524
      "low" => 1.84644
      "close" => 1.846483
    ]
    [
      "bucket" => 1792246629
      "open" => 1.846483
      "high" => 1.84651
      "low" => 1.846454
      "close" => 1.846498
    ]
    [
      "bucket" => 1792246808
      "open" => 1.846496
      "high" => 1.846523
      "low" => 1.846409
      "close" => 1.846409
    ]
    [
      "bucket" => 1792246987
      "open" => 1.846409
      "high" => 1.846435
      "low" => 1.846383
      "close" => 1.846383
    ]
    [
      "bucket" => 1792247166
      "open" => 1.84638
      "high" => 1.846458
      "low" => 1.84638
      "close" => 1.846434
    ]
    [
      "bucket" => 1792247345
      "open" => 1.846432
      "high" => 1.846496
      "low" => 1.846419
      "close" => 1.846463
    ]
    [
      "bucket" => 1792247524
      "open" => 1.846467
      "high" => 1.846507
      "low" => 1.846449
      "close" => 1.846466
    ]
    [
      "bucket" => 1792247703
      "open" => 1.846463
      "high" => 1.846473
      "low" => 1.846399
      "close" => 1.84642
    ]
    [
      "bucket" => 1792247882
      "open" => 1.84642
      "high" => 1.846462
      "low" => 1.846361
      "close" => 1.846365
    ]
    [
      "bucket" => 1792248061
      "open" => 1.846361
      "high" => 1.846385
      "low" => 1.84628
      "close" => 1.846349
    ]
    [
      "bucket" => 1792248240
      "open" => 1.846347
      "high" => 1.846362
      "low" => 1.846304
      "close" => 1.846352
    ]
    [
      "bucket" => 1792248419
      "open" => 1.846352
      "high" => 1.846457
      "low" => 1.846351
      "close" => 1.846457
    ]
    [
      "bucket" => 1792248598
      "open" => 1.846457
      "high" => 1.846514
      "low" => 1.846431
      "close" => 1.84648
    ]
    [
      "bucket" => 1792248777
      "open" => 1.846481
      "high" => 1.846592
      "low" => 1.846481
      "close" => 1.846529
    ]
    [
      "bucket" => 1792248956
      "open" => 1.846527
      "high" => 1.846603
      "low" => 1.846521
      "close" => 1.846544
    ]
    [
      "bucket" => 1792249135
      "open" => 1.846546
      "high" => 1.846611
      "low" => 1.846541
      "close" => 1.84655
    ]
    [
      "bucket" => 1792249314
      "open" => 1.846547
      "high" => 1.846684
      "low" => 1.846534
      "close" => 1.846673
    ]
    [
      "bucket" => 1792249493
      "open" => 1.846673
      "high" => 1.846706
      "low" => 1.846609
      "close" => 1.846703
    ]
    [
      "bucket" => 1792249672
      "open" => 1.846705
      "high" => 1.846879
      "low" => 1.846699
      "close" => 1.846852
    ]
    [
      "bucket" => 1792249851
      "open" => 1.846853
      "high" => 1.846928
      "low" => 1.846837
      "close" => 1.846837
    ]
    [
      "bucket" => 1792250030
      "open" => 1.846837
      "high" => 1.84685
      "low" => 1.846804
      "close" => 1.846814
    ]
    [
      "bucket" => 1792250209
      "open" => 1.846816
      "high" => 1.846835
      "low" => 1.846742
      "close" => 1.846769
    ]
    [
      "bucket" => 1792250388
      "open" => 1.846769
      "high" => 1.846883
      "low" => 1.846766
      "close" => 1.846874
    ]
    [
      "bucket" => 1792250567
      "open" => 1.846875
      "high" => 1.847062
      "low" => 1.846869
      "close" => 1.847042
    ]
    [
      "bucket" => 1792250746
      "open" => 1.847039
      "high" => 1.84707
      "low" => 1.846941
      "close" => 1.846941
    ]
    [
      "bucket" => 1792250925
      "open" => 1.846942
      "high" => 1.846966
      "low" => 1.846905
      "close" => 1.846918
    ]
    [
      "bucket" => 1792251104
      "open" => 1.846918
      "high" => 1.846933
      "low" => 1.846818
      "close" => 1.846889
    ]
    [
      "bucket" => 1792251283
      "open" => 1.84689
      "high" => 1.846952
      "low" => 1.846886
      "close" => 1.846913
    ]
    [
      "bucket" => 1792251462
      "open" => 1.846913
      "high" => 1.846944
      "low" => 1.846841
      "close" => 1.846898
    ]
    [
      "bucket" => 1792251641
      "open" => 1.846904
      "high" => 1.846921
      "low" => 1.846871
      "close" => 1.846881
    ]
    [
      "bucket" => 1792251820
      "open" => 1.846872
      "high" => 1.846912
      "low" => 1.846838
      "close" => 1.846866
    ]
    [
      "bucket" => 1792251999
      "open" => 1.846867
      "high" => 1.846875
      "low" => 1.846778
      "close" => 1.846803
    ]
    [
      "bucket" => 1792252178
      "open" => 1.846803
      "high" => 1.846828
      "low" => 1.846738
      "close" => 1.84679
    ]
    [
      "bucket" => 1792252357
      "open" => 1.846791
      "high" => 1.846808
      "low" => 1.846744
      "close" => 1.846765
    ]
    [
      "bucket" => 1792252536
      "open" => 1.846765
      "high" => 1.846874
      "low" => 1.846761
      "close" => 1.846835
    ]
    [
      "bucket" => 1792252715
      "open" => 1.846835
      "high" => 1.846853
      "low" => 1.846802
      "close" => 1.846846
    ]
    [
      "bucket" => 1792252894
      "open" => 1.846845
      "high" => 1.846903
      "low" => 1.846835
      "close" => 1.846864
    ]
    [
      "bucket" => 1792253073
      "open" => 1.846861
      "high" => 1.84693
      "low" => 1.846851
      "close" => 1.846912
    ]
    [
      "bucket" => 1792253252
      "open" => 1.846911
      "high" => 1.846927
      "low" => 1.846843
      "close" => 1.846861
    ]
    [
      "bucket" => 1792253431
      "open" => 1.84686
      "high" => 1.846888
      "low" => 1.846824
      "close" => 1.846851
    ]
    [
      "bucket" => 1792253610
      "open" => 1.846851
      "high" => 1.846916
      "low" => 1.846812
      "close" => 1.84691
    ]
    [
      "bucket" => 1792253789
      "open" => 1.846912
      "high" => 1.846938
      "low" => 1.846893
      "close" => 1.846908
    ]
    [
      "bucket" => 1792253968
      "open" => 1.846906
      "high" => 1.846971
      "low" => 1.846838
      "close" => 1.846844
    ]
    [
      "bucket" => 1792254147
      "open" => 1.846845
      "high" => 1.846964
      "low" => 1.846835
      "close" => 1.846927
    ]
    [
      "bucket" => 1792254326
      "open" => 1.846927
      "high" => 1.847053
      "low" => 1.846916
      "close" => 1.84704
    ]
    [
      "bucket" => 1792254505
      "open" => 1.847044
      "high" => 1.847055
      "low" => 1.846992
      "close" => 1.847034
    ]
    [
      "bucket" => 1792254684
      "open" => 1.847037
      "high" => 1.847172
      "low" => 1.847037
      "close" => 1.847068
    ]
    [
      "bucket" => 1792254863
      "open" => 1.84707
      "high" => 1.847076
      "low" => 1.847018
      "close" => 1.847019
    ]
    [
      "bucket" => 1792255042
      "open" => 1.847019
      "high" => 1.847053
      "low" => 1.846947
      "close" => 1.84696
    ]
    [
      "bucket" => 1792255221
      "open" => 1.84696
      "high" => 1.847024
      "low" => 1.846937
      "close" => 1.847023
    ]
    [
      "bucket" => 1792255400
      "open" => 1.84702
      "high" => 1.847031
      "low" => 1.846937
      "close" => 1.84694
    ]
    [
      "bucket" => 1792255579
      "open" => 1.846934
      "high" => 1.846947
      "low" => 1.846841
      "close" => 1.846843
    ]
    [
      "bucket" => 1792255758
      "open" => 1.846841
      "high" => 1.846855
      "low" => 1.846744
      "close" => 1.846774
    ]
    [
      "bucket" => 1792255937
      "open" => 1.846774
      "high" => 1.846826
      "low" => 1.846739
      "close" => 1.846807
    ]
    [
      "bucket" => 1792256116
      "open" => 1.846802
      "high" => 1.846883
      "low" => 1.846781
      "close" => 1.846854
    ]
    [
      "bucket" => 1792256295
      "open" => 1.846857
      "high" => 1.84695
      "low" => 1.846829
      "close" => 1.846937
    ]
    [
      "bucket" => 1792256474
      "open" => 1.846937
      "high" => 1.846977
      "low" => 1.846914
      "close" => 1.846976
    ]
    [
      "bucket" => 1792256653
      "open" => 1.846976
      "high" => 1.847025
      "low" => 1.846964
      "close" => 1.846987
    ]
    [
      "bucket" => 1792256832
      "open" => 1.846986
      "high" => 1.847092
      "low" => 1.846971
      "close" => 1.847073
    ]
    [
      "bucket" => 1792257011
      "open" => 1.847071
      "high" => 1.847103
      "low" => 1.847006
      "close" => 1.847013
    ]
    [
      "bucket" => 1792257190
      "open" => 1.847012
      "high" => 1.847062
      "low" => 1.846978
      "close" => 1.847049
    ]
    [
      "bucket" => 1792257369
      "open" => 1.847052
      "high" => 1.847141
      "low" => 1.847043
      "close" => 1.847132
    ]
    [
      "bucket" => 1792257548
      "open" => 1.847132
      "high" => 1.847176
      "low" => 1.847126
      "close" => 1.847166
    ]
    [
      "bucket" => 1792257727
      "open" => 1.847166
      "high" => 1.847183
      "low" => 1.847106
      "close" => 1.847133
    ]
    [
      "bucket" => 1792257906
      "open" => 1.847136
      "high" => 1.847149
      "low" => 1.847092
      "close" => 1.847137
    ]
    [
      "bucket" => 1792258085
      "open" => 1.847137
      "high" => 1.847137
      "low" => 1.847027
      "close" => 1.847031
    ]
    [
      "bucket" => 1792258264
      "open" => 1.847031
      "high" => 1.84706
      "low" => 1.846932
      "close" => 1.847059
    ]
    [
      "bucket" => 1792258443
      "open" => 1.847059
      "high" => 1.847138
      "low" => 1.847047
      "close" => 1.847138
    ]
    [
      "bucket" => 1792258622
      "open" => 1.847136
      "high" => 1.847144
      "low" => 1.847077
      "close" => 1.847078
    ]
    [
      "bucket" => 1792258801
      "open" => 1.847078
      "high" => 1.847096
      "low" => 1.847044
      "close" => 1.847092
    ]
    [
      "bucket" => 1792258980
      "open" => 1.847091
      "high" => 1.847138
      "low" => 1.847069
      "close" => 1.847115
    ]
    [
      "bucket" => 1792259159
      "open" => 1.847115
      "high" => 1.847146
      "low" => 1.847097
      "close" => 1.847122
    ]
    [
      "bucket" => 1792259338
      "open" => 1.847124
      "high" => 1.847155
      "low" => 1.847042
      "close" => 1.847055
    ]
    [
      "bucket" => 1792259517
      "open" => 1.847053
      "high" => 1.847081
      "low" => 1.84695
      "close" => 1.846984
    ]
    [
      "bucket" => 1792259696
      "open" => 1.84699
      "high" => 1.84699
      "low" => 1.846916
      "close" => 1.846925
    ]
    [
      "bucket" => 1792259875
      "open" => 1.846918
      "high" => 1.846918
      "low" => 1.84681
      "close" => 1.846827
    ]
    [
      "bucket" => 1792260054
      "open" => 1.846827
      "high" => 1.846858
      "low" => 1.846801
      "close" => 1.846818
    ]
    [
      "bucket" => 1792260233
      "open" => 1.846812
      "high" => 1.846841
      "low" => 1.846776
      "close" => 1.846794
    ]
    [
      "bucket" => 1792260412
      "open" => 1.846795
      "high" => 1.846852
      "low" => 1.84679
      "close" => 1.846842
    ]
    [
      "bucket" => 1792260591
      "open" => 1.846842
      "high" => 1.846882
      "low" => 1.846792
      "close" => 1.846796
    ]
    [
      "bucket" => 1792260770
      "open" => 1.846796
      "high" => 1.846803
      "low" => 1.846738
      "close" => 1.846759
    ]
    [
      "bucket" => 1792260949
      "open" => 1.846758
      "high" => 1.846844
      "low" => 1.846757
      "close" => 1.846822
    ]
    [
      "bucket" => 1792261128
      "open" => 1.846821
      "high" => 1.846915
      "low" => 1.846806
      "close" => 1.846897
    ]
    [
      "bucket" => 1792261307
      "open" => 1.846895
      "high" => 1.846905
      "low" => 1.846819
      "close" => 1.846846
    ]
    [
      "bucket" => 1792261486
      "open" => 1.846846
      "high" => 1.84688
      "low" => 1.846782
      "close" => 1.846847
    ]
    [
      "bucket" => 1792261665
      "open" => 1.846847
      "high" => 1.846885
      "low" => 1.846819
      "close" => 1.846863
    ]
    [
      "bucket" => 1792261844
      "open" => 1.846862
      "high" => 1.846898
      "low" => 1.846817
      "close" => 1.846834
    ]
    [
      "bucket" => 1792262023
      "open" => 1.846836
      "high" => 1.846949
      "low" => 1.846829
      "close" => 1.84691
    ]
    [
      "bucket" => 1792262202
      "open" => 1.84691
      "high" => 1.846955
      "low" => 1.846878
      "close" => 1.846931
    ]
    [
      "bucket" => 1792262381
      "open" => 1.846931
      "high" => 1.846942
      "low" => 1.846865
      "close" => 1.846916
    ]
    [
      "bucket" => 1792262560
      "open" => 1.846916
      "high" => 1.846922
      "low" => 1.846867
      "close" => 1.846898
    ]
    [
      "bucket" => 1792262739
      "open" => 1.846896
      "high" => 1.846902
      "low" => 1.8468
      "close" => 1.84685
    ]
    [
      "bucket" => 1792262918
      "open" => 1.846848
      "high" => 1.846895
      "low" => 1.846818
      "close" => 1.846891
    ]
    [
      "bucket" => 1792263097
      "open" => 1.846891
      "high" => 1.846945
      "low" => 1.846878
      "close" => 1.846914
    ]
    [
      "bucket" => 1792263276
      "open" => 1.846912
      "high" => 1.847037
      "low" => 1.846908
      "close" => 1.847029
    ]
    [
      "bucket" => 1792263455
      "open" => 1.847028
      "high" => 1.847093
      "low" => 1.847024
      "close" => 1.847075
    ]
    [
      "bucket" => 1792263634
      "open" => 1.847077
      "high" => 1.84712
      "low" => 1.847073
      "close" => 1.847114
    ]
    [
      "bucket" => 1792263813
      "open" => 1.847114
      "high" => 1.847137
      "low" => 1.84707
      "close" => 1.847094
    ]
    [
      "bucket" => 1792263992
      "open" => 1.847094
      "high" => 1.847177
      "low" => 1.847068
      "close" => 1.847128
    ]
    [
      "bucket" => 1792264171
      "open" => 1.84712
      "high" => 1.847142
      "low" => 1.847081
      "close" => 1.847115
    ]
    [
      "bucket" => 1792264350
      "open" => 1.847113
      "high" => 1.847113
      "low" => 1.846956
      "close" => 1.846962
    ]
    [
      "bucket" => 1792264529
      "open" => 1.84696
      "high" => 1.846997
      "low" => 1.846928
      "close" => 1.846984
    ]
    [
      "bucket" => 1792264708
      "open" => 1.846988
      "high" => 1.847051
      "low" => 1.84697
      "close" => 1.847016
    ]
    [
      "bucket" => 1792264887
      "open" => 1.847016
      "high" => 1.847086
      "low" => 1.846997
      "close" => 1.84707
    ]
    [
      "bucket" => 1792265066
      "open" => 1.847069
      "high" => 1.847124
      "low" => 1.847038
      "close" => 1.847042
    ]
    [
      "bucket" => 1792265245
      "open" => 1.847041
      "high" => 1.847107
      "low" => 1.847041
      "close" => 1.847099
    ]
    [
      "bucket" => 1792265424
      "open" => 1.847098
      "high" => 1.847136
      "low" => 1.847049
      "close" => 1.847128
    ]
    [
      "bucket" => 1792265603
      "open" => 1.847128
      "high" => 1.847171
      "low" => 1.847097
      "close" => 1.847158
    ]
    [
      "bucket" => 1792265782
      "open" => 1.847158
      "high" => 1.847206
      "low" => 1.847138
      "close" => 1.847196
    ]
    [
      "bucket" => 1792265961
      "open" => 1.847198
      "high" => 1.847242
      "low" => 1.847161
      "close" => 1.847185
    ]
    [
      "bucket" => 1792266140
      "open" => 1.847185
      "high" => 1.8472
      "low" => 1.847076
      "close" => 1.847087
    ]
    [
      "bucket" => 1792266319
      "open" => 1.847087
      "high" => 1.847155
      "low" => 1.847044
      "close" => 1.847057
    ]
    [
      "bucket" => 1792266498
      "open" => 1.847058
      "high" => 1.847069
      "low" => 1.846999
      "close" => 1.847006
    ]
    [
      "bucket" => 1792266677
      "open" => 1.847006
      "high" => 1.847129
      "low" => 1.846993
      "close" => 1.847107
    ]
    [
      "bucket" => 1792266856
      "open" => 1.847107
      "high" => 1.847108
      "low" => 1.847001
      "close" => 1.847037
    ]
    [
      "bucket" => 1792267035
      "open" => 1.847037
      "high" => 1.847111
      "low" => 1.847034
      "close" => 1.847111
    ]
    [
      "bucket" => 1792267214
      "open" => 1.847111
      "high" => 1.847116
      "low" => 1.84705
      "close" => 1.84708
    ]
    [
      "bucket" => 1792267393
      "open" => 1.847081
      "high" => 1.847148
      "low" => 1.847063
      "close" => 1.84712
    ]
    [
      "bucket" => 1792267572
      "open" => 1.847119
      "high" => 1.847121
      "low" => 1.847052
      "close" => 1.847069
    ]
    [
      "bucket" => 1792267751
      "open" => 1.84707
      "high" => 1.847207
      "low" => 1.847067
      "close" => 1.847203
    ]
    [
      "bucket" => 1792267930
      "open" => 1.847203
      "high" => 1.847205
      "low" => 1.847096
      "close" => 1.847096
    ]
    [
      "bucket" => 1792268109
      "open" => 1.847094
      "high" => 1.847109
      "low" => 1.847023
      "close" => 1.847039
    ]
    [
      "bucket" => 1792268288
      "open" => 1.847039
      "high" => 1.847088
      "low" => 1.846987
      "close" => 1.847003
    ]
    [
      "bucket" => 1792268467
      "open" => 1.847003
      "high" => 1.847038
      "low" => 1.846988
      "close" => 1.847014
    ]
    [
      "bucket" => 1792268646
      "open" => 1.847012
      "high" => 1.847012
      "low" => 1.846885
      "close" => 1.846902
    ]
    [
      "bucket" => 1792268825
      "open" => 1.846904
      "high" => 1.846904
      "low" => 1.846757
      "close" => 1.846761
    ]
    [
      "bucket" => 1792269004
      "open" => 1.84676
      "high" => 1.8468
      "low" => 1.846724
      "close" => 1.846791
    ]
    [
      "bucket" => 1792269183
      "open" => 1.846793
      "high" => 1.846853
      "low" => 1.846786
      "close" => 1.846835
    ]
    [
      "bucket" => 1792269362
      "open" => 1.846839
      "high" => 1.846858
      "low" => 1.84681
      "close" => 1.846848
    ]
    [
      "bucket" => 1792269541
      "open" => 1.84685
      "high" => 1.846958
      "low" => 1.846807
      "close" => 1.846953
    ]
    [
      "bucket" => 1792269720
      "open" => 1.846955
      "high" => 1.847023
      "low" => 1.846939
      "close" => 1.846984
    ]
    [
      "bucket" => 1792269899
      "open" => 1.846985
      "high" => 1.846985
      "low" => 1.846849
      "close" => 1.846907
    ]
    [
      "bucket" => 1792270078
      "open" => 1.84691
      "high" => 1.846952
      "low" => 1.846886
      "close" => 1.846897
    ]
    [
      "bucket" => 1792270257
      "open" => 1.846894
      "high" => 1.846909
      "low" => 1.846837
      "close" => 1.846891
    ]
    [
      "bucket" => 1792270436
      "open" => 1.846889
      "high" => 1.846907
      "low" => 1.84682
      "close" => 1.846854
    ]
    [
      "bucket" => 1792270615
      "open" => 1.846852
      "high" => 1.846899
      "low" => 1.846838
      "close" => 1.84689
    ]
    [
      "bucket" => 1792270794
      "open" => 1.84689
      "high" => 1.84689
      "low" => 1.846756
      "close" => 1.846782
    ]
    [
      "bucket" => 1792270973
      "open" => 1.846782
      "high" => 1.846856
      "low" => 1.84675
      "close" => 1.846847
    ]
    [
      "bucket" => 1792271152
      "open" => 1.846846
      "high" => 1.846903
      "low" => 1.846844
      "close" => 1.846854
    ]
    [
      "bucket" => 1792271331
      "open" => 1.846852
      "high" => 1.846866
      "low" => 1.846777
      "close" => 1.846812
    ]
    [
      "bucket" => 1792271510
      "open" => 1.84681
      "high" => 1.846819
      "low" => 1.846766
      "close" => 1.8468
    ]
    [
      "bucket" => 1792271689
      "open" => 1.8468
      "high" => 1.846823
      "low" => 1.846742
      "close" => 1.846747
    ]
    [
      "bucket" => 1792271868
      "open" => 1.846747
      "high" => 1.846821
      "low" => 1.846729
      "close" => 1.846821
    ]
    [
      "bucket" => 1792272047
      "open" => 1.846825
      "high" => 1.846847
      "low" => 1.846746
      "close" => 1.846753
    ]
    [
      "bucket" => 1792272226
      "open" => 1.846757
      "high" => 1.846788
      "low" => 1.846675
      "close" => 1.846727
    ]
    [
      "bucket" => 1792272405
      "open" => 1.846727
      "high" => 1.846752
      "low" => 1.84668
      "close" => 1.846683
    ]
    [
      "bucket" => 1792272584
      "open" => 1.846683
      "high" => 1.846712
      "low" => 1.846597
      "close" => 1.8466
    ]
    [
      "bucket" => 1792272763
      "open" => 1.846602
      "high" => 1.846707
      "low" => 1.8466
      "close" => 1.846695
    ]
    [
      "bucket" => 1792272942
      "open" => 1.846699
      "high" => 1.846702
      "low" => 1.846576
      "close" => 1.846586
    ]
    [
      "bucket" => 1792273121
      "open" => 1.846585
      "high" => 1.846616
      "low" => 1.846553
      "close" => 1.84656
    ]
    [
      "bucket" => 1792273300
      "open" => 1.846561
      "high" => 1.846633
      "low" => 1.846541
      "close" => 1.84662
    ]
    [
      "bucket" => 1792273479
      "open" => 1.84662
      "high" => 1.84672
      "low" => 1.846597
      "close" => 1.846694
    ]
    [
      "bucket" => 1792273658
      "open" => 1.846694
      "high" => 1.846709
      "low" => 1.846632
      "close" => 1.846656
    ]
    [
      "bucket" => 1792273837
      "open" => 1.846667
      "high" => 1.846704
      "low" => 1.846645
      "close" => 1.846652
    ]
    [
      "bucket" => 1792274016
      "open" => 1.846652
      "high" => 1.846763
      "low" => 1.846652
      "close" => 1.84673
    ]
    [
      "bucket" => 1792274195
      "open" => 1.84673
      "high" => 1.84678
      "low" => 1.846706
      "close" => 1.846773
    ]
    [
      "bucket" => 1792274374
      "open" => 1.846772
      "high" => 1.846855
      "low" => 1.846769
      "close" => 1.846814
    ]
    [
      "bucket" => 1792274553
      "open" => 1.846814
      "high" => 1.846886
      "low" => 1.846811
      "close" => 1.846828
    ]
    [
      "bucket" => 1792274732
      "open" => 1.84683
      "high" => 1.846855
      "low" => 1.846788
      "close" => 1.846789
    ]
    [
      "bucket" => 1792274911
      "open" => 1.846791
      "high" => 1.846793
      "low" => 1.84672
      "close" => 1.84673
    ]
    [
      "bucket" => 1792275090
      "open" => 1.846726
      "high" => 1.846793
      "low" => 1.846688
      "close" => 1.846793
    ]
    [
      "bucket" => 1792275269
      "open" => 1.846792
      "high" => 1.846797
      "low" => 1.846726
      "close" => 1.846766
    ]
    [
      "bucket" => 1792275448
      "open" => 1.846775
      "high" => 1.846887
      "low" => 1.846775
      "close" => 1.846879
    ]
    [
      "bucket" => 1792275627
      "open" => 1.846879
      "high" => 1.846923
      "low" => 1.846831
      "close" => 1.846872
    ]
    [
      "bucket" => 1792275806
      "open" => 1.846874
      "high" => 1.846894
      "low" => 1.846846
      "close" => 1.846893
    ]
    [
      "bucket" => 1792275985
      "open" => 1.846895
      "high" => 1.84691
      "low" => 1.846827
      "close" => 1.846836
    ]
    [
      "bucket" => 1792276164
      "open" => 1.846836
      "high" => 1.846913
      "low" => 1.846809
      "close" => 1.846913
    ]
    [
      "bucket" => 1792276343
      "open" => 1.846911
      "high" => 1.846923
      "low" => 1.846841
      "close" => 1.846901
    ]
    [
      "bucket" => 1792276522
      "open" => 1.8469
      "high" => 1.846978
      "low" => 1.846891
      "close" => 1.846956
    ]
    [
      "bucket" => 1792276701
      "open" => 1.846955
      "high" => 1.847008
      "low" => 1.846937
      "close" => 1.846976
    ]
    [
      "bucket" => 1792276880
      "open" => 1.846971
      "high" => 1.846985
      "low" => 1.846931
      "close" => 1.846974
    ]
    [
      "bucket" => 1792277059
      "open" => 1.846974
      "high" => 1.846974
      "low" => 1.846878
      "close" => 1.846909
    ]
    [
      "bucket" => 1792277238
      "open" => 1.846909
      "high" => 1.846909
      "low" => 1.846813
      "close" => 1.846819
    ]
    [
      "bucket" => 1792277417
      "open" => 1.846821
      "high" => 1.846825
      "low" => 1.846703
      "close" => 1.846742
    ]
    [
      "bucket" => 1792277596
      "open" => 1.84674
      "high" => 1.846746
      "low" => 1.846672
      "close" => 1.846723
    ]
    [
      "bucket" => 1792277775
      "open" => 1.846723
      "high" => 1.846798
      "low" => 1.84668
      "close" => 1.846788
    ]
    [
      "bucket" => 1792277954
      "open" => 1.846788
      "high" => 1.846866
      "low" => 1.846765
      "close" => 1.846842
    ]
    [
      "bucket" => 1792278133
      "open" => 1.846838
      "high" => 1.846895
      "low" => 1.846834
      "close" => 1.846886
    ]
    [
      "bucket" => 1792278312
      "open" => 1.846888
      "high" => 1.8469
      "low" => 1.846819
      "close" => 1.846819
    ]
    [
      "bucket" => 1792278491
      "open" => 1.84682
      "high" => 1.84682
      "low" => 1.846712
      "close" => 1.846778
    ]
    [
      "bucket" => 1792278670
      "open" => 1.846778
      "high" => 1.846815
      "low" => 1.84673
      "close" => 1.846758
    ]
    [
      "bucket" => 1792278849
      "open" => 1.846758
      "high" => 1.846897
      "low" => 1.846757
      "close" => 1.846882
    ]
    [
      "bucket" => 1792279028
      "open" => 1.846887
      "high" => 1.846911
      "low" => 1.846852
      "close" => 1.846909
    ]
    [
      "bucket" => 1792279207
      "open" => 1.846908
      "high" => 1.846916
      "low" => 1.846858
      "close" => 1.84691
    ]
    [
      "bucket" => 1792279386
      "open" => 1.846908
      "high" => 1.847004
      "low" => 1.846908
      "close" => 1.846924
    ]
    [
      "bucket" => 1792279565
      "open" => 1.846924
      "high" => 1.846975
      "low" => 1.846877
      "close" => 1.846912
    ]
    [
      "bucket" => 1792279744
      "open" => 1.846912
      "high" => 1.846963
      "low" => 1.846898
      "close" => 1.846899
    ]
    [
      "bucket" => 1792279923
      "open" => 1.846898
      "high" => 1.846952
      "low" => 1.846872
      "close" => 1.846949
    ]
    [
      "bucket" => 1792280102
      "open" => 1.846948
      "high" => 1.847006
      "low" => 1.84691
      "close" => 1.84699
    ]
    [
      "bucket" => 1792280281
      "open" => 1.84699
      "high" => 1.847104
      "low" => 1.846967
      "close" => 1.847104
    ]
    [
      "bucket" => 1792280460
      "open" => 1.847102
      "high" => 1.847166
      "low" => 1.847102
      "close" => 1.847131
    ]
    [
      "bucket" => 1792280639
      "open" => 1.847133
      "high" => 1.847169
      "low" => 1.847124
      "close" => 1.847169
    ]
    [
      "bucket" => 1792280818
      "open" => 1.84717
      "high" => 1.847252
      "low" => 1.847165
      "close" => 1.847208
    ]
    [
      "bucket" => 1792280997
      "open" => 1.84721
      "high" => 1.847224
      "low" => 1.847155
      "close" => 1.847169
    ]
    [
      "bucket" => 1792281176
      "open" => 1.847167
      "high" => 1.847196
      "low" => 1.847117
      "close" => 1.847174
    ]
    [
      "bucket" => 1792281355
      "open" => 1.847174
      "high" => 1.847259
      "low" => 1.84716
      "close" => 1.847259
    ]
    [
      "bucket" => 1792281534
      "open" => 1.847258
      "high" => 1.847296
      "low" => 1.847247
      "close" => 1.847272
    ]
    [
      "bucket" => 1792281713
      "open" => 1.847276
      "high" => 1.847284
      "low" => 1.847194
      "close" => 1.847224
    ]
    [
      "bucket" => 1792281892
      "open" => 1.847224
      "high" => 1.847259
      "low" => 1.847173
      "close" => 1.84725
    ]
    [
      "bucket" => 1792282071
      "open" => 1.847248
      "high" => 1.847322
      "low" => 1.847231
      "close" => 1.847286
    ]
    [
      "bucket" => 1792282250
      "open" => 1.847288
      "high" => 1.84733
      "low" => 1.847279
      "close" => 1.847294
    ]
    [
      "bucket" => 1792282429
      "open" => 1.847297
      "high" => 1.847311
      "low" => 1.847229
      "close" => 1.847302
    ]
    [
      "bucket" => 1792282608
      "open" => 1.8473
      "high" => 1.847308
      "low" => 1.847165
      "close" => 1.847228
    ]
    [
      "bucket" => 1792282787
      "open" => 1.847226
      "high" => 1.847268
      "low" => 1.847193
      "close" => 1.847255
    ]
    [
      "bucket" => 1792282966
      "open" => 1.847255
      "high" => 1.847269
      "low" => 1.847219
      "close" => 1.847245
    ]
    [
      "bucket" => 1792283145
      "open" => 1.847246
      "high" => 1.847297
      "low" => 1.847219
      "close" => 1.84725
    ]
    [
      "bucket" => 1792283324
      "open" => 1.847249
      "high" => 1.847327
      "low" => 1.84724
      "close" => 1.847268
    ]
    [
      "bucket" => 1792283503
      "open" => 1.847268
      "high" => 1.847334
      "low" => 1.847261
      "close" => 1.847327
    ]
    [
      "bucket" => 1792283682
      "open" => 1.847321
      "high" => 1.847324
      "low" => 1.847249
      "close" => 1.847277
    ]
    [
      "bucket" => 1792283861
      "open" => 1.847275
      "high" => 1.847323
      "low" => 1.84727
      "close" => 1.847286
    ]
    [
      "bucket" => 1792284040
      "open" => 1.847285
      "high" => 1.847304
      "low" => 1.847215
      "close" => 1.847243
    ]
    [
      "bucket" => 1792284219
      "open" => 1.84724
      "high" => 1.84727
      "low" => 1.847149
      "close" => 1.847151
    ]
    [
      "bucket" => 1792284398
      "open" => 1.847151
      "high" => 1.847202
      "low" => 1.847106
      "close" => 1.847121
    ]
    [
      "bucket" => 1792284577
      "open" => 1.847121
      "high" => 1.84721
      "low" => 1.847121
      "close" => 1.847186
    ]
    [
      "bucket" => 1792284756
      "open" => 1.847186
      "high" => 1.847234
      "low" => 1.847181
      "close" => 1.847203
    ]
    [
      "bucket" => 1792284935
      "open" => 1.847203
      "high" => 1.847315
      "low" => 1.847202
      "close" => 1.847289
    ]
    [
      "bucket" => 1792285114
      "open" => 1.847291
      "high" => 1.84732
      "low" => 1.847211
      "close" => 1.847213
    ]
    [
      "bucket" => 1792285293
      "open" => 1.847215
      "high" => 1.847265
      "low" => 1.847176
      "close" => 1.847184
    ]
    [
      "bucket" => 1792285472
      "open" => 1.847187
      "high" => 1.84725
      "low" => 1.847183
      "close" => 1.847203
    ]
    [
      "bucket" => 1792285651
      "open" => 1.847201
      "high" => 1.847244
      "low" => 1.847134
      "close" => 1.847134
    ]
    [
      "bucket" => 1792285830
      "open" => 1.847134
      "high" => 1.847182
      "low" => 1.84708
      "close" => 1.847134
    ]
    [
      "bucket" => 1792286009
      "open" => 1.847134
      "high" => 1.847144
      "low" => 1.847085
      "close" => 1.847125
    ]
    [
      "bucket" => 1792286188
      "open" => 1.847126
      "high" => 1.847174
      "low" => 1.847103
      "close" => 1.847144
    ]
    [
      "bucket" => 1792286367
      "open" => 1.847147
      "high" => 1.847193
      "low" => 1.847103
      "close" => 1.847177
    ]
    [
      "bucket" => 1792286546
      "open" => 1.847177
      "high" => 1.847192
      "low" => 1.847093
      "close" => 1.847098
    ]
    [
      "bucket" => 1792286725
      "open" => 1.847098
      "high" => 1.847184
      "low" => 1.847092
      "close" => 1.847178
    ]
    [
      "bucket" => 1792286904
      "open" => 1.847181
      "high" => 1.847233
      "low" => 1.847168
      "close" => 1.847224
    ]
    [
      "bucket" => 1792287083
      "open" => 1.847223
      "high" => 1.847275
      "low" => 1.847178
      "close" => 1.847274
    ]
    [
      "bucket" => 1792287262
      "open" => 1.847276
      "high" => 1.847326
      "low" => 1.847274
      "close" => 1.847294
    ]
    [
      "bucket" => 1792287441
      "open" => 1.847302
      "high" => 1.847374
      "low" => 1.847293
      "close" => 1.847359
    ]
    [
      "bucket" => 1792287620
      "open" => 1.847359
      "high" => 1.847434
      "low" => 1.847349
      "close" => 1.847417
    ]
    [
      "bucket" => 1792287799
      "open" => 1.847421
      "high" => 1.847453
      "low" => 1.847341
      "close" => 1.847428
    ]
    [
      "bucket" => 1792287978
      "open" => 1.847427
      "high" => 1.847502
      "low" => 1.84739
      "close" => 1.847496
    ]
    [
      "bucket" => 1792288157
      "open" => 1.847492
      "high" => 1.847508
      "low" => 1.847432
      "close" => 1.847463
    ]
    [
      "bucket" => 1792288336
      "open" => 1.847461
      "high" => 1.84748
      "low" => 1.847379
      "close" => 1.847379
    ]
    [
      "bucket" => 1792288515
      "open" => 1.847377
      "high" => 1.847427
      "low" => 1.847356
      "close" => 1.847389
    ]
    [
      "bucket" => 1792288694
      "open" => 1.847389
      "high" => 1.847424
      "low" => 1.847373
      "close" => 1.847407
    ]
    [
      "bucket" => 1792288873
      "open" => 1.847404
      "high" => 1.847433
      "low" => 1.847339
      "close" => 1.847356
    ]
    [
      "bucket" => 1792289052
      "open" => 1.847355
      "high" => 1.84737
      "low" => 1.847307
      "close" => 1.847321
    ]
    [
      "bucket" => 1792289231
      "open" => 1.847321
      "high" => 1.847343
      "low" => 1.847288
      "close" => 1.847294
    ]
    [
      "bucket" => 1792289410
      "open" => 1.847296
      "high" => 1.847369
      "low" => 1.847285
      "close" => 1.847361
    ]
    [
      "bucket" => 1792289589
      "open" => 1.847363
      "high" => 1.84743
      "low" => 1.847353
      "close" => 1.847427
    ]
    [
      "bucket" => 1792289768
      "open" => 1.847426
      "high" => 1.847426
      "low" => 1.847281
      "close" => 1.847285
    ]
    [
      "bucket" => 1792289947
      "open" => 1.847285
      "high" => 1.847301
      "low" => 1.847233
      "close" => 1.847253
    ]
    [
      "bucket" => 1792290126
      "open" => 1.847253
      "high" => 1.847292
      "low" => 1.847222
      "close" => 1.847249
    ]
    [
      "bucket" => 1792290305
      "open" => 1.847247
      "high" => 1.847304
      "low" => 1.847244
      "close" => 1.847288
    ]
    [
      "bucket" => 1792290484
      "open" => 1.847288
      "high" => 1.847388
      "low" => 1.847261
      "close" => 1.847388
    ]
    [
      "bucket" => 1792290663
      "open" => 1.847386
      "high" => 1.847419
      "low" => 1.847354
      "close" => 1.847371
    ]
    [
      "bucket" => 1792290842
      "open" => 1.847371
      "high" => 1.847433
      "low" => 1.84736
      "close" => 1.847419
    ]
    [
      "bucket" => 1792291021
      "open" => 1.847419
      "high" => 1.84745
      "low" => 1.847389
      "close" => 1.847423
    ]
    [
      "bucket" => 1792291200
      "open" => 1.847424
      "high" => 1.847441
      "low" => 1.847382
      "close" => 1.847396
    ]
    [
      "bucket" => 1792291379
      "open" => 1.847398
      "high" => 1.84751
      "low" => 1.847383
      "close" => 1.847465
    ]
    [
      "bucket" => 1792291558
      "open" => 1.847464
      "high" => 1.847464
      "low" => 1.847377
      "close" => 1.847385
    ]
    [
      "bucket" => 1792291737
      "open" => 1.847383
      "high" => 1.847479
      "low" => 1.84738
      "close" => 1.847433
    ]
    [
      "bucket" => 1792291916
      "open" => 1.847433
      "high" => 1.84744
      "low" => 1.847374
      "close" => 1.84744
    ]
    [
      "bucket" => 1792292095
      "open" => 1.84744
      "high" => 1.847481
      "low" => 1.847433
      "close" => 1.847473
    ]
    [
      "bucket" => 1792292274
      "open" => 1.847472
      "high" => 1.847479
      "low" => 1.847357
      "close" => 1.847395
    ]
    [
      "bucket" => 1792292453
      "open" => 1.847395
      "high" => 1.847468
      "low" => 1.847388
      "close" => 1.847445
    ]
    [
      "bucket" => 1792292632
      "open" => 1.847451
      "high" => 1.847482
      "low" => 1.847408
      "close" => 1.84745
    ]
    [
      "bucket" => 1792292811
      "open" => 1.84745
      "high" => 1.847487
      "low" => 1.847413
      "close" => 1.84742
    ]
    [
      "bucket" => 1792292990
      "open" => 1.847423
      "high" => 1.847445
      "low" => 1.847369
      "close" => 1.847392
    ]
    [
      "bucket" => 1792293169
      "open" => 1.847393
      "high" => 1.847541
      "low" => 1.847368
      "close" => 1.847512
    ]
    [
      "bucket" => 1792293348
      "open" => 1.847513
      "high" => 1.847537
      "low" => 1.847457
      "close" => 1.847462
    ]
    [
      "bucket" => 1792293527
      "open" => 1.847462
      "high" => 1.847472
      "low" => 1.847422
      "close" => 1.847426
    ]
    [
      "bucket" => 1792293706
      "open" => 1.847426
      "high" => 1.847502
      "low" => 1.847421
      "close" => 1.847471
    ]
    [
      "bucket" => 1792293885
      "open" => 1.847471
      "high" => 1.847521
      "low" => 1.847451
      "close" => 1.847488
    ]
    [
      "bucket" => 1792294064
      "open" => 1.847491
      "high" => 1.84753
      "low" => 1.847481
      "close" => 1.847494
    ]
    [
      "bucket" => 1792294243
      "open" => 1.847496
      "high" => 1.84756
      "low" => 1.847477
      "close" => 1.847536
    ]
    [
      "bucket" => 1792294422
      "open" => 1.847536
      "high" => 1.847548
      "low" => 1.847477
      "close" => 1.847477
    ]
    [
      "bucket" => 1792294601
      "open" => 1.847477
      "high" => 1.847499
      "low" => 1.847431
      "close" => 1.847456
    ]
    [
      "bucket" => 1792294780
      "open" => 1.847453
      "high" => 1.847519
      "low" => 1.847423
      "close" => 1.847501
    ]
    [
      "bucket" => 1792294959
      "open" => 1.847499
      "high" => 1.847512
      "low" => 1.84746
      "close" => 1.847498
    ]
    [
      "bucket" => 1792295138
      "open" => 1.8475
      "high" => 1.847502
      "low" => 1.847429
      "close" => 1.847438
    ]
    [
      "bucket" => 1792295317
      "open" => 1.847436
      "high" => 1.847503
      "low" => 1.847413
      "close" => 1.847497
    ]
    [
      "bucket" => 1792295496
      "open" => 1.847497
      "high" => 1.847503
      "low" => 1.847414
      "close" => 1.847452
    ]
    [
      "bucket" => 1792295675
      "open" => 1.847453
      "high" => 1.847492
      "low" => 1.847362
      "close" => 1.847372
    ]
    [
      "bucket" => 1792295854
      "open" => 1.847371
      "high" => 1.847376
      "low" => 1.847299
      "close" => 1.847336
    ]
    [
      "bucket" => 1792296033
      "open" => 1.847337
      "high" => 1.847373
      "low" => 1.847316
      "close" => 1.847369
    ]
    [
      "bucket" => 1792296212
      "open" => 1.84737
      "high" => 1.847382
      "low" => 1.847287
      "close" => 1.847291
    ]
    [
      "bucket" => 1792296391
      "open" => 1.847291
      "high" => 1.847301
      "low" => 1.847231
      "close" => 1.847297
    ]
    [
      "bucket" => 1792296570
      "open" => 1.847292
      "high" => 1.847298
      "low" => 1.847225
      "close" => 1.847253
    ]
    [
      "bucket" => 1792296749
      "open" => 1.847253
      "high" => 1.847294
      "low" => 1.847219
      "close" => 1.84728
    ]
    [
      "bucket" => 1792296928
      "open" => 1.847278
      "high" => 1.847323
      "low" => 1.847263
      "close" => 1.847309
    ]
    [
      "bucket" => 1792297107
      "open" => 1.847309
      "high" => 1.847385
      "low" => 1.847298
      "close" => 1.847332
    ]
    [
      "bucket" => 1792297286
      "open" => 1.847334
      "high" => 1.847377
      "low" => 1.847311
      "close" => 1.847374
    ]
    [
      "bucket" => 1792297465
      "open" => 1.847378
      "high" => 1.847397
      "low" => 1.847299
      "close" => 1.847351
    ]
    [
      "bucket" => 1792297644
      "open" => 1.847351
      "high" => 1.847376
      "low" => 1.847326
      "close" => 1.847326
    ]
    [
      "bucket" => 1792297823
      "open" => 1.847326
      "high" => 1.847346
      "low" => 1.847294
      "close" => 1.847316
    ]
    [
      "bucket" => 1792298002
      "open" => 1.847316
      "high" => 1.84733
      "low" => 1.847266
      "close" => 1.847315
    ]
    [
      "bucket" => 1792298181
      "open" => 1.847314
      "high" => 1.847356
      "low" => 1.847271
      "close" => 1.847296
    ]
    [
      "bucket" => 1792298360
      "open" => 1.847297
      "high" => 1.847377
      "low" => 1.847279
      "close" => 1.847339
    ]
    [
      "bucket" => 1792298539
      "open" => 1.84734
      "high" => 1.847458
      "low" => 1.84734
      "close" => 1.847436
    ]
    [
      "bucket" => 1792298718
      "open" => 1.847436
      "high" => 1.84746
      "low" => 1.847374
      "close" => 1.847382
    ]
    [
      "bucket" => 1792298897
      "open" => 1.847384
      "high" => 1.847463
      "low" => 1.847364
      "close" => 1.847427
    ]
    [
      "bucket" => 1792299076
      "open" => 1.847425
      "high" => 1.847513
      "low" => 1.84741
      "close" => 1.847493
    ]
    [
      "bucket" => 1792299255
      "open" => 1.847494
      "high" => 1.847564
      "low" => 1.847483
      "close" => 1.847491
    ]
    [
      "bucket" => 1792299434
      "open" => 1.847491
      "high" => 1.847497
      "low" => 1.847391
      "close" => 1.847417
    ]
    [
      "bucket" => 1792299613
      "open" => 1.847418
      "high" => 1.847445
      "low" => 1.847387
      "close" => 1.847435
    ]
    [
      "bucket" => 1792299792
      "open" => 1.847432
      "high" => 1.847511
      "low" => 1.84741
      "close" => 1.847489
    ]
    [
      "bucket" => 1792299971
      "open" => 1.847487
      "high" => 1.847503
      "low" => 1.847451
      "close" => 1.847451
    ]
    [
      "bucket" => 1792300150
      "open" => 1.847451
      "high" => 1.847504
      "low" => 1.847429
      "close" => 1.847502
    ]
    [
      "bucket" => 1792300329
      "open" => 1.847493
      "high" => 1.847606
      "low" => 1.847484
      "close" => 1.84755
    ]
    [
      "bucket" => 1792300508
      "open" => 1.847548
      "high" => 1.847578
      "low" => 1.847508
      "close" => 1.847551
    ]
    [
      "bucket" => 1792300687
      "open" => 1.847553
      "high" => 1.847626
      "low" => 1.847544
      "close" => 1.847616
    ]
    [
      "bucket" => 1792300866
      "open" => 1.847616
      "high" => 1.847626
      "low" => 1.847558
      "close" => 1.847579
    ]
    [
      "bucket" => 1792301045
      "open" => 1.847579
      "high" => 1.847652
      "low" => 1.847555
      "close" => 1.847575
    ]
    [
      "bucket" => 1792301224
      "open" => 1.847575
      "high" => 1.847576
      "low" => 1.847495
      "close" => 1.847535
    ]
    [
      "bucket" => 1792301403
      "open" => 1.847535
      "high" => 1.847589
      "low" => 1.847484
      "close" => 1.847574
    ]
    [
      "bucket" => 1792301582
      "open" => 1.847577
      "high" => 1.847606
      "low" => 1.847539
      "close" => 1.847557
    ]
    [
      "bucket" => 1792301761
      "open" => 1.847557
      "high" => 1.8476
      "low" => 1.847545
      "close" => 1.847584
    ]
    [
      "bucket" => 1792301940
      "open" => 1.847584
      "high" => 1.84761
      "low" => 1.847422
      "close" => 1.847448
    ]
    [
      "bucket" => 1792302119
      "open" => 1.847445
      "high" => 1.847445
      "low" => 1.847336
      "close" => 1.847336
    ]
    [
      "bucket" => 1792302298
      "open" => 1.847337
      "high" => 1.847358
      "low" => 1.847256
      "close" => 1.847262
    ]
    [
      "bucket" => 1792302477
      "open" => 1.847262
      "high" => 1.847427
      "low" => 1.847262
      "close" => 1.847405
    ]
    [
      "bucket" => 1792302656
      "open" => 1.847407
      "high" => 1.84744
      "low" => 1.847376
      "close" => 1.847423
    ]
    [
      "bucket" => 1792302835
      "open" => 1.847421
      "high" => 1.847472
      "low" => 1.847417
      "close" => 1.847455
    ]
    [
      "bucket" => 1792303014
      "open" => 1.847455
      "high" => 1.847475
      "low" => 1.847409
      "close" => 1.84744
    ]
    [
      "bucket" => 1792303193
      "open" => 1.84744
      "high" => 1.847449
      "low" => 1.847358
      "close" => 1.84738
    ]
    [
      "bucket" => 1792303372
      "open" => 1.84738
      "high" => 1.847424
      "low" => 1.84736
      "close" => 1.847398
    ]
    [
      "bucket" => 1792303551
      "open" => 1.8474
      "high" => 1.847424
      "low" => 1.847349
      "close" => 1.847408
    ]
    [
      "bucket" => 1792303730
      "open" => 1.847413
      "high" => 1.847479
      "low" => 1.847408
      "close" => 1.847432
    ]
    [
      "bucket" => 1792303909
      "open" => 1.847435
      "high" => 1.847495
      "low" => 1.847424
      "close" => 1.847451
    ]
    [
      "bucket" => 1792304088
      "open" => 1.847456
      "high" => 1.847495
      "low" => 1.847413
      "close" => 1.847463
    ]
    [
      "bucket" => 1792304267
      "open" => 1.847463
      "high" => 1.847491
      "low" => 1.847412
      "close" => 1.847451
    ]
    [
      "bucket" => 1792304446
      "open" => 1.84745
      "high" => 1.847519
      "low" => 1.847442
      "close" => 1.847507
    ]
    [
      "bucket" => 1792304625
      "open" => 1.847504
      "high" => 1.847553
      "low" => 1.847474
      "close" => 1.847535
    ]
    [
      "bucket" => 1792304804
      "open" => 1.847534
      "high" => 1.847629
      "low" => 1.847528
      "close" => 1.847619
    ]
    [
      "bucket" => 1792304983
      "open" => 1.847618
      "high" => 1.847726
      "low" => 1.847618
      "close" => 1.847724
    ]
    [
      "bucket" => 1792305162
      "open" => 1.847726
      "high" => 1.847745
      "low" => 1.847613
      "close" => 1.84762
    ]
    [
      "bucket" => 1792305341
      "open" => 1.847621
      "high" => 1.847621
      "low" => 1.847575
      "close" => 1.847585
    ]
    [
      "bucket" => 1792305520
      "open" => 1.847584
      "high" => 1.847585
      "low" => 1.847506
      "close" => 1.847578
    ]
    [
      "bucket" => 1792305699
      "open" => 1.847576
      "high" => 1.847576
      "low" => 1.847496
      "close" => 1.847523
    ]
    [
      "bucket" => 1792305878
      "open" => 1.847523
      "high" => 1.847563
      "low" => 1.84747
      "close" => 1.847512
    ]
    [
      "bucket" => 1792306057
      "open" => 1.847512
      "high" => 1.847575
      "low" => 1.847509
      "close" => 1.847543
    ]
    [
      "bucket" => 1792306236
      "open" => 1.847546
      "high" => 1.847565
      "low" => 1.847492
      "close" => 1.847495
    ]
    [
      "bucket" => 1792306415
      "open" => 1.847496
      "high" => 1.84754
      "low" => 1.847486
      "close" => 1.847521
    ]
    [
      "bucket" => 1792306594
      "open" => 1.847521
      "high" => 1.847575
      "low" => 1.847512
      "close" => 1.847543
    ]
    [
      "bucket" => 1792306773
      "open" => 1.847545
      "high" => 1.847562
      "low" => 1.84747
      "close" => 1.847471
    ]
    [
      "bucket" => 1792306952
      "open" => 1.847469
      "high" => 1.847561
      "low" => 1.847465
      "close" => 1.847507
    ]
    [
      "bucket" => 1792307131
      "open" => 1.847512
      "high" => 1.847561
      "low" => 1.847506
      "close" => 1.847541
    ]
    [
      "bucket" => 1792307310
      "open" => 1.847541
      "high" => 1.847627
      "low" => 1.847524
      "close" => 1.847583
    ]
    [
      "bucket" => 1792307489
      "open" => 1.847583
      "high" => 1.847607
      "low" => 1.847539
      "close" => 1.847587
    ]
    [
      "bucket" => 1792307668
      "open" => 1.847588
      "high" => 1.847648
      "low" => 1.847556
      "close" => 1.847647
    ]
    [
      "bucket" => 1792307847
      "open" => 1.847645
      "high" => 1.847648
      "low" => 1.847543
      "close" => 1.847547
    ]
    [
      "bucket" => 1792308026
      "open" => 1.847547
      "high" => 1.847589
      "low" => 1.847534
      "close" => 1.847563
    ]
    [
      "bucket" => 1792308205
      "open" => 1.847562
      "high" => 1.847603
      "low" => 1.847525
      "close" => 1.847587
    ]
    [
      "bucket" => 1792308384
      "open" => 1.847584
      "high" => 1.847605
      "low" => 1.847532
      "close" => 1.847597
    ]
    [
      "bucket" => 1792308563
      "open" => 1.847596
      "high" => 1.84767
      "low" => 1.847549
      "close" => 1.84761
    ]
    [
      "bucket" => 1792308742
      "open" => 1.847607
      "high" => 1.847655
      "low" => 1.847606
      "close" => 1.847634
    ]
    [
      "bucket" => 1792308921
      "open" => 1.847639
      "high" => 1.847687
      "low" => 1.847626
      "close" => 1.84763
    ]
    [
      "bucket" => 1792309100
      "open" => 1.84763
      "high" => 1.847665
      "low" => 1.847579
      "close" => 1.847603
    ]
    [
      "bucket" => 1792309279
      "open" => 1.847604
      "high" => 1.847651
      "low" => 1.847594
      "close" => 1.847631
    ]
    [
      "bucket" => 1792309458
      "open" => 1.847628
      "high" => 1.847658
      "low" => 1.847587
      "close" => 1.847633
    ]
    [
      "bucket" => 1792309637
      "open" => 1.847628
      "high" => 1.847642
      "low" => 1.847578
      "close" => 1.847642
    ]
    [
      "bucket" => 1792309816
      "open" => 1.847642
      "high" => 1.847689
      "low" => 1.847623
      "close" => 1.847684
    ]
    [
      "bucket" => 1792309995
      "open" => 1.847691
      "high" => 1.84777
      "low" => 1.847685
      "close" => 1.847765
    ]
    [
      "bucket" => 1792310174
      "open" => 1.847765
      "high" => 1.847767
      "low" => 1.847664
      "close" => 1.847664
    ]
    [
      "bucket" => 1792310353
      "open" => 1.847664
      "high" => 1.847667
      "low" => 1.847575
      "close" => 1.847604
    ]
    [
      "bucket" => 1792310532
      "open" => 1.847604
      "high" => 1.847639
      "low" => 1.847566
      "close" => 1.847577
    ]
    [
      "bucket" => 1792310711
      "open" => 1.847579
      "high" => 1.847637
      "low" => 1.847569
      "close" => 1.847572
    ]
    [
      "bucket" => 1792310890
      "open" => 1.847575
      "high" => 1.847576
      "low" => 1.847494
      "close" => 1.847516
    ]
    [
      "bucket" => 1792311069
      "open" => 1.847516
      "high" => 1.847555
      "low" => 1.847486
      "close" => 1.847503
    ]
    [
      "bucket" => 1792311248
      "open" => 1.847503
      "high" => 1.847517
      "low" => 1.847417
      "close" => 1.847448
    ]
    [
      "bucket" => 1792311427
      "open" => 1.847446
      "high" => 1.847464
      "low" => 1.847328
      "close" => 1.84738
    ]
    [
      "bucket" => 1792311606
      "open" => 1.847382
      "high" => 1.847483
      "low" => 1.847375
      "close" => 1.847469
    ]
    [
      "bucket" => 1792311785
      "open" => 1.847471
      "high" => 1.847493
      "low" => 1.847422
      "close" => 1.847492
    ]
    [
      "bucket" => 1792311964
      "open" => 1.847492
      "high" => 1.847553
      "low" => 1.847488
      "close" => 1.847507
    ]
    [
      "bucket" => 1792312143
      "open" => 1.847504
      "high" => 1.847649
      "low" => 1.847494
      "close" => 1.847644
    ]
    [
      "bucket" => 1792312322
      "open" => 1.847642
      "high" => 1.84771
      "low" => 1.847604
      "close" => 1.847675
    ]
    [
      "bucket" => 1792312501
      "open" => 1.847676
      "high" => 1.847696
      "low" => 1.847581
      "close" => 1.847617
    ]
    [
      "bucket" => 1792312680
      "open" => 1.847614
      "high" => 1.847695
      "low" => 1.847611
      "close" => 1.847688
    ]
    [
      "bucket" => 1792312859
      "open" => 1.847688
      "high" => 1.847688
      "low" => 1.847617
      "close" => 1.847657
    ]
    [
      "bucket" => 1792313038
      "open" => 1.847657
      "high" => 1.847723
      "low" => 1.847657
      "close" => 1.847688
    ]
    [
      "bucket" => 1792313217
      "open" => 1.847688
      "high" => 1.847796
      "low" => 1.84767
      "close" => 1.847796
    ]
    [
      "bucket" => 1792313396
      "open" => 1.847796
      "high" => 1.847808
      "low" => 1.847735
      "close" => 1.847768
    ]
    [
      "bucket" => 1792313575
      "open" => 1.847764
      "high" => 1.847849
      "low" => 1.847761
      "close" => 1.847814
    ]
    [
      "bucket" => 1792313754
      "open" => 1.847812
      "high" => 1.84782
      "low" => 1.847686
      "close" => 1.847704
    ]
    [
      "bucket" => 1792313933
      "open" => 1.847704
      "high" => 1.847735
      "low" => 1.847644
      "close" => 1.84767
    ]
    [
      "bucket" => 1792314112
      "open" => 1.847672
      "high" => 1.847732
      "low" => 1.84767
      "close" => 1.847696
    ]
    [
      "bucket" => 1792314291
      "open" => 1.847696
      "high" => 1.847719
      "low" => 1.847652
      "close" => 1.847656
    ]
    [
      "bucket" => 1792314470
      "open" => 1.847655
      "high" => 1.847677
      "low" => 1.847569
      "close" => 1.847569
    ]
    [
      "bucket" => 1792314649
      "open" => 1.847567
      "high" => 1.847664
      "low" => 1.847555
      "close" => 1.84765
    ]
    [
      "bucket" => 1792314828
      "open" => 1.847649
      "high" => 1.847698
      "low" => 1.847629
      "close" => 1.847681
    ]
    [
      "bucket" => 1792315007
      "open" => 1.847682
      "high" => 1.847719
      "low" => 1.847651
      "close" => 1.847695
    ]
    [
      "bucket" => 1792315186
      "open" => 1.847701
      "high" => 1.847743
      "low" => 1.847649
      "close" => 1.847673
    ]
    [
      "bucket" => 1792315365
      "open" => 1.847674
      "high" => 1.847731
      "low" => 1.84763
      "close" => 1.847691
    ]
    [
      "bucket" => 1792315544
      "open" => 1.847691
      "high" => 1.847726
      "low" => 1.847656
      "close" => 1.847708
    ]
    [
      "bucket" => 1792315723
      "open" => 1.84771
      "high" => 1.847803
      "low" => 1.847696
      "close" => 1.847799
    ]
    [
      "bucket" => 1792315902
      "open" => 1.847799
      "high" => 1.847861
      "low" => 1.847772
      "close" => 1.847859
    ]
    [
      "bucket" => 1792316081
      "open" => 1.84786
      "high" => 1.847903
      "low" => 1.847839
      "close" => 1.847862
    ]
    [
      "bucket" => 1792316260
      "open" => 1.84786
      "high" => 1.847905
      "low" => 1.847808
      "close" => 1.847871
    ]
    [
      "bucket" => 1792316439
      "open" => 1.847871
      "high" => 1.847888
      "low" => 1.847821
      "close" => 1.847885
    ]
    [
      "bucket" => 1792316618
      "open" => 1.847885
      "high" => 1.847955
      "low" => 1.847856
      "close" => 1.847949
    ]
    [
      "bucket" => 1792316797
      "open" => 1.847948
      "high" => 1.848005
      "low" => 1.847943
      "close" => 1.847957
    ]
    [
      "bucket" => 1792316976
      "open" => 1.847959
      "high" => 1.847966
      "low" => 1.847896
      "close" => 1.847906
    ]
    [
      "bucket" => 1792317155
      "open" => 1.847904
      "high" => 1.848063
      "low" => 1.847893
      "close" => 1.848037
    ]
    [
      "bucket" => 1792317334
      "open" => 1.848037
      "high" => 1.848099
      "low" => 1.848018
      "close" => 1.848077
    ]
    [
      "bucket" => 1792317513
      "open" => 1.848077
      "high" => 1.848128
      "low" => 1.848048
      "close" => 1.84808
    ]
    [
      "bucket" => 1792317692
      "open" => 1.84808
      "high" => 1.848179
      "low" => 1.848079
      "close" => 1.848131
    ]
    [
      "bucket" => 1792317871
      "open" => 1.848131
      "high" => 1.848179
      "low" => 1.848086
      "close" => 1.848171
    ]
    [
      "bucket" => 1792318050
      "open" => 1.848171
      "high" => 1.848171
      "low" => 1.848013
      "close" => 1.848072
    ]
    [
      "bucket" => 1792318229
      "open" => 1.848072
      "high" => 1.848173
      "low" => 1.848061
      "close" => 1.848157
    ]
    [
      "bucket" => 1792318408
      "open" => 1.848157
      "high" => 1.848177
      "low" => 1.848099
      "close" => 1.848105
    ]
    [
      "bucket" => 1792318587
      "open" => 1.848103
      "high" => 1.848156
      "low" => 1.848075
      "close" => 1.848096
    ]
    [
      "bucket" => 1792318766
      "open" => 1.848096
      "high" => 1.848096
      "low" => 1.848022
      "close" => 1.848022
    ]
    [
      "bucket" => 1792318945
      "open" => 1.848022
      "high" => 1.84809
      "low" => 1.848017
      "close" => 1.848069
    ]
    [
      "bucket" => 1792319124
      "open" => 1.848072
      "high" => 1.848163
      "low" => 1.848044
      "close" => 1.848159
    ]
    [
      "bucket" => 1792319303
      "open" => 1.848159
      "high" => 1.848243
      "low" => 1.848148
      "close" => 1.848237
    ]
    [
      "bucket" => 1792319482
      "open" => 1.848236
      "high" => 1.848266
      "low" => 1.848182
      "close" => 1.848198
    ]
    [
      "bucket" => 1792319661
      "open" => 1.8482
      "high" => 1.848212
      "low" => 1.84813
      "close" => 1.848149
    ]
    [
      "bucket" => 1792319840
      "open" => 1.848145
      "high" => 1.848272
      "low" => 1.84813
      "close" => 1.848256
    ]
    [
      "bucket" => 1792320019
      "open" => 1.848256
      "high" => 1.848328
      "low" => 1.848241
      "close" => 1.848323
    ]
    [
      "bucket" => 1792320198
      "open" => 1.848323
      "high" => 1.848419
      "low" => 1.848307
      "close" => 1.848405
    ]
    [
      "bucket" => 1792320377
      "open" => 1.84841
      "high" => 1.848476
      "low" => 1.848407
      "close" => 1.848471
    ]
    [
      "bucket" => 1792320556
      "open" => 1.848471
      "high" => 1.8485
      "low" => 1.84837
      "close" => 1.848417
    ]
    [
      "bucket" => 1792320735
      "open" => 1.848411
      "high" => 1.84848
      "low" => 1.848388
      "close" => 1.848393
    ]
    [
      "bucket" => 1792320914
      "open" => 1.848391
      "high" => 1.848429
      "low" => 1.848348
      "close" => 1.848411
    ]
    [
      "bucket" => 1792321093
      "open" => 1.84841
      "high" => 1.848439
      "low" => 1.848358
      "close" => 1.848397
    ]
    [
      "bucket" => 1792321272
      "open" => 1.848399
      "high" => 1.848413
      "low" => 1.848345
      "close" => 1.848355
    ]
    [
      "bucket" => 1792321451
      "open" => 1.848356
      "high" => 1.848418
      "low" => 1.848321
      "close" => 1.848417
    ]
    [
      "bucket" => 1792321630
      "open" => 1.848421
      "high" => 1.848503
      "low" => 1.848409
      "close" => 1.848434
    ]
    [
      "bucket" => 1792321809
      "open" => 1.848434
      "high" => 1.848444
      "low" => 1.848382
      "close" => 1.848403
    ]
    [
      "bucket" => 1792321988
      "open" => 1.848401
      "high" => 1.84845
      "low" => 1.84833
      "close" => 1.84845
    ]
    [
      "bucket" => 1792322167
      "open" => 1.84845
      "high" => 1.848492
      "low" => 1.848427
      "close" => 1.84844
    ]
    [
      "bucket" => 1792322346
      "open" => 1.848445
      "high" => 1.848457
      "low" => 1.848394
      "close" => 1.848416
    ]
    [
      "bucket" => 1792322525
      "open" => 1.848418
      "high" => 1.848456
      "low" => 1.848376
      "close" => 1.848381
    ]
    [
      "bucket" => 1792322704
      "open" => 1.848381
      "high" => 1.848388
      "low" => 1.848332
      "close" => 1.848346
    ]
    [
      "bucket" => 1792322883
      "open" => 1.848345
      "high" => 1.848417
      "low" => 1.848341
      "close" => 1.848401
    ]
    [
      "bucket" => 1792323062
      "open" => 1.848414
      "high" => 1.848428
      "low" => 1.848354
      "close" => 1.848359
    ]
    [
      "bucket" => 1792323241
      "open" => 1.848359
      "high" => 1.84849
      "low" => 1.848345
      "close" => 1.848467
    ]
    [
      "bucket" => 1792323420
      "open" => 1.848467
      "high" => 1.848467
      "low" => 1.848304
      "close" => 1.848312
    ]
    [
      "bucket" => 1792323599
      "open" => 1.848312
      "high" => 1.848312
      "low" => 1.848208
      "close" => 1.848239
    ]
    [
      "bucket" => 1792323778
      "open" => 1.848242
      "high" => 1.848253
      "low" => 1.8482
      "close" => 1.848212
    ]
    [
      "bucket" => 1792323957
      "open" => 1.848212
      "high" => 1.848231
      "low" => 1.848104
      "close" => 1.848127
    ]
    [
      "bucket" => 1792324136
      "open" => 1.848127
      "high" => 1.848145
      "low" => 1.8481
      "close" => 1.848127
    ]
    [
      "bucket" => 1792324315
      "open" => 1.848127
      "high" => 1.848176
      "low" => 1.848096
      "close" => 1.848124
    ]
    [
      "bucket" => 1792324494
      "open" => 1.848123
      "high" => 1.848158
      "low" => 1.848078
      "close" => 1.848086
    ]
    [
      "bucket" => 1792324673
      "open" => 1.848084
      "high" => 1.84822
      "low" => 1.848084
      "close" => 1.84822
    ]
    [
      "bucket" => 1792324852
      "open" => 1.84822
      "high" => 1.848283
      "low" => 1.848216
      "close" => 1.84825
    ]
    [
      "bucket" => 1792325031
      "open" => 1.84825
      "high" => 1.84826
      "low" => 1.848185
      "close" => 1.848218
    ]
    [
      "bucket" => 1792325210
      "open" => 1.848214
      "high" => 1.848262
      "low" => 1.848175
      "close" => 1.848195
    ]
    [
      "bucket" => 1792325389
      "open" => 1.848195
      "high" => 1.848249
      "low" => 1.848187
      "close" => 1.848216
    ]
    [
      "bucket" => 1792325568
      "open" => 1.848216
      "high" => 1.848276
      "low" => 1.848201
      "close" => 1.848237
    ]
    [
      "bucket" => 1792325747
      "open" => 1.848237
      "high" => 1.848351
      "low" => 1.848221
      "close" => 1.848344
    ]
    [
      "bucket" => 1792325926
      "open" => 1.848344
      "high" => 1.848396
      "low" => 1.848295
      "close" => 1.848393
    ]
    [
      "bucket" => 1792326105
      "open" => 1.848394
      "high" => 1.84846
      "low" => 1.848385
      "close" => 1.848416
    ]
    [
      "bucket" => 1792326284
      "open" => 1.848413
      "high" => 1.848445
      "low" => 1.848378
      "close" => 1.848401
    ]
    [
      "bucket" => 1792326463
      "open" => 1.848399
      "high" => 1.848401
      "low" => 1.848312
      "close" => 1.848318
    ]
    [
      "bucket" => 1792326642
      "open" => 1.848318
      "high" => 1.848321
      "low" => 1.848242
      "close" => 1.848242
    ]
    [
      "bucket" => 1792326821
      "open" => 1.84824
      "high" => 1.848285
      "low" => 1.848222
      "close" => 1.848242
    ]
    [
      "bucket" => 1792327000
      "open" => 1.848243
      "high" => 1.848253
      "low" => 1.848189
      "close" => 1.848197
    ]
    [
      "bucket" => 1792327179
      "open" => 1.848196
      "high" => 1.848239
      "low" => 1.848164
      "close" => 1.848178
    ]
    [
      "bucket" => 1792327358
      "open" => 1.84818
      "high" => 1.84819
      "low" => 1.848035
      "close" => 1.848035
    ]
    [
      "bucket" => 1792327537
      "open" => 1.848035
      "high" => 1.848059
      "low" => 1.84796
      "close" => 1.848048
    ]
    [
      "bucket" => 1792327716
      "open" => 1.848046
      "high" => 1.848111
      "low" => 1.848044
      "close" => 1.84806
    ]
    [
      "bucket" => 1792327895
      "open" => 1.848059
      "high" => 1.848078
      "low" => 1.848034
      "close" => 1.848071
    ]
    [
      "bucket" => 1792328074
      "open" => 1.848071
      "high" => 1.848114
      "low" => 1.847991
      "close" => 1.84801
    ]
    [
      "bucket" => 1792328253
      "open" => 1.848014
      "high" => 1.848057
      "low" => 1.848001
      "close" => 1.848036
    ]
    [
      "bucket" => 1792328432
      "open" => 1.848034
      "high" => 1.848083
      "low" => 1.848022
      "close" => 1.848066
    ]
    [
      "bucket" => 1792328611
      "open" => 1.848067
      "high" => 1.848103
      "low" => 1.848027
      "close" => 1.848083
    ]
    [
      "bucket" => 1792328790
      "open" => 1.848081
      "high" => 1.84813
      "low" => 1.848049
      "close" => 1.848098
    ]
    [
      "bucket" => 1792328969
      "open" => 1.848098
      "high" => 1.848129
      "low" => 1.848079
      "close" => 1.848123
    ]
    [
      "bucket" => 1792329148
      "open" => 1.848126
      "high" => 1.848154
      "low" => 1.84809
      "close" => 1.848154
    ]
    [
      "bucket" => 1792329327
      "open" => 1.848153
      "high" => 1.848208
      "low" => 1.84813
      "close" => 1.848162
    ]
    [
      "bucket" => 1792329506
      "open" => 1.848162
      "high" => 1.848204
      "low" => 1.848135
      "close" => 1.848193
    ]
    [
      "bucket" => 1792329685
      "open" => 1.848193
      "high" => 1.848269
      "low" => 1.848182
      "close" => 1.84824
    ]
    [
      "bucket" => 1792329864
      "open" => 1.848238
      "high" => 1.848273
      "low" => 1.848224
      "close" => 1.84824
    ]
    [
      "bucket" => 1792330043
      "open" => 1.848241
      "high" => 1.848262
      "low" => 1.848183
      "close" => 1.848217
    ]
    [
      "bucket" => 1792330222
      "open" => 1.848222
      "high" => 1.848256
      "low" => 1.84817
      "close" => 1.848244
    ]
    [
      "bucket" => 1792330401
      "open" => 1.848244
      "high" => 1.848283
      "low" => 1.848212
      "close" => 1.848263
    ]
    [
      "bucket" => 1792330580
      "open" => 1.848263
      "high" => 1.848308
      "low" => 1.848228
      "close" => 1.848288
    ]
    [
      "bucket" => 1792330759
      "open" => 1.84829
      "high" => 1.848309
      "low" => 1.848233
      "close" => 1.848244
    ]
    [
      "bucket" => 1792330938
      "open" => 1.848244
      "high" => 1.848319
      "low" => 1.848225
      "close" => 1.848234
    ]
    [
      "bucket" => 1792331117
      "open" => 1.848236
      "high" => 1.848314
      "low" => 1.848233
      "close" => 1.848267
    ]
    [
      "bucket" => 1792331296
      "open" => 1.848266
      "high" => 1.84829
      "low" => 1.848229
      "close" => 1.848261
    ]
    [
      "bucket" => 1792331475
      "open" => 1.848261
      "high" => 1.848276
      "low" => 1.84819
      "close" => 1.848195
    ]
    [
      "bucket" => 1792331654
      "open" => 1.848191
      "high" => 1.848311
      "low" => 1.848188
      "close" => 1.848281
    ]
    [
      "bucket" => 1792331833
      "open" => 1.848281
      "high" => 1.848358
      "low" => 1.848278
      "close" => 1.848337
    ]
    [
      "bucket" => 1792332012
      "open" => 1.848337
      "high" => 1.848358
      "low" => 1.848269
      "close" => 1.848304
    ]
    [
      "bucket" => 1792332191
      "open" => 1.848302
      "high" => 1.848324
      "low" => 1.848269
      "close" => 1.848315
    ]
    [
      "bucket" => 1792332370
      "open" => 1.848313
      "high" => 1.848414
      "low" => 1.848313
      "close" => 1.8484
    ]
    [
      "bucket" => 1792332549
      "open" => 1.8484
      "high" => 1.848413
      "low" => 1.848343
      "close" => 1.848389
    ]
    [
      "bucket" => 1792332728
      "open" => 1.848389
      "high" => 1.84853
      "low" => 1.848387
      "close" => 1.848515
    ]
    [
      "bucket" => 1792332907
      "open" => 1.848517
      "high" => 1.84859
      "low" => 1.848503
      "close" => 1.848564
    ]
    [
      "bucket" => 1792333086
      "open" => 1.848563
      "high" => 1.848577
      "low" => 1.848462
      "close" => 1.848464
    ]
    [
      "bucket" => 1792333265
      "open" => 1.848466
      "high" => 1.848541
      "low" => 1.848466
      "close" => 1.848528
    ]
    [
      "bucket" => 1792333444
      "open" => 1.848528
      "high" => 1.848599
      "low" => 1.848527
      "close" => 1.848539
    ]
    [
      "bucket" => 1792333623
      "open" => 1.848539
      "high" => 1.848573
      "low" => 1.848519
      "close" => 1.848573
    ]
    [
      "bucket" => 1792333802
      "open" => 1.848574
      "high" => 1.848613
      "low" => 1.848517
      "close" => 1.848579
    ]
    [
      "bucket" => 1792333981
      "open" => 1.848579
      "high" => 1.848646
      "low" => 1.848576
      "close" => 1.848591
    ]
    [
      "bucket" => 1792334160
      "open" => 1.848588
      "high" => 1.848591
      "low" => 1.848493
      "close" => 1.848545
    ]
    [
      "bucket" => 1792334339
      "open" => 1.848545
      "high" => 1.848582
      "low" => 1.848458
      "close" => 1.848458
    ]
    [
      "bucket" => 1792334518
      "open" => 1.848457
      "high" => 1.848491
      "low" => 1.848439
      "close" => 1.848446
    ]
    [
      "bucket" => 1792334697
      "open" => 1.84844
      "high" => 1.84847
      "low" => 1.848402
      "close" => 1.848402
    ]
    [
      "bucket" => 1792334876
      "open" => 1.848402
      "high" => 1.848414
      "low" => 1.848358
      "close" => 1.848393
    ]
    [
      "bucket" => 1792335055
      "open" => 1.848393
      "high" => 1.848424
      "low" => 1.84832
      "close" => 1.848331
    ]
    [
      "bucket" => 1792335234
      "open" => 1.848331
      "high" => 1.84842
      "low" => 1.848315
      "close" => 1.848412
    ]
    [
      "bucket" => 1792335413
      "open" => 1.848414
      "high" => 1.848511
      "low" => 1.848379
      "close" => 1.848504
    ]
    [
      "bucket" => 1792335592
      "open" => 1.848506
      "high" => 1.84856
      "low" => 1.848471
      "close" => 1.848538
    ]
    [
      "bucket" => 1792335771
      "open" => 1.848538
      "high" => 1.848538
      "low" => 1.848412
      "close" => 1.848412
    ]
    [
      "bucket" => 1792335950
      "open" => 1.848412
      "high" => 1.848419
      "low" => 1.848291
      "close" => 1.848291
    ]
    [
      "bucket" => 1792336129
      "open" => 1.848295
      "high" => 1.848314
      "low" => 1.848242
      "close" => 1.84827
    ]
    [
      "bucket" => 1792336308
      "open" => 1.848269
      "high" => 1.84828
      "low" => 1.848216
      "close" => 1.848272
    ]
    [
      "bucket" => 1792336487
      "open" => 1.848272
      "high" => 1.848272
      "low" => 1.848161
      "close" => 1.848169
    ]
    [
      "bucket" => 1792336666
      "open" => 1.84817
      "high" => 1.848204
      "low" => 1.848133
      "close" => 1.848185
    ]
    [
      "bucket" => 1792336845
      "open" => 1.848185
      "high" => 1.848259
      "low" => 1.848149
      "close" => 1.848218
    ]
    [
      "bucket" => 1792337024
      "open" => 1.848221
      "high" => 1.848318
      "low" => 1.848214
      "close" => 1.848313
    ]
    [
      "bucket" => 1792337203
      "open" => 1.848318
      "high" => 1.848384
      "low" => 1.84831
      "close" => 1.848316
    ]
    [
      "bucket" => 1792337382
      "open" => 1.848316
      "high" => 1.848379
      "low" => 1.848302
      "close" => 1.848359
    ]
    [
      "bucket" => 1792337561
      "open" => 1.848359
      "high" => 1.848417
      "low" => 1.848333
      "close" => 1.848397
    ]
    [
      "bucket" => 1792337740
      "open" => 1.848403
      "high" => 1.848477
      "low" => 1.848391
      "close" => 1.848427
    ]
    [
      "bucket" => 1792337919
      "open" => 1.848424
      "high" => 1.848466
      "low" => 1.848377
      "close" => 1.848384
    ]
    [
      "bucket" => 1792338098
      "open" => 1.848382
      "high" => 1.848399
      "low" => 1.848283
      "close" => 1.848312
    ]
    [
      "bucket" => 1792338277
      "open" => 1.848311
      "high" => 1.848356
      "low" => 1.848297
      "close" => 1.848316
    ]
    [
      "bucket" => 1792338456
      "open" => 1.848322
      "high" => 1.848335
      "low" => 1.848235
      "close" => 1.848249
    ]
    [
      "bucket" => 1792338635
      "open" => 1.84826
      "high" => 1.848353
      "low" => 1.848253
      "close" => 1.848318
    ]
    [
      "bucket" => 1792338814
      "open" => 1.848319
      "high" => 1.84836
      "low" => 1.848292
      "close" => 1.848332
    ]
    [
      "bucket" => 1792338993
      "open" => 1.848337
      "high" => 1.848342
      "low" => 1.848284
      "close" => 1.848327
    ]
    [
      "bucket" => 1792339172
      "open" => 1.848328
      "high" => 1.848428
      "low" => 1.848299
      "close" => 1.848414
    ]
    [
      "bucket" => 1792339351
      "open" => 1.848416
      "high" => 1.848465
      "low" => 1.848388
      "close" => 1.848454
    ]
    [
      "bucket" => 1792339530
      "open" => 1.848456
      "high" => 1.848475
      "low" => 1.848413
      "close" => 1.848414
    ]
    [
      "bucket" => 1792339709
      "open" => 1.848416
      "high" => 1.848468
      "low" => 1.848386
      "close" => 1.848394
    ]
    [
      "bucket" => 1792339888
      "open" => 1.848394
      "high" => 1.848473
      "low" => 1.848376
      "close" => 1.848393
    ]
    [
      "bucket" => 1792340067
      "open" => 1.848391
      "high" => 1.848435
      "low" => 1.848362
      "close" => 1.848377
    ]
    [
      "bucket" => 1792340246
      "open" => 1.848378
      "high" => 1.848405
      "low" => 1.848331
      "close" => 1.848404
    ]
    [
      "bucket" => 1792340425
      "open" => 1.848403
      "high" => 1.848466
      "low" => 1.848399
      "close" => 1.848399
    ]
    [
      "bucket" => 1792340604
      "open" => 1.848399
      "high" => 1.848453
      "low" => 1.848393
      "close" => 1.848414
    ]
    [
      "bucket" => 1792340783
      "open" => 1.848415
      "high" => 1.84856
      "low" => 1.848392
      "close" => 1.848559
    ]
    [
      "bucket" => 1792340962
      "open" => 1.84856
      "high" => 1.848561
      "low" => 1.848512
      "close" => 1.84853
    ]
    [
      "bucket" => 1792341141
      "open" => 1.848527
      "high" => 1.848527
      "low" => 1.848438
      "close" => 1.848496
    ]
    [
      "bucket" => 1792341320
      "open" => 1.848496
      "high" => 1.848585
      "low" => 1.848492
      "close" => 1.84857
    ]
    [
      "bucket" => 1792341499
      "open" => 1.848567
      "high" => 1.848607
      "low" => 1.848532
      "close" => 1.848545
    ]
    [
      "bucket" => 1792341678
      "open" => 1.848546
      "high" => 1.848556
      "low" => 1.848472
      "close" => 1.848529
    ]
    [
      "bucket" => 1792341857
      "open" => 1.848527
      "high" => 1.848531
      "low" => 1.848453
      "close" => 1.848503
    ]
    [
      "bucket" => 1792342036
      "open" => 1.848505
      "high" => 1.84852
      "low" => 1.848477
      "close" => 1.848499
    ]
    [
      "bucket" => 1792342215
      "open" => 1.848499
      "high" => 1.848501
      "low" => 1.84839
      "close" => 1.84839
    ]
    [
      "bucket" => 1792342394
      "open" => 1.84839
      "high" => 1.848414
      "low" => 1.848351
      "close" => 1.848385
    ]
    [
      "bucket" => 1792342573
      "open" => 1.848382
      "high" => 1.848401
      "low" => 1.848299
      "close" => 1.848299
    ]
    [
      "bucket" => 1792342752
      "open" => 1.848302
      "high" => 1.848337
      "low" => 1.848275
      "close" => 1.848329
    ]
    [
      "bucket" => 1792342931
      "open" => 1.848331
      "high" => 1.848333
      "low" => 1.848244
      "close" => 1.848249
    ]
    [
      "bucket" => 1792343110
      "open" => 1.848246
      "high" => 1.84829
      "low" => 1.848217
      "close" => 1.84822
    ]
    [
      "bucket" => 1792343289
      "open" => 1.848221
      "high" => 1.848242
      "low" => 1.848184
      "close" => 1.848194
    ]
    [
      "bucket" => 1792343468
      "open" => 1.848194
      "high" => 1.848255
      "low" => 1.848138
      "close" => 1.848254
    ]
    [
      "bucket" => 1792343647
      "open" => 1.848254
      "high" => 1.848272
      "low" => 1.848204
      "close" => 1.848218
    ]
    [
      "bucket" => 1792343826
      "open" => 1.848216
      "high" => 1.848328
      "low" => 1.848197
      "close" => 1.848326
    ]
    [
      "bucket" => 1792344005
      "open" => 1.848327
      "high" => 1.848327
      "low" => 1.848241
      "close" => 1.848256
    ]
    [
      "bucket" => 1792344184
      "open" => 1.848259
      "high" => 1.848285
      "low" => 1.848132
      "close" => 1.848154
    ]
    [
      "bucket" => 1792344363
      "open" => 1.848154
      "high" => 1.848231
      "low" => 1.848147
      "close" => 1.848211
    ]
    [
      "bucket" => 1792344542
      "open" => 1.848208
      "high" => 1.848292
      "low" => 1.848194
      "close" => 1.84823
    ]
    [
      "bucket" => 1792344721
      "open" => 1.848227
      "high" => 1.848315
      "low" => 1.848227
      "close" => 1.848311
    ]
    [
      "bucket" => 1792344900
      "open" => 1.848311
      "high" => 1.848386
      "low" => 1.848303
      "close" => 1.848368
    ]
    [
      "bucket" => 1792345079
      "open" => 1.848368
      "high" => 1.848423
      "low" => 1.848359
      "close" => 1.848406
    ]
    [
      "bucket" => 1792345258
      "open" => 1.848406
      "high" => 1.848512
      "low" => 1.848394
      "close" => 1.848488
    ]
    [
      "bucket" => 1792345437
      "open" => 1.848486
      "high" => 1.848568
      "low" => 1.848479
      "close" => 1.848548
    ]
    [
      "bucket" => 1792345616
      "open" => 1.848544
      "high" => 1.848619
      "low" => 1.84852
      "close" => 1.848616
    ]
    [
      "bucket" => 1792345795
      "open" => 1.848614
      "high" => 1.848694
      "low" => 1.848602
      "close" => 1.848679
    ]
    [
      "bucket" => 1792345974
      "open" => 1.848679
      "high" => 1.848819
      "low" => 1.848679
      "close" => 1.848819
    ]
    [
      "bucket" => 1792346153
      "open" => 1.848819
      "high" => 1.848875
      "low" => 1.8488
      "close" => 1.848875
    ]
    [
      "bucket" => 1792346332
      "open" => 1.848875
      "high" => 1.848997
      "low" => 1.848856
      "close" => 1.848989
    ]
    [
      "bucket" => 1792346511
      "open" => 1.848992
      "high" => 1.84901
      "low" => 1.848955
      "close" => 1.848999
    ]
    [
      "bucket" => 1792346690
      "open" => 1.848999
      "high" => 1.849104
      "low" => 1.848973
      "close" => 1.849103
    ]
    [
      "bucket" => 1792346869
      "open" => 1.849101
      "high" => 1.849179
      "low" => 1.849086
      "close" => 1.849149
    ]
    [
      "bucket" => 1792347048
      "open" => 1.849151
      "high" => 1.849154
      "low" => 1.849081
      "close" => 1.849081
    ]
    [
      "bucket" => 1792347227
      "open" => 1.849086
      "high" => 1.849088
      "low" => 1.849029
      "close" => 1.849072
    ]
    [
      "bucket" => 1792347406
      "open" => 1.849067
      "high" => 1.84912
      "low" => 1.849066
      "close" => 1.849111
    ]
    [
      "bucket" => 1792347585
      "open" => 1.849111
      "high" => 1.849111
      "low" => 1.849008
      "close" => 1.849051
    ]
    [
      "bucket" => 1792347764
      "open" => 1.84905
      "high" => 1.84915
      "low" => 1.849047
      "close" => 1.849143
    ]
    [
      "bucket" => 1792347943
      "open" => 1.849144
      "high" => 1.849175
      "low" => 1.849115
      "close" => 1.849144
    ]
    [
      "bucket" => 1792348122
      "open" => 1.849143
      "high" => 1.849148
      "low" => 1.849042
      "close" => 1.849062
    ]
    [
      "bucket" => 1792348301
      "open" => 1.849062
      "high" => 1.849062
      "low" => 1.848932
      "close" => 1.848932
    ]
    [
      "bucket" => 1792348480
      "open" => 1.848932
      "high" => 1.848983
      "low" => 1.848915
      "close" => 1.848937
    ]
    [
      "bucket" => 1792348659
      "open" => 1.848935
      "high" => 1.848958
      "low" => 1.848912
      "close" => 1.848948
    ]
    [
      "bucket" => 1792348838
      "open" => 1.848952
      "high" => 1.848983
      "low" => 1.848934
      "close" => 1.848945
    ]
    [
      "bucket" => 1792349017
      "open" => 1.848945
      "high" => 1.848994
      "low" => 1.848935
      "close" => 1.848993
    ]
    [
      "bucket" => 1792349196
      "open" => 1.848993
      "high" => 1.849098
      "low" => 1.848992
      "close" => 1.849055
    ]
    [
      "bucket" => 1792349375
      "open" => 1.849054
      "high" => 1.84908
      "low" => 1.849017
      "close" => 1.84902
    ]
    [
      "bucket" => 1792349554
      "open" => 1.849022
      "high" => 1.849022
      "low" => 1.848866
      "close" => 1.848866
    ]
    [
      "bucket" => 1792349733
      "open" => 1.848866
      "high" => 1.848894
      "low" => 1.848842
      "close" => 1.84886
    ]
    [
      "bucket" => 1792349912
      "open" => 1.84886
      "high" => 1.848928
      "low" => 1.84878
      "close" => 1.848783
    ]
    [
      "bucket" => 1792350091
      "open" => 1.848781
      "high" => 1.848783
      "low" => 1.84869
      "close" => 1.848783
    ]
    [
      "bucket" => 1792350270
      "open" => 1.848781
      "high" => 1.848789
      "low" => 1.848672
      "close" => 1.848672
    ]
    [
      "bucket" => 1792350449
      "open" => 1.848672
      "high" => 1.848704
      "low" => 1.848632
      "close" => 1.848692
    ]
    [
      "bucket" => 1792350628
      "open" => 1.848695
      "high" => 1.84871
      "low" => 1.848621
      "close" => 1.848621
    ]
    [
      "bucket" => 1792350807
      "open" => 1.848623
      "high" => 1.848687
      "low" => 1.84861
      "close" => 1.848645
    ]
    [
      "bucket" => 1792350986
      "open" => 1.848646
      "high" => 1.84865
      "low" => 1.848583
      "close" => 1.848647
    ]
    [
      "bucket" => 1792351165
      "open" => 1.848649
      "high" => 1.848661
      "low" => 1.848582
      "close" => 1.848657
    ]
    [
      "bucket" => 1792351344
      "open" => 1.848657
      "high" => 1.848657
      "low" => 1.848594
      "close" => 1.848649
    ]
    [
      "bucket" => 1792351523
      "open" => 1.84865
      "high" => 1.848678
      "low" => 1.848565
      "close" => 1.848571
    ]
    [
      "bucket" => 1792351702
      "open" => 1.848568
      "high" => 1.848598
      "low" => 1.84854
      "close" => 1.848571
    ]
    [
      "bucket" => 1792351881
      "open" => 1.848571
      "high" => 1.848659
      "low" => 1.84857
      "close" => 1.848614
    ]
    [
      "bucket" => 1792352060
      "open" => 1.848614
      "high" => 1.848636
      "low" => 1.848539
      "close" => 1.848568
    ]
    [
      "bucket" => 1792352239
      "open" => 1.84857
      "high" => 1.848571
      "low" => 1.848487
      "close" => 1.848497
    ]
    [
      "bucket" => 1792352418
      "open" => 1.848494
      "high" => 1.848589
      "low" => 1.848475
      "close" => 1.848569
    ]
    [
      "bucket" => 1792352597
      "open" => 1.848568
      "high" => 1.848589
      "low" => 1.848508
      "close" => 1.848588
    ]
    [
      "bucket" => 1792352776
      "open" => 1.848589
      "high" => 1.848592
      "low" => 1.848499
      "close" => 1.848553
    ]
    [
      "bucket" => 1792352955
      "open" => 1.848553
      "high" => 1.848562
      "low" => 1.848456
      "close" => 1.8485
    ]
    [
      "bucket" => 1792353134
      "open" => 1.848499
      "high" => 1.848555
      "low" => 1.848477
      "close" => 1.848519
    ]
    [
      "bucket" => 1792353313
      "open" => 1.848524
      "high" => 1.848524
      "low" => 1.848438
      "close" => 1.848478
    ]
    [
      "bucket" => 1792353492
      "open" => 1.848481
      "high" => 1.848527
      "low" => 1.848466
      "close" => 1.848527
    ]
    [
      "bucket" => 1792353671
      "open" => 1.848524
      "high" => 1.848576
      "low" => 1.848487
      "close" => 1.848548
    ]
    [
      "bucket" => 1792353850
      "open" => 1.848546
      "high" => 1.848563
      "low" => 1.84848
      "close" => 1.848547
    ]
    [
      "bucket" => 1792354029
      "open" => 1.848545
      "high" => 1.848564
      "low" => 1.848472
      "close" => 1.8485
    ]
    [
      "bucket" => 1792354208
      "open" => 1.848496
      "high" => 1.848498
      "low" => 1.848375
      "close" => 1.848416
    ]
    [
      "bucket" => 1792354387
      "open" => 1.848419
      "high" => 1.84848
      "low" => 1.848393
      "close" => 1.848405
    ]
    [
      "bucket" => 1792354566
      "open" => 1.848405
      "high" => 1.848453
      "low" => 1.84838
      "close" => 1.848381
    ]
    [
      "bucket" => 1792354745
      "open" => 1.848382
      "high" => 1.848433
      "low" => 1.848376
      "close" => 1.848433
    ]
    [
      "bucket" => 1792354924
      "open" => 1.848433
      "high" => 1.848503
      "low" => 1.848433
      "close" => 1.848479
    ]
    [
      "bucket" => 1792355103
      "open" => 1.848479
      "high" => 1.84848
      "low" => 1.848412
      "close" => 1.848432
    ]
    [
      "bucket" => 1792355282
      "open" => 1.848432
      "high" => 1.848493
      "low" => 1.848359
      "close" => 1.848363
    ]
    [
      "bucket" => 1792355461
      "open" => 1.848366
      "high" => 1.848366
      "low" => 1.848258
      "close" => 1.848279
    ]
    [
      "bucket" => 1792355640
      "open" => 1.848279
      "high" => 1.848327
      "low" => 1.848232
      "close" => 1.848301
    ]
    [
      "bucket" => 1792355819
      "open" => 1.848301
      "high" => 1.848415
      "low" => 1.848284
      "close" => 1.848378
    ]
    [
      "bucket" => 1792355998
      "open" => 1.848378
      "high" => 1.848445
      "low" => 1.848373
      "close" => 1.848382
    ]
    [
      "bucket" => 1792356177
      "open" => 1.848382
      "high" => 1.848437
      "low" => 1.848373
      "close" => 1.848386
    ]
    [
      "bucket" => 1792356356
      "open" => 1.848392
      "high" => 1.848491
      "low" => 1.848386
      "close" => 1.848486
    ]
    [
      "bucket" => 1792356535
      "open" => 1.848484
      "high" => 1.848485
      "low" => 1.84838
      "close" => 1.84839
    ]
    [
      "bucket" => 1792356714
      "open" => 1.84839
      "high" => 1.84839
      "low" => 1.848309
      "close" => 1.84833
    ]
    [
      "bucket" => 1792356893
      "open" => 1.848326
      "high" => 1.848397
      "low" => 1.848319
      "close" => 1.848377
    ]
    [
      "bucket" => 1792357072
      "open" => 1.848374
      "high" => 1.848396
      "low" => 1.848344
      "close" => 1.848357
    ]
    [
      "bucket" => 1792357251
      "open" => 1.848356
      "high" => 1.848372
      "low" => 1.8483
      "close" => 1.848365
    ]
    [
      "bucket" => 1792357430
      "open" => 1.848365
      "high" => 1.848377
      "low" => 1.848249
      "close" => 1.848262
    ]
    [
      "bucket" => 1792357609
      "open" => 1.848262
      "high" => 1.84832
      "low" => 1.848255
      "close" => 1.848267
    ]
    [
      "bucket" => 1792357788
      "open" => 1.848264
      "high" => 1.848287
      "low" => 1.848185
      "close" => 1.848192
    ]
    [
      "bucket" => 1792357967
      "open" => 1.848194
      "high" => 1.848227
      "low" => 1.848159
      "close" => 1.848184
    ]
    [
      "bucket" => 1792358146
      "open" => 1.848184
      "high" => 1.848216
      "low" => 1.8481
      "close" => 1.848196
    ]
    [
      "bucket" => 1792358325
      "open" => 1.848196
      "high" => 1.848203
      "low" => 1.848147
      "close" => 1.848188
    ]
    [
      "bucket" => 1792358504
      "open" => 1.848182
      "high" => 1.848276
      "low" => 1.848163
      "close" => 1.848271
    ]
    [
      "bucket" => 1792358683
      "open" => 1.848273
      "high" => 1.848339
      "low" => 1.848242
      "close" => 1.848245
    ]
    [
      "bucket" => 1792358862
      "open" => 1.848247
      "high" => 1.848323
      "low" => 1.848221
      "close" => 1.848221
    ]
    [
      "bucket" => 1792359041
      "open" => 1.848221
      "high" => 1.848364
      "low" => 1.848208
      "close" => 1.848361
    ]
    [
      "bucket" => 1792359220
      "open" => 1.848359
      "high" => 1.848416
      "low" => 1.848341
      "close" => 1.848388
    ]
    [
      "bucket" => 1792359399
      "open" => 1.84839
      "high" => 1.848431
      "low" => 1.848367
      "close" => 1.848427
    ]
    [
      "bucket" => 1792359578
      "open" => 1.848429
      "high" => 1.848447
      "low" => 1.848336
      "close" => 1.848352
    ]
    [
      "bucket" => 1792359757
      "open" => 1.848352
      "high" => 1.848429
      "low" => 1.848344
      "close" => 1.848382
    ]
    [
      "bucket" => 1792359936
      "open" => 1.84838
      "high" => 1.848468
      "low" => 1.848362
      "close" => 1.848439
    ]
    [
      "bucket" => 1792360115
      "open" => 1.848437
      "high" => 1.848462
      "low" => 1.848362
      "close" => 1.848371
    ]
    [
      "bucket" => 1792360294
      "open" => 1.848374
      "high" => 1.848384
      "low" => 1.848329
      "close" => 1.84837
    ]
    [
      "bucket" => 1792360473
      "open" => 1.84837
      "high" => 1.84841
      "low" => 1.848345
      "close" => 1.848409
    ]
    [
      "bucket" => 1792360652
      "open" => 1.848409
      "high" => 1.84843
      "low" => 1.848362
      "close" => 1.848389
    ]
    [
      "bucket" => 1792360831
      "open" => 1.848389
      "high" => 1.848401
      "low" => 1.848319
      "close" => 1.848334
    ]
    [
      "bucket" => 1792361010
      "open" => 1.848329
      "high" => 1.848354
      "low" => 1.848271
      "close" => 1.848347
    ]
    [
      "bucket" => 1792361189
      "open" => 1.848348
      "high" => 1.848348
      "low" => 1.848248
      "close" => 1.848248
    ]
    [
      "bucket" => 1792361368
      "open" => 1.848248
      "high" => 1.848308
      "low" => 1.848185
      "close" => 1.848204
    ]
    [
      "bucket" => 1792361547
      "open" => 1.848204
      "high" => 1.848275
      "low" => 1.848193
      "close" => 1.848275
    ]
    [
      "bucket" => 1792361726
      "open" => 1.848274
      "high" => 1.848305
      "low" => 1.84822
      "close" => 1.848269
    ]
    [
      "bucket" => 1792361905
      "open" => 1.848267
      "high" => 1.84834
      "low" => 1.848239
      "close" => 1.848322
    ]
    [
      "bucket" => 1792362084
      "open" => 1.848322
      "high" => 1.84836
      "low" => 1.848291
      "close" => 1.848349
    ]
    [
      "bucket" => 1792362263
      "open" => 1.848349
      "high" => 1.848351
      "low" => 1.84821
      "close" => 1.848227
    ]
    [
      "bucket" => 1792362442
      "open" => 1.848226
      "high" => 1.848331
      "low" => 1.848196
      "close" => 1.848271
    ]
    [
      "bucket" => 1792362621
      "open" => 1.84827
      "high" => 1.848376
      "low" => 1.848267
      "close" => 1.848308
    ]
    [
      "bucket" => 1792362800
      "open" => 1.848308
      "high" => 1.848311
      "low" => 1.848195
      "close" => 1.848221
    ]
    [
      "bucket" => 1792362979
      "open" => 1.848213
      "high" => 1.848268
      "low" => 1.84817
      "close" => 1.848267
    ]
    [
      "bucket" => 1792363158
      "open" => 1.84827
      "high" => 1.848339
      "low" => 1.848245
      "close" => 1.848274
    ]
    [
      "bucket" => 1792363337
      "open" => 1.848274
      "high" => 1.848336
      "low" => 1.848256
      "close" => 1.848329
    ]
    [
      "bucket" => 1792363516
      "open" => 1.848329
      "high" => 1.848421
      "low" => 1.8483
      "close" => 1.848378
    ]
    [
      "bucket" => 1792363695
      "open" => 1.848378
      "high" => 1.84841
      "low" => 1.848353
      "close" => 1.848397
    ]
    [
      "bucket" => 1792363874
      "open" => 1.848398
      "high" => 1.848428
      "low" => 1.848359
      "close" => 1.848395
    ]
    [
      "bucket" => 1792364053
      "open" => 1.848394
      "high" => 1.848452
      "low" => 1.848386
      "close" => 1.848445
    ]
    [
      "bucket" => 1792364232
      "open" => 1.848446
      "high" => 1.848468
      "low" => 1.848406
      "close" => 1.848463
    ]
    [
      "bucket" => 1792364411
      "open" => 1.848463
      "high" => 1.848473
      "low" => 1.848382
      "close" => 1.848398
    ]
    [
      "bucket" => 1792364590
      "open" => 1.848398
      "high" => 1.848422
      "low" => 1.848378
      "close" => 1.848382
    ]
    [
      "bucket" => 1792364769
      "open" => 1.848384
      "high" => 1.84852
      "low" => 1.848372
      "close" => 1.848503
    ]
    [
      "bucket" => 1792364948
      "open" => 1.848504
      "high" => 1.848553
      "low" => 1.848488
      "close" => 1.848533
    ]
    [
      "bucket" => 1792365127
      "open" => 1.848531
      "high" => 1.848555
      "low" => 1.848485
      "close" => 1.84852
    ]
    [
      "bucket" => 1792365306
      "open" => 1.84852
      "high" => 1.848548
      "low" => 1.848443
      "close" => 1.848467
    ]
    [
      "bucket" => 1792365485
      "open" => 1.848467
      "high" => 1.848513
      "low" => 1.848438
      "close" => 1.848453
    ]
    [
      "bucket" => 1792365664
      "open" => 1.848456
      "high" => 1.848524
      "low" => 1.848419
      "close" => 1.848524
    ]
    [
      "bucket" => 1792365843
      "open" => 1.848525
      "high" => 1.848546
      "low" => 1.848499
      "close" => 1.848509
    ]
    [
      "bucket" => 1792366022
      "open" => 1.848509
      "high" => 1.848565
      "low" => 1.848492
      "close" => 1.848553
    ]
    [
      "bucket" => 1792366201
      "open" => 1.848553
      "high" => 1.848676
      "low" => 1.848547
      "close" => 1.848651
    ]
    [
      "bucket" => 1792366380
      "open" => 1.848653
      "high" => 1.848741
      "low" => 1.848653
      "close" => 1.848678
    ]
    [
      "bucket" => 1792366559
      "open" => 1.848677
      "high" => 1.848692
      "low" => 1.848636
      "close" => 1.848675
    ]
    [
      "bucket" => 1792366738
      "open" => 1.848671
      "high" => 1.84877
      "low" => 1.848662
      "close" => 1.848725
    ]
    [
      "bucket" => 1792366917
      "open" => 1.848725
      "high" => 1.848725
      "low" => 1.848612
      "close" => 1.848623
    ]
    [
      "bucket" => 1792367096
      "open" => 1.848621
      "high" => 1.848672
      "low" => 1.848599
      "close" => 1.84862
    ]
    [
      "bucket" => 1792367275
      "open" => 1.848618
      "high" => 1.848646
      "low" => 1.848585
      "close" => 1.848635
    ]
    [
      "bucket" => 1792367454
      "open" => 1.848637
      "high" => 1.848692
      "low" => 1.84862
      "close" => 1.848692
    ]
    [
      "bucket" => 1792367633
      "open" => 1.848691
      "high" => 1.84876
      "low" => 1.848673
      "close" => 1.848736
    ]
    [
      "bucket" => 1792367812
      "open" => 1.848736
      "high" => 1.848738
      "low" => 1.848683
      "close" => 1.84871
    ]
    [
      "bucket" => 1792367991
      "open" => 1.848712
      "high" => 1.848735
      "low" => 1.848664
      "close" => 1.848692
    ]
    [
      "bucket" => 1792368170
      "open" => 1.84869
      "high" => 1.848704
      "low" => 1.848661
      "close" => 1.848684
    ]
    [
      "bucket" => 1792368349
      "open" => 1.848684
      "high" => 1.848837
      "low" => 1.848684
      "close" => 1.848828
    ]
    [
      "bucket" => 1792368528
      "open" => 1.848828
      "high" => 1.848913
      "low" => 1.848823
      "close" => 1.848901
    ]
    [
      "bucket" => 1792368707
      "open" => 1.848899
      "high" => 1.848934
      "low" => 1.848863
      "close" => 1.848917
    ]
    [
      "bucket" => 1792368886
      "open" => 1.848913
      "high" => 1.849009
      "low" => 1.848905
      "close" => 1.848999
    ]
    [
      "bucket" => 1792369065
      "open" => 1.849001
      "high" => 1.84901
      "low" => 1.848954
      "close" => 1.848963
    ]
    [
      "bucket" => 1792369244
      "open" => 1.848966
      "high" => 1.849016
      "low" => 1.848953
      "close" => 1.848968
    ]
    [
      "bucket" => 1792369423
      "open" => 1.848968
      "high" => 1.848968
      "low" => 1.848901
      "close" => 1.848935
    ]
    [
      "bucket" => 1792369602
      "open" => 1.848936
      "high" => 1.849039
      "low" => 1.848936
      "close" => 1.849035
    ]
    [
      "bucket" => 1792369781
      "open" => 1.849033
      "high" => 1.849036
      "low" => 1.848941
      "close" => 1.848977
    ]
    [
      "bucket" => 1792369960
      "open" => 1.848979
      "high" => 1.849064
      "low" => 1.848973
      "close" => 1.849046
    ]
    [
      "bucket" => 1792370139
      "open" => 1.849046
      "high" => 1.849069
      "low" => 1.849009
      "close" => 1.849039
    ]
    [
      "bucket" => 1792370318
      "open" => 1.849037
      "high" => 1.849069
      "low" => 1.849017
      "close" => 1.849055
    ]
    [
      "bucket" => 1792370497
      "open" => 1.849058
      "high" => 1.849073
      "low" => 1.849017
      "close" => 1.84906
    ]
    [
      "bucket" => 1792370676
      "open" => 1.849059
      "high" => 1.849107
      "low" => 1.84905
      "close" => 1.849063
    ]
    [
      "bucket" => 1792370855
      "open" => 1.849063
      "high" => 1.849063
      "low" => 1.84897
      "close" => 1.848982
    ]
    [
      "bucket" => 1792371034
      "open" => 1.848984
      "high" => 1.849019
      "low" => 1.848968
      "close" => 1.848971
    ]
    [
      "bucket" => 1792371213
      "open" => 1.84897
      "high" => 1.848978
      "low" => 1.848883
      "close" => 1.84896
    ]
    [
      "bucket" => 1792371392
      "open" => 1.84896
      "high" => 1.848991
      "low" => 1.848854
      "close" => 1.848866
    ]
    [
      "bucket" => 1792371571
      "open" => 1.848866
      "high" => 1.848921
      "low" => 1.848842
      "close" => 1.848862
    ]
    [
      "bucket" => 1792371750
      "open" => 1.848863
      "high" => 1.848908
      "low" => 1.848808
      "close" => 1.848808
    ]
    [
      "bucket" => 1792371929
      "open" => 1.848806
      "high" => 1.848875
      "low" => 1.848769
      "close" => 1.848867
    ]
    [
      "bucket" => 1792372108
      "open" => 1.848867
      "high" => 1.848879
      "low" => 1.848746
      "close" => 1.848748
    ]
    [
      "bucket" => 1792372287
      "open" => 1.848746
      "high" => 1.848838
      "low" => 1.848725
      "close" => 1.848825
    ]
    [
      "bucket" => 1792372466
      "open" => 1.848828
      "high" => 1.848834
      "low" => 1.848751
      "close" => 1.848777
    ]
    [
      "bucket" => 1792372645
      "open" => 1.848777
      "high" => 1.848916
      "low" => 1.848759
      "close" => 1.848909
    ]
    [
      "bucket" => 1792372824
      "open" => 1.84891
      "high" => 1.84891
      "low" => 1.848807
      "close" => 1.848845
    ]
    [
      "bucket" => 1792373003
      "open" => 1.848841
      "high" => 1.848896
      "low" => 1.848806
      "close" => 1.848807
    ]
    [
      "bucket" => 1792373182
      "open" => 1.848807
      "high" => 1.848817
      "low" => 1.848767
      "close" => 1.8488
    ]
    [
      "bucket" => 1792373361
      "open" => 1.8488
      "high" => 1.848832
      "low" => 1.848731
      "close" => 1.848791
    ]
    [
      "bucket" => 1792373540
      "open" => 1.848794
      "high" => 1.848902
      "low" => 1.848745
      "close" => 1.848902
    ]
    [
      "bucket" => 1792373719
      "open" => 1.848903
      "high" => 1.848952
      "low" => 1.848897
      "close" => 1.848946
    ]
    [
      "bucket" => 1792373898
      "open" => 1.848946
      "high" => 1.849021
      "low" => 1.848924
      "close" => 1.848941
    ]
    [
      "bucket" => 1792374077
      "open" => 1.848941
      "high" => 1.848965
      "low" => 1.848895
      "close" => 1.848929
    ]
    [
      "bucket" => 1792374256
      "open" => 1.848941
      "high" => 1.848963
      "low" => 1.848901
      "close" => 1.848945
    ]
    [
      "bucket" => 1792374435
      "open" => 1.848945
      "high" => 1.848957
      "low" => 1.848891
      "close" => 1.848927
    ]
    [
      "bucket" => 1792374614
      "open" => 1.848929
      "high" => 1.848961
      "low" => 1.848913
      "close" => 1.848952
    ]
    [
      "bucket" => 1792374793
      "open" => 1.848952
      "high" => 1.849004
      "low" => 1.848923
      "close" => 1.848991
    ]
    [
      "bucket" => 1792374972
      "open" => 1.848982
      "high" => 1.849002
      "low" => 1.848924
      "close" => 1.848936
    ]
    [
      "bucket" => 1792375151
      "open" => 1.848938
      "high" => 1.849006
      "low" => 1.848914
      "close" => 1.848978
    ]
    [
      "bucket" => 1792375330
      "open" => 1.848978
      "high" => 1.849026
      "low" => 1.848939
      "close" => 1.84902
    ]
    [
      "bucket" => 1792375509
      "open" => 1.849018
      "high" => 1.849027
      "low" => 1.848937
      "close" => 1.849027
    ]
    [
      "bucket" => 1792375688
      "open" => 1.849034
      "high" => 1.849086
      "low" => 1.849026
      "close" => 1.849049
    ]
    [
      "bucket" => 1792375867
      "open" => 1.849049
      "high" => 1.849057
      "low" => 1.848998
      "close" => 1.84904
    ]
    [
      "bucket" => 1792376046
      "open" => 1.84904
      "high" => 1.849069
      "low" => 1.849012
      "close" => 1.849021
    ]
    [
      "bucket" => 1792376225
      "open" => 1.849022
      "high" => 1.849052
      "low" => 1.848993
      "close" => 1.849039
    ]
    [
      "bucket" => 1792376404
      "open" => 1.84904
      "high" => 1.849045
      "low" => 1.84895
      "close" => 1.848955
    ]
    [
      "bucket" => 1792376583
      "open" => 1.848957
      "high" => 1.848982
      "low" => 1.848928
      "close" => 1.848947
    ]
    [
      "bucket" => 1792376762
      "open" => 1.848947
      "high" => 1.848965
      "low" => 1.848899
      "close" => 1.848964
    ]
    [
      "bucket" => 1792376941
      "open" => 1.848966
      "high" => 1.848966
      "low" => 1.848814
      "close" => 1.848829
    ]
    [
      "bucket" => 1792377120
      "open" => 1.848829
      "high" => 1.848937
      "low" => 1.848823
      "close" => 1.848929
    ]
    [
      "bucket" => 1792377299
      "open" => 1.848931
      "high" => 1.848946
      "low" => 1.848902
      "close" => 1.848946
    ]
    [
      "bucket" => 1792377478
      "open" => 1.848946
      "high" => 1.849087
      "low" => 1.848943
      "close" => 1.849031
    ]
    [
      "bucket" => 1792377657
      "open" => 1.849031
      "high" => 1.849099
      "low" => 1.849029
      "close" => 1.849054
    ]
    [
      "bucket" => 1792377836
      "open" => 1.849051
      "high" => 1.849109
      "low" => 1.84905
      "close" => 1.84909
    ]
    [
      "bucket" => 1792378015
      "open" => 1.849087
      "high" => 1.849095
      "low" => 1.849027
      "close" => 1.84904
    ]
    [
      "bucket" => 1792378194
      "open" => 1.849042
      "high" => 1.849086
      "low" => 1.849013
      "close" => 1.849059
    ]
    [
      "bucket" => 1792378373
      "open" => 1.849059
      "high" => 1.849116
      "low" => 1.849059
      "close" => 1.849103
    ]
    [
      "bucket" => 1792378552
      "open" => 1.849103
      "high" => 1.849135
      "low" => 1.849039
      "close" => 1.84905
    ]
    [
      "bucket" => 1792378731
      "open" => 1.84905
      "high" => 1.849094
      "low" => 1.849024
      "close" => 1.84908
    ]
    [
      "bucket" => 1792378910
      "open" => 1.849081
      "high" => 1.849115
      "low" => 1.849043
      "close" => 1.849049
    ]
    [
      "bucket" => 1792379089
      "open" => 1.849049
      "high" => 1.849156
      "low" => 1.84904
      "close" => 1.849115
    ]
    [
      "bucket" => 1792379268
      "open" => 1.849117
      "high" => 1.849177
      "low" => 1.849089
      "close" => 1.849162
    ]
    [
      "bucket" => 1792379447
      "open" => 1.84916
      "high" => 1.849191
      "low" => 1.849114
      "close" => 1.84914
    ]
    [
      "bucket" => 1792379626
      "open" => 1.849139
      "high" => 1.849178
      "low" => 1.849117
      "close" => 1.849152
    ]
    [
      "bucket" => 1792379805
      "open" => 1.849147
      "high" => 1.849149
      "low" => 1.849007
      "close" => 1.849013
    ]
    [
      "bucket" => 1792379984
      "open" => 1.849013
      "high" => 1.849037
      "low" => 1.848984
      "close" => 1.848993
    ]
    [
      "bucket" => 1792380163
      "open" => 1.848993
      "high" => 1.84903
      "low" => 1.848928
      "close" => 1.849022
    ]
    [
      "bucket" => 1792380342
      "open" => 1.849023
      "high" => 1.849126
      "low" => 1.849017
      "close" => 1.849099
    ]
    [
      "bucket" => 1792380521
      "open" => 1.849097
      "high" => 1.849102
      "low" => 1.848977
      "close" => 1.849054
    ]
    [
      "bucket" => 1792380700
      "open" => 1.849053
      "high" => 1.849061
      "low" => 1.848968
      "close" => 1.849002
    ]
    [
      "bucket" => 1792380879
      "open" => 1.849002
      "high" => 1.849026
      "low" => 1.848963
      "close" => 1.848969
    ]
    [
      "bucket" => 1792381058
      "open" => 1.848969
      "high" => 1.849036
      "low" => 1.848958
      "close" => 1.849032
    ]
    [
      "bucket" => 1792381237
      "open" => 1.849033
      "high" => 1.849058
      "low" => 1.849002
      "close" => 1.849041
    ]
    [
      "bucket" => 1792381416
      "open" => 1.849041
      "high" => 1.84907
      "low" => 1.848989
      "close" => 1.849018
    ]
    [
      "bucket" => 1792381595
      "open" => 1.849013
      "high" => 1.849013
      "low" => 1.848921
      "close" => 1.848955
    ]
    [
      "bucket" => 1792381774
      "open" => 1.848953
      "high" => 1.848957
      "low" => 1.848907
      "close" => 1.848916
    ]
    [
      "bucket" => 1792381953
      "open" => 1.848916
      "high" => 1.848917
      "low" => 1.848852
      "close" => 1.848881
    ]
    [
      "bucket" => 1792382132
      "open" => 1.848881
      "high" => 1.848886
      "low" => 1.848811
      "close" => 1.848845
    ]
    [
      "bucket" => 1792382311
      "open" => 1.848847
      "high" => 1.848967
      "low" => 1.848839
      "close" => 1.848959
    ]
    [
      "bucket" => 1792382490
      "open" => 1.848961
      "high" => 1.848962
      "low" => 1.848878
      "close" => 1.848897
    ]
    [
      "bucket" => 1792382669
      "open" => 1.848897
      "high" => 1.848989
      "low" => 1.848894
      "close" => 1.848975
    ]
    [
      "bucket" => 1792382848
      "open" => 1.848963
      "high" => 1.848991
      "low" => 1.848917
      "close" => 1.84897
    ]
    [
      "bucket" => 1792383027
      "open" => 1.84897
      "high" => 1.849015
      "low" => 1.848949
      "close" => 1.848958
    ]
    [
      "bucket" => 1792383206
      "open" => 1.848957
      "high" => 1.848962
      "low" => 1.848864
      "close" => 1.848876
    ]
    [
      "bucket" => 1792383385
      "open" => 1.848876
      "high" => 1.848876
      "low" => 1.848686
      "close" => 1.848688
    ]
    [
      "bucket" => 1792383564
      "open" => 1.848688
      "high" => 1.848788
      "low" => 1.848683
      "close" => 1.848769
    ]
    [
      "bucket" => 1792383743
      "open" => 1.848772
      "high" => 1.84887
      "low" => 1.848756
      "close" => 1.848848
    ]
    [
      "bucket" => 1792383922
      "open" => 1.848847
      "high" => 1.848912
      "low" => 1.848846
      "close" => 1.84888
    ]
    [
      "bucket" => 1792384101
      "open" => 1.84888
      "high" => 1.848898
      "low" => 1.848818
      "close" => 1.848847
    ]
    [
      "bucket" => 1792384280
      "open" => 1.848847
      "high" => 1.848915
      "low" => 1.848805
      "close" => 1.848898
    ]
    [
      "bucket" => 1792384459
      "open" => 1.848894
      "high" => 1.848925
      "low" => 1.848868
      "close" => 1.848868
    ]
    [
      "bucket" => 1792384638
      "open" => 1.848868
      "high" => 1.848906
      "low" => 1.848855
      "close" => 1.848903
    ]
    [
      "bucket" => 1792384817
      "open" => 1.848903
      "high" => 1.848962
      "low" => 1.84885
      "close" => 1.848875
    ]
    [
      "bucket" => 1792384996
      "open" => 1.848875
      "high" => 1.848923
      "low" => 1.848828
      "close" => 1.848888
    ]
    [
      "bucket" => 1792385175
      "open" => 1.848888
      "high" => 1.848952
      "low" => 1.848876
      "close" => 1.848936
    ]
    [
      "bucket" => 1792385354
      "open" => 1.848931
      "high" => 1.848978
      "low" => 1.848912
      "close" => 1.848967
    ]
    [
      "bucket" => 1792385533
      "open" => 1.848969
      "high" => 1.848995
      "low" => 1.848941
      "close" => 1.848943
    ]
    [
      "bucket" => 1792385712
      "open" => 1.848943
      "high" => 1.848985
      "low" => 1.848922
      "close" => 1.848954
    ]
    [
      "bucket" => 1792385891
      "open" => 1.848952
      "high" => 1.848953
      "low" => 1.848876
      "close" => 1.848922
    ]
    [
      "bucket" => 1792386070
      "open" => 1.848917
      "high" => 1.848953
      "low" => 1.848889
      "close" => 1.848906
    ]
    [
      "bucket" => 1792386249
      "open" => 1.848907
      "high" => 1.848923
      "low" => 1.848835
      "close" => 1.848919
    ]
    [
      "bucket" => 1792386428
      "open" => 1.848919
      "high" => 1.849004
      "low" => 1.848899
      "close" => 1.849002
    ]
    [
      "bucket" => 1792386607
      "open" => 1.849002
      "high" => 1.849051
      "low" => 1.848979
      "close" => 1.849013
    ]
    [
      "bucket" => 1792386786
      "open" => 1.849015
      "high" => 1.849015
      "low" => 1.84889
      "close" => 1.84889
    ]
    [
      "bucket" => 1792386965
      "open" => 1.848889
      "high" => 1.848892
      "low" => 1.848846
      "close" => 1.848867
    ]
    [
      "bucket" => 1792387144
      "open" => 1.848867
      "high" => 1.848882
      "low" => 1.848811
      "close" => 1.848881
    ]
    [
      "bucket" => 1792387323
      "open" => 1.848881
      "high" => 1.848919
      "low" => 1.848848
      "close" => 1.848872
    ]
    [
      "bucket" => 1792387502
      "open" => 1.848877
      "high" => 1.848889
      "low" => 1.848775
      "close" => 1.848843
    ]
    [
      "bucket" => 1792387681
      "open" => 1.848843
      "high" => 1.848954
      "low" => 1.848839
      "close" => 1.848899
    ]
    [
      "bucket" => 1792387860
      "open" => 1.848897
      "high" => 1.849001
      "low" => 1.848897
      "close" => 1.848981
    ]
    [
      "bucket" => 1792388039
      "open" => 1.848981
      "high" => 1.849038
      "low" => 1.848974
      "close" => 1.849007
    ]
    [
      "bucket" => 1792388218
      "open" => 1.849007
      "high" => 1.849015
      "low" => 1.848906
      "close" => 1.848919
    ]
    [
      "bucket" => 1792388397
      "open" => 1.848923
      "high" => 1.848975
      "low" => 1.848883
      "close" => 1.848975
    ]
    [
      "bucket" => 1792388576
      "open" => 1.848972
      "high" => 1.848988
      "low" => 1.848817
      "close" => 1.848817
    ]
    [
      "bucket" => 1792388755
      "open" => 1.848815
      "high" => 1.848819
      "low" => 1.848768
      "close" => 1.848807
    ]
    [
      "bucket" => 1792388934
      "open" => 1.848807
      "high" => 1.848948
      "low" => 1.848789
      "close" => 1.848933
    ]
    [
      "bucket" => 1792389113
      "open" => 1.848932
      "high" => 1.848932
      "low" => 1.848859
      "close" => 1.848885
    ]
    [
      "bucket" => 1792389292
      "open" => 1.848888
      "high" => 1.848958
      "low" => 1.848859
      "close" => 1.848932
    ]
    [
      "bucket" => 1792389471
      "open" => 1.848935
      "high" => 1.848942
      "low" => 1.848833
      "close" => 1.848843
    ]
    [
      "bucket" => 1792389650
      "open" => 1.848843
      "high" => 1.848873
      "low" => 1.848808
      "close" => 1.848823
    ]
    [
      "bucket" => 1792389829
      "open" => 1.848823
      "high" => 1.848855
      "low" => 1.848808
      "close" => 1.84884
    ]
    [
      "bucket" => 1792390008
      "open" => 1.84884
      "high" => 1.848896
      "low" => 1.848826
      "close" => 1.848879
    ]
    [
      "bucket" => 1792390187
      "open" => 1.848877
      "high" => 1.848916
      "low" => 1.848844
      "close" => 1.848883
    ]
    [
      "bucket" => 1792390366
      "open" => 1.848882
      "high" => 1.848901
      "low" => 1.848778
      "close" => 1.848788
    ]
    [
      "bucket" => 1792390545
      "open" => 1.848788
      "high" => 1.848812
      "low" => 1.848756
      "close" => 1.848762
    ]
    [
      "bucket" => 1792390724
      "open" => 1.84876
      "high" => 1.848786
      "low" => 1.848722
      "close" => 1.84876
    ]
    [
      "bucket" => 1792390903
      "open" => 1.84876
      "high" => 1.848808
      "low" => 1.848689
      "close" => 1.848713
    ]
    [
      "bucket" => 1792391082
      "open" => 1.848713
      "high" => 1.848827
      "low" => 1.848705
      "close" => 1.84877
    ]
    [
      "bucket" => 1792391261
      "open" => 1.84877
      "high" => 1.848795
      "low" => 1.848738
      "close" => 1.848749
    ]
    [
      "bucket" => 1792391440
      "open" => 1.848751
      "high" => 1.848905
      "low" => 1.848744
      "close" => 1.848843
    ]
    [
      "bucket" => 1792391619
      "open" => 1.848834
      "high" => 1.848834
      "low" => 1.848761
      "close" => 1.848804
    ]
    [
      "bucket" => 1792391798
      "open" => 1.848805
      "high" => 1.848832
      "low" => 1.848767
      "close" => 1.848792
    ]
    [
      "bucket" => 1792391977
      "open" => 1.848792
      "high" => 1.848818
      "low" => 1.848752
      "close" => 1.848808
    ]
    [
      "bucket" => 1792392156
      "open" => 1.848808
      "high" => 1.848871
      "low" => 1.8488
      "close" => 1.848865
    ]
    [
      "bucket" => 1792392335
      "open" => 1.84887
      "high" => 1.848939
      "low" => 1.848861
      "close" => 1.848937
    ]
    [
      "bucket" => 1792392514
      "open" => 1.848934
      "high" => 1.848934
      "low" => 1.848848
      "close" => 1.848879
    ]
    [
      "bucket" => 1792392693
      "open" => 1.848879
      "high" => 1.848944
      "low" => 1.848834
      "close" => 1.848904
    ]
    [
      "bucket" => 1792392872
      "open" => 1.848904
      "high" => 1.848937
      "low" => 1.848887
      "close" => 1.848908
    ]
    [
      "bucket" => 1792393051
      "open" => 1.848906
      "high" => 1.848983
      "low" => 1.848884
      "close" => 1.848978
    ]
    [
      "bucket" => 1792393230
      "open" => 1.848979
      "high" => 1.849007
      "low" => 1.848918
      "close" => 1.848936
    ]
    [
      "bucket" => 1792393409
      "open" => 1.848938
      "high" => 1.848977
      "low" => 1.848915
      "close" => 1.848962
    ]
    [
      "bucket" => 1792393588
      "open" => 1.848962
      "high" => 1.849061
      "low" => 1.848962
      "close" => 1.849047
    ]
    [
      "bucket" => 1792393767
      "open" => 1.849047
      "high" => 1.849059
      "low" => 1.849
      "close" => 1.849045
    ]
    [
      "bucket" => 1792393946
      "open" => 1.849039
      "high" => 1.84905
      "low" => 1.848926
      "close" => 1.84897
    ]
    [
      "bucket" => 1792394125
      "open" => 1.848968
      "high" => 1.848972
      "low" => 1.848876
      "close" => 1.848904
    ]
    [
      "bucket" => 1792394304
      "open" => 1.848907
      "high" => 1.848962
      "low" => 1.848846
      "close" => 1.848947
    ]
    [
      "bucket" => 1792394483
      "open" => 1.848947
      "high" => 1.848977
      "low" => 1.848925
      "close" => 1.848925
    ]
    [
      "bucket" => 1792394662
      "open" => 1.84892
      "high" => 1.848968
      "low" => 1.848874
      "close" => 1.848894
    ]
    [
      "bucket" => 1792394841
      "open" => 1.848896
      "high" => 1.8489
      "low" => 1.848812
      "close" => 1.848829
    ]
    [
      "bucket" => 1792395020
      "open" => 1.848829
      "high" => 1.849001
      "low" => 1.848818
      "close" => 1.848973
    ]
    [
      "bucket" => 1792395199
      "open" => 1.848973
      "high" => 1.849
      "low" => 1.848871
      "close" => 1.848923
    ]
    [
      "bucket" => 1792395378
      "open" => 1.848922
      "high" => 1.848992
      "low" => 1.848918
      "close" => 1.848946
    ]
    [
      "bucket" => 1792395557
      "open" => 1.848947
      "high" => 1.848969
      "low" => 1.84887
      "close" => 1.848875
    ]
    [
      "bucket" => 1792395736
      "open" => 1.848874
      "high" => 1.848897
      "low" => 1.848825
      "close" => 1.848882
    ]
    [
      "bucket" => 1792395915
      "open" => 1.84888
      "high" => 1.848939
      "low" => 1.848876
      "close" => 1.848939
    ]
    [
      "bucket" => 1792396094
      "open" => 1.84894
      "high" => 1.848996
      "low" => 1.848928
      "close" => 1.848961
    ]
    [
      "bucket" => 1792396273
      "open" => 1.84896
      "high" => 1.848989
      "low" => 1.848918
      "close" => 1.848939
    ]
    [
      "bucket" => 1792396452
      "open" => 1.848939
      "high" => 1.848939
      "low" => 1.848859
      "close" => 1.84886
    ]
    [
      "bucket" => 1792396631
      "open" => 1.84886
      "high" => 1.848962
      "low" => 1.848825
      "close" => 1.848907
    ]
    [
      "bucket" => 1792396810
      "open" => 1.848907
      "high" => 1.848932
      "low" => 1.84889
      "close" => 1.848906
    ]
    [
      "bucket" => 1792396989
      "open" => 1.848908
      "high" => 1.84895
      "low" => 1.848882
      "close" => 1.848887
    ]
    [
      "bucket" => 1792397168
      "open" => 1.848888
      "high" => 1.848968
      "low" => 1.848874
      "close" => 1.848945
    ]
    [
      "bucket" => 1792397347
      "open" => 1.848944
      "high" => 1.848978
      "low" => 1.848912
      "close" => 1.848974
    ]
    [
      "bucket" => 1792397526
      "open" => 1.848975
      "high" => 1.849015
      "low" => 1.84896
      "close" => 1.848999
    ]
    [
      "bucket" => 1792397705
      "open" => 1.848999
      "high" => 1.849027
      "low" => 1.848956
      "close" => 1.848956
    ]
    [
      "bucket" => 1792397884
      "open" => 1.848958
      "high" => 1.849073
      "low" => 1.84894
      "close" => 1.849028
    ]
    [
      "bucket" => 1792398063
      "open" => 1.84903
      "high" => 1.849136
      "low" => 1.849027
      "close" => 1.849133
    ]
    [
      "bucket" => 1792398242
      "open" => 1.849135
      "high" => 1.849177
      "low" => 1.849124
      "close" => 1.849128
    ]
    [
      "bucket" => 1792398421
      "open" => 1.849127
      "high" => 1.849164
      "low" => 1.849112
      "close" => 1.849148
    ]
    [
      "bucket" => 1792398600
      "open" => 1.849146
      "high" => 1.849191
      "low" => 1.849146
      "close" => 1.849163
    ]
    [
      "bucket" => 1792398779
      "open" => 1.849161
      "high" => 1.849172
      "low" => 1.849112
      "close" => 1.849151
    ]
    [
      "bucket" => 1792398958
      "open" => 1.849151
      "high" => 1.849169
      "low" => 1.849118
      "close" => 1.849156
    ]
    [
      "bucket" => 1792399137
      "open" => 1.849156
      "high" => 1.849162
      "low" => 1.849064
      "close" => 1.849078
    ]
    [
      "bucket" => 1792399316
      "open" => 1.849074
      "high" => 1.849083
      "low" => 1.849016
      "close" => 1.849035
    ]
    [
      "bucket" => 1792399495
      "open" => 1.849035
      "high" => 1.849052
      "low" => 1.848972
      "close" => 1.849006
    ]
    [
      "bucket" => 1792399674
      "open" => 1.849007
      "high" => 1.849022
      "low" => 1.84896
      "close" => 1.848968
    ]
    [
      "bucket" => 1792399853
      "open" => 1.848968
      "high" => 1.848968
      "low" => 1.848872
      "close" => 1.848906
    ]
    [
      "bucket" => 1792400032
      "open" => 1.848903
      "high" => 1.849033
      "low" => 1.848891
      "close" => 1.849015
    ]
    [
      "bucket" => 1792400211
      "open" => 1.849017
      "high" => 1.849051
      "low" => 1.848981
      "close" => 1.849027
    ]
    [
      "bucket" => 1792400390
      "open" => 1.849026
      "high" => 1.849067
      "low" => 1.849008
      "close" => 1.849066
    ]
    [
      "bucket" => 1792400569
      "open" => 1.849068
      "high" => 1.849079
      "low" => 1.84897
      "close" => 1.848973
    ]
    [
      "bucket" => 1792400748
      "open" => 1.848971
      "high" => 1.849034
      "low" => 1.848941
      "close" => 1.848941
    ]
    [
      "bucket" => 1792400927
      "open" => 1.848941
      "high" => 1.848967
      "low" => 1.848902
      "close" => 1.848949
    ]
    [
      "bucket" => 1792401106
      "open" => 1.848949
      "high" => 1.848981
      "low" => 1.848907
      "close" => 1.84893
    ]
    [
      "bucket" => 1792401285
      "open" => 1.84893
      "high" => 1.849049
      "low" => 1.848915
      "close" => 1.849041
    ]
    [
      "bucket" => 1792401464
      "open" => 1.849041
      "high" => 1.849081
      "low" => 1.849023
      "close" => 1.849079
    ]
    [
      "bucket" => 1792401643
      "open" => 1.849079
      "high" => 1.849082
      "low" => 1.849002
      "close" => 1.849076
    ]
    [
      "bucket" => 1792401822
      "open" => 1.849078
      "high" => 1.849162
      "low" => 1.849076
      "close" => 1.849149
    ]
    [
      "bucket" => 1792402001
      "open" => 1.849149
      "high" => 1.849158
      "low" => 1.849066
      "close" => 1.849079
    ]
    [
      "bucket" => 1792402180
      "open" => 1.849079
      "high" => 1.849137
      "low" => 1.84907
      "close" => 1.849137
    ]
    [
      "bucket" => 1792402359
      "open" => 1.849135
      "high" => 1.849141
      "low" => 1.849055
      "close" => 1.849076
    ]
    [
      "bucket" => 1792402538
      "open" => 1.849075
      "high" => 1.849096
      "low" => 1.849
      "close" => 1.849018
    ]
    [
      "bucket" => 1792402717
      "open" => 1.849018
      "high" => 1.849072
      "low" => 1.848998
      "close" => 1.849013
    ]
    [
      "bucket" => 1792402896
      "open" => 1.849012
      "high" => 1.849048
      "low" => 1.848973
      "close" => 1.849025
    ]
    [
      "bucket" => 1792403075
      "open" => 1.849025
      "high" => 1.849025
      "low" => 1.848951
      "close" => 1.849015
    ]
    [
      "bucket" => 1792403254
      "open" => 1.849015
      "high" => 1.849081
      "low" => 1.849013
      "close" => 1.849035
    ]
    [
      "bucket" => 1792403433
      "open" => 1.849035
      "high" => 1.84905
      "low" => 1.84896
      "close" => 1.848977
    ]
    [
      "bucket" => 1792403612
      "open" => 1.848977
      "high" => 1.848982
      "low" => 1.84889
      "close" => 1.848928
    ]
    [
      "bucket" => 1792403791
      "open" => 1.848927
      "high" => 1.848943
      "low" => 1.848894
      "close" => 1.8489
    ]
    [
      "bucket" => 1792403970
      "open" => 1.848903
      "high" => 1.848903
      "low" => 1.848809
      "close" => 1.848836
    ]
    [
      "bucket" => 1792404149
      "open" => 1.848836
      "high" => 1.84889
      "low" => 1.848809
      "close" => 1.848885
    ]
    [
      "bucket" => 1792404328
      "open" => 1.848885
      "high" => 1.848916
      "low" => 1.848801
      "close" => 1.848812
    ]
    [
      "bucket" => 1792404507
      "open" => 1.848811
      "high" => 1.848826
      "low" => 1.848743
      "close" => 1.848751
    ]
    [
      "bucket" => 1792404686
      "open" => 1.848753
      "high" => 1.848777
      "low" => 1.848733
      "close" => 1.848769
    ]
    [
      "bucket" => 1792404865
      "open" => 1.848769
      "high" => 1.848769
      "low" => 1.84867
      "close" => 1.848676
    ]
    [
      "bucket" => 1792405044
      "open" => 1.848676
      "high" => 1.848703
      "low" => 1.848669
      "close" => 1.848683
    ]
    [
      "bucket" => 1792405223
      "open" => 1.848683
      "high" => 1.848786
      "low" => 1.848679
      "close" => 1.848778
    ]
    [
      "bucket" => 1792405402
      "open" => 1.848775
      "high" => 1.848834
      "low" => 1.848747
      "close" => 1.848831
    ]
    [
      "bucket" => 1792405581
      "open" => 1.848833
      "high" => 1.848852
      "low" => 1.848785
      "close" => 1.848789
    ]
    [
      "bucket" => 1792405760
      "open" => 1.848789
      "high" => 1.848877
      "low" => 1.848789
      "close" => 1.848875
    ]
    [
      "bucket" => 1792405939
      "open" => 1.848875
      "high" => 1.848892
      "low" => 1.848833
      "close" => 1.848852
    ]
    [
      "bucket" => 1792406118
      "open" => 1.84885
      "high" => 1.848895
      "low" => 1.84882
      "close" => 1.848835
    ]
    [
      "bucket" => 1792406297
      "open" => 1.848837
      "high" => 1.84887
      "low" => 1.84882
      "close" => 1.848824
    ]
    [
      "bucket" => 1792406476
      "open" => 1.848821
      "high" => 1.848855
      "low" => 1.848804
      "close" => 1.848842
    ]
    [
      "bucket" => 1792406655
      "open" => 1.848842
      "high" => 1.848907
      "low" => 1.848837
      "close" => 1.848907
    ]
    [
      "bucket" => 1792406834
      "open" => 1.848909
      "high" => 1.848911
      "low" => 1.848866
      "close" => 1.848874
    ]
    [
      "bucket" => 1792407013
      "open" => 1.848876
      "high" => 1.848927
      "low" => 1.848811
      "close" => 1.848841
    ]
    [
      "bucket" => 1792407192
      "open" => 1.848841
      "high" => 1.848922
      "low" => 1.848831
      "close" => 1.848872
    ]
    [
      "bucket" => 1792407371
      "open" => 1.848872
      "high" => 1.848929
      "low" => 1.848859
      "close" => 1.848921
    ]
    [
      "bucket" => 1792407550
      "open" => 1.848923
      "high" => 1.848936
      "low" => 1.84882
      "close" => 1.848822
    ]
    [
      "bucket" => 1792407729
      "open" => 1.84882
      "high" => 1.848847
      "low" => 1.848711
      "close" => 1.848713
    ]
    [
      "bucket" => 1792407908
      "open" => 1.848714
      "high" => 1.848736
      "low" => 1.848681
      "close" => 1.848711
    ]
    [
      "bucket" => 1792408087
      "open" => 1.84871
      "high" => 1.848846
      "low" => 1.84871
      "close" => 1.848838
    ]
    [
      "bucket" => 1792408266
      "open" => 1.84884
      "high" => 1.848845
      "low" => 1.848805
      "close" => 1.84883
    ]
    [
      "bucket" => 1792408445
      "open" => 1.848826
      "high" => 1.848831
      "low" => 1.848745
      "close" => 1.848772
    ]
    [
      "bucket" => 1792408624
      "open" => 1.848768
      "high" => 1.848785
      "low" => 1.848716
      "close" => 1.848728
    ]
    [
      "bucket" => 1792408803
      "open" => 1.848728
      "high" => 1.84879
      "low" => 1.848723
      "close" => 1.848781
    ]
    [
      "bucket" => 1792408982
      "open" => 1.848781
      "high" => 1.848835
      "low" => 1.848755
      "close" => 1.848833
    ]
    [
      "bucket" => 1792409161
      "open" => 1.848837
      "high" => 1.848927
      "low" => 1.848831
      "close" => 1.848916
    ]
    [
      "bucket" => 1792409340
      "open" => 1.848907
      "high" => 1.849008
      "low" => 1.848907
      "close" => 1.848995
    ]
    [
      "bucket" => 1792409519
      "open" => 1.848995
      "high" => 1.849063
      "low" => 1.848988
      "close" => 1.84906
    ]
    [
      "bucket" => 1792409698
      "open" => 1.84906
      "high" => 1.849107
      "low" => 1.849048
      "close" => 1.849063
    ]
    [
      "bucket" => 1792409877
      "open" => 1.849065
      "high" => 1.849102
      "low" => 1.849058
      "close" => 1.849086
    ]
    [
      "bucket" => 1792410056
      "open" => 1.849081
      "high" => 1.849106
      "low" => 1.849033
      "close" => 1.849074
    ]
    [
      "bucket" => 1792410235
      "open" => 1.849076
      "high" => 1.849137
      "low" => 1.849057
      "close" => 1.849072
    ]
    [
      "bucket" => 1792410414
      "open" => 1.849072
      "high" => 1.849114
      "low" => 1.849048
      "close" => 1.849101
    ]
    [
      "bucket" => 1792410593
      "open" => 1.849101
      "high" => 1.849177
      "low" => 1.849101
      "close" => 1.849159
    ]
    [
      "bucket" => 1792410772
      "open" => 1.849164
      "high" => 1.849195
      "low" => 1.84912
      "close" => 1.849131
    ]
    [
      "bucket" => 1792410951
      "open" => 1.849129
      "high" => 1.849137
      "low" => 1.849039
      "close" => 1.849062
    ]
    [
      "bucket" => 1792411130
      "open" => 1.849062
      "high" => 1.849083
      "low" => 1.849019
      "close" => 1.849057
    ]
    [
      "bucket" => 1792411309
      "open" => 1.849056
      "high" => 1.849058
      "low" => 1.848941
      "close" => 1.848973
    ]
    [
      "bucket" => 1792411488
      "open" => 1.848977
      "high" => 1.849045
      "low" => 1.848963
      "close" => 1.849008
    ]
    [
      "bucket" => 1792411667
      "open" => 1.849008
      "high" => 1.849056
      "low" => 1.848952
      "close" => 1.849047
    ]
    [
      "bucket" => 1792411846
      "open" => 1.849047
      "high" => 1.849089
      "low" => 1.849023
      "close" => 1.849051
    ]
    [
      "bucket" => 1792412025
      "open" => 1.849051
      "high" => 1.849151
      "low" => 1.849044
      "close" => 1.849128
    ]
    [
      "bucket" => 1792412204
      "open" => 1.849129
      "high" => 1.849157
      "low" => 1.849076
      "close" => 1.84908
    ]
    [
      "bucket" => 1792412383
      "open" => 1.84908
      "high" => 1.849133
      "low" => 1.849072
      "close" => 1.849093
    ]
    [
      "bucket" => 1792412562
      "open" => 1.849093
      "high" => 1.849096
      "low" => 1.848984
      "close" => 1.848997
    ]
    [
      "bucket" => 1792412741
      "open" => 1.848998
      "high" => 1.849014
      "low" => 1.848929
      "close" => 1.848929
    ]
    [
      "bucket" => 1792412920
      "open" => 1.84893
      "high" => 1.848947
      "low" => 1.848882
      "close" => 1.848947
    ]
    [
      "bucket" => 1792413099
      "open" => 1.848949
      "high" => 1.848982
      "low" => 1.848919
      "close" => 1.848927
    ]
    [
      "bucket" => 1792413278
      "open" => 1.848926
      "high" => 1.848926
      "low" => 1.84883
      "close" => 1.84883
    ]
    [
      "bucket" => 1792413457
      "open" => 1.84883
      "high" => 1.848884
      "low" => 1.84882
      "close" => 1.848848
    ]
    [
      "bucket" => 1792413636
      "open" => 1.848846
      "high" => 1.848864
      "low" => 1.848818
      "close" => 1.848849
    ]
    [
      "bucket" => 1792413815
      "open" => 1.848851
      "high" => 1.848862
      "low" => 1.848805
      "close" => 1.848836
    ]
    [
      "bucket" => 1792413994
      "open" => 1.848836
      "high" => 1.848856
      "low" => 1.848782
      "close" => 1.848813
    ]
    [
      "bucket" => 1792414173
      "open" => 1.848815
      "high" => 1.848836
      "low" => 1.848756
      "close" => 1.848759
    ]
    [
      "bucket" => 1792414352
      "open" => 1.848759
      "high" => 1.84877
      "low" => 1.848706
      "close" => 1.848729
    ]
    [
      "bucket" => 1792414531
      "open" => 1.848731
      "high" => 1.848758
      "low" => 1.848689
      "close" => 1.848743
    ]
    [
      "bucket" => 1792414710
      "open" => 1.848743
      "high" => 1.848797
      "low" => 1.848729
      "close" => 1.848731
    ]
    [
      "bucket" => 1792414889
      "open" => 1.848731
      "high" => 1.848813
      "low" => 1.848725
      "close" => 1.84878
    ]
    [
      "bucket" => 1792415068
      "open" => 1.848778
      "high" => 1.848841
      "low" => 1.848753
      "close" => 1.848799
    ]
    [
      "bucket" => 1792415247
      "open" => 1.848797
      "high" => 1.848803
      "low" => 1.848689
      "close" => 1.848691
    ]
    [
      "bucket" => 1792415426
      "open" => 1.848692
      "high" => 1.848704
      "low" => 1.848638
      "close" => 1.84869
    ]
    [
      "bucket" => 1792415605
      "open" => 1.848688
      "high" => 1.848718
      "low" => 1.848636
      "close" => 1.848676
    ]
    [
      "bucket" => 1792415784
      "open" => 1.848676
      "high" => 1.848687
      "low" => 1.848633
      "close" => 1.848678
    ]
    [
      "bucket" => 1792415963
      "open" => 1.848677
      "high" => 1.848747
      "low" => 1.84866
      "close" => 1.848677
    ]
    [
      "bucket" => 1792416142
      "open" => 1.848682
      "high" => 1.848731
      "low" => 1.848637
      "close" => 1.848647
    ]
    [
      "bucket" => 1792416321
      "open" => 1.848645
      "high" => 1.848674
      "low" => 1.848622
      "close" => 1.848624
    ]
    [
      "bucket" => 1792416500
      "open" => 1.848627
      "high" => 1.848651
      "low" => 1.8486
      "close" => 1.848611
    ]
    [
      "bucket" => 1792416679
      "open" => 1.84861
      "high" => 1.848632
      "low" => 1.848545
      "close" => 1.848558
    ]
    [
      "bucket" => 1792416858
      "open" => 1.848558
      "high" => 1.84864
      "low" => 1.848545
      "close" => 1.848621
    ]
    [
      "bucket" => 1792417037
      "open" => 1.848621
      "high" => 1.848653
      "low" => 1.84846
      "close" => 1.848463
    ]
    [
      "bucket" => 1792417216
      "open" => 1.848463
      "high" => 1.848494
      "low" => 1.848439
      "close" => 1.848477
    ]
    [
      "bucket" => 1792417395
      "open" => 1.848481
      "high" => 1.84849
      "low" => 1.848425
      "close" => 1.848457
    ]
    [
      "bucket" => 1792417574
      "open" => 1.848456
      "high" => 1.848512
      "low" => 1.848454
      "close" => 1.848479
    ]
    [
      "bucket" => 1792417753
      "open" => 1.848482
      "high" => 1.848522
      "low" => 1.848437
      "close" => 1.848513
    ]
    [
      "bucket" => 1792417932
      "open" => 1.848513
      "high" => 1.848575
      "low" => 1.84849
      "close" => 1.848512
    ]
    [
      "bucket" => 1792418111
      "open" => 1.848514
      "high" => 1.848517
      "low" => 1.84845
      "close" => 1.848499
    ]
    [
      "bucket" => 1792418290
      "open" => 1.848496
      "high" => 1.848671
      "low" => 1.848496
      "close" => 1.848655
    ]
    [
      "bucket" => 1792418469
      "open" => 1.848656
      "high" => 1.848739
      "low" => 1.848656
      "close" => 1.848718
    ]
    [
      "bucket" => 1792418648
      "open" => 1.848719
      "high" => 1.84884
      "low" => 1.848716
      "close" => 1.848827
    ]
    [
      "bucket" => 1792418827
      "open" => 1.848827
      "high" => 1.848856
      "low" => 1.848794
      "close" => 1.848804
    ]
    [
      "bucket" => 1792419006
      "open" => 1.848804
      "high" => 1.848855
      "low" => 1.848795
      "close" => 1.848852
    ]
    [
      "bucket" => 1792419185
      "open" => 1.848851
      "high" => 1.848888
      "low" => 1.84882
      "close" => 1.848822
    ]
    [
      "bucket" => 1792419364
      "open" => 1.848821
      "high" => 1.848849
      "low" => 1.848785
      "close" => 1.848811
    ]
    [
      "bucket" => 1792419543
      "open" => 1.848816
      "high" => 1.848867
      "low" => 1.848799
      "close" => 1.848853
    ]
    [
      "bucket" => 1792419722
      "open" => 1.848853
      "high" => 1.84889
      "low" => 1.848832
      "close" => 1.848852
    ]
    [
      "bucket" => 1792419901
      "open" => 1.848852
      "high" => 1.84888
      "low" => 1.848822
      "close" => 1.848879
    ]
    [
      "bucket" => 1792420080
      "open" => 1.848879
      "high" => 1.848879
      "low" => 1.848815
      "close" => 1.848863
    ]
    [
      "bucket" => 1792420259
      "open" => 1.848863
      "high" => 1.848864
      "low" => 1.848733
      "close" => 1.848733
    ]
    [
      "bucket" => 1792420438
      "open" => 1.848732
      "high" => 1.848775
      "low" => 1.848701
      "close" => 1.848775
    ]
    [
      "bucket" => 1792420617
      "open" => 1.848772
      "high" => 1.848847
      "low" => 1.84877
      "close" => 1.848817
    ]
    [
      "bucket" => 1792420796
      "open" => 1.848819
      "high" => 1.848885
      "low" => 1.848793
      "close" => 1.848802
    ]
    [
      "bucket" => 1792420975
      "open" => 1.848802
      "high" => 1.848898
      "low" => 1.848778
      "close" => 1.848887
    ]
    [
      "bucket" => 1792421154
      "open" => 1.848889
      "high" => 1.848895
      "low" => 1.84883
      "close" => 1.848833
    ]
    [
      "bucket" => 1792421333
      "open" => 1.848834
      "high" => 1.848911
      "low" => 1.84881
      "close" => 1.848908
    ]
    [
      "bucket" => 1792421512
      "open" => 1.848908
      "high" => 1.848908
      "low" => 1.848803
      "close" => 1.848824
    ]
    [
      "bucket" => 1792421691
      "open" => 1.848824
      "high" => 1.84894
      "low" => 1.848816
      "close" => 1.848915
    ]
    [
      "bucket" => 1792421870
      "open" => 1.848915
      "high" => 1.848925
      "low" => 1.848872
      "close" => 1.848889
    ]
    [
      "bucket" => 1792422049
      "open" => 1.848887
      "high" => 1.848972
      "low" => 1.848863
      "close" => 1.84896
    ]
    [
      "bucket" => 1792422228
      "open" => 1.848959
      "high" => 1.849019
      "low" => 1.848955
      "close" => 1.849018
    ]
    [
      "bucket" => 1792422407
      "open" => 1.849017
      "high" => 1.849083
      "low" => 1.848987
      "close" => 1.849077
    ]
    [
      "bucket" => 1792422586
      "open" => 1.849077
      "high" => 1.849121
      "low" => 1.849051
      "close" => 1.849067
    ]
    [
      "bucket" => 1792422765
      "open" => 1.849068
      "high" => 1.84912
      "low" => 1.849049
      "close" => 1.849071
    ]
    [
      "bucket" => 1792422944
      "open" => 1.84907
      "high" => 1.849142
      "low" => 1.849059
      "close" => 1.849101
    ]
    [
      "bucket" => 1792423123
      "open" => 1.8491
      "high" => 1.849198
      "low" => 1.849099
      "close" => 1.849177
    ]
    [
      "bucket" => 1792423302
      "open" => 1.849177
      "high" => 1.849198
      "low" => 1.849111
      "close" => 1.849125
    ]
    [
      "bucket" => 1792423481
      "open" => 1.849122
      "high" => 1.849143
      "low" => 1.849041
      "close" => 1.849068
    ]
    [
      "bucket" => 1792423660
      "open" => 1.849072
      "high" => 1.849094
      "low" => 1.849045
      "close" => 1.84909
    ]
    [
      "bucket" => 1792423839
      "open" => 1.84909
      "high" => 1.849108
      "low" => 1.849058
      "close" => 1.849083
    ]
    [
      "bucket" => 1792424018
      "open" => 1.849083
      "high" => 1.849091
      "low" => 1.849041
      "close" => 1.849055
    ]
    [
      "bucket" => 1792424197
      "open" => 1.849055
      "high" => 1.849076
      "low" => 1.849009
      "close" => 1.849017
    ]
    [
      "bucket" => 1792424376
      "open" => 1.849019
      "high" => 1.84913
      "low" => 1.848993
      "close" => 1.849123
    ]
    [
      "bucket" => 1792424555
      "open" => 1.849125
      "high" => 1.849125
      "low" => 1.849033
      "close" => 1.849044
    ]
    [
      "bucket" => 1792424734
      "open" => 1.849044
      "high" => 1.849046
      "low" => 1.84895
      "close" => 1.848964
    ]
    [
      "bucket" => 1792424913
      "open" => 1.848964
      "high" => 1.849004
      "low" => 1.848911
      "close" => 1.848941
    ]
    [
      "bucket" => 1792425092
      "open" => 1.848945
      "high" => 1.849023
      "low" => 1.848935
      "close" => 1.848966
    ]
    [
      "bucket" => 1792425271
      "open" => 1.848969
      "high" => 1.84907
      "low" => 1.848948
      "close" => 1.849055
    ]
    [
      "bucket" => 1792425450
      "open" => 1.849055
      "high" => 1.849092
      "low" => 1.848949
      "close" => 1.848949
    ]
    [
      "bucket" => 1792425629
      "open" => 1.848949
      "high" => 1.848988
      "low" => 1.848918
      "close" => 1.848964
    ]
    [
      "bucket" => 1792425808
      "open" => 1.848969
      "high" => 1.849028
      "low" => 1.848948
      "close" => 1.848963
    ]
    [
      "bucket" => 1792425987
      "open" => 1.848966
      "high" => 1.848984
      "low" => 1.848907
      "close" => 1.848908
    ]
    [
      "bucket" => 1792426166
      "open" => 1.848908
      "high" => 1.848998
      "low" => 1.848902
      "close" => 1.848966
    ]
    [
      "bucket" => 1792426345
      "open" => 1.848966
      "high" => 1.849047
      "low" => 1.84893
      "close" => 1.849026
    ]
    [
      "bucket" => 1792426524
      "open" => 1.849023
      "high" => 1.849042
      "low" => 1.84899
      "close" => 1.849006
    ]
    [
      "bucket" => 1792426703
      "open" => 1.849006
      "high" => 1.849042
      "low" => 1.848992
      "close" => 1.849024
    ]
    [
      "bucket" => 1792426882
      "open" => 1.849021
      "high" => 1.849084
      "low" => 1.849
      "close" => 1.849084
    ]
    [
      "bucket" => 1792427061
      "open" => 1.849084
      "high" => 1.849118
      "low" => 1.849021
      "close" => 1.849033
    ]
    [
      "bucket" => 1792427240
      "open" => 1.84903
      "high" => 1.8491
      "low" => 1.849005
      "close" => 1.849008
    ]
    [
      "bucket" => 1792427419
      "open" => 1.84901
      "high" => 1.849034
      "low" => 1.848966
      "close" => 1.848976
    ]
    [
      "bucket" => 1792427598
      "open" => 1.848966
      "high" => 1.84897
      "low" => 1.84889
      "close" => 1.848933
    ]
    [
      "bucket" => 1792427777
      "open" => 1.848933
      "high" => 1.848977
      "low" => 1.848804
      "close" => 1.848811
    ]
    [
      "bucket" => 1792427956
      "open" => 1.848811
      "high" => 1.848845
      "low" => 1.848785
      "close" => 1.848841
    ]
    [
      "bucket" => 1792428135
      "open" => 1.848844
      "high" => 1.848938
      "low" => 1.848844
      "close" => 1.848903
    ]
    [
      "bucket" => 1792428314
      "open" => 1.848903
      "high" => 1.848975
      "low" => 1.848903
      "close" => 1.848935
    ]
    [
      "bucket" => 1792428493
      "open" => 1.848935
      "high" => 1.848972
      "low" => 1.8489
      "close" => 1.848972
    ]
    [
      "bucket" => 1792428672
      "open" => 1.848969
      "high" => 1.848977
      "low" => 1.84891
      "close" => 1.848915
    ]
    [
      "bucket" => 1792428851
      "open" => 1.848914
      "high" => 1.84892
      "low" => 1.848855
      "close" => 1.84886
    ]
    [
      "bucket" => 1792429030
      "open" => 1.84886
      "high" => 1.848878
      "low" => 1.848798
      "close" => 1.848842
    ]
    [
      "bucket" => 1792429209
      "open" => 1.848844
      "high" => 1.848844
      "low" => 1.848761
      "close" => 1.848802
    ]
    [
      "bucket" => 1792429388
      "open" => 1.848799
      "high" => 1.848811
      "low" => 1.848769
      "close" => 1.848789
    ]
    [
      "bucket" => 1792429567
      "open" => 1.848789
      "high" => 1.848835
      "low" => 1.848771
      "close" => 1.848795
    ]
    [
      "bucket" => 1792429746
      "open" => 1.848793
      "high" => 1.848907
      "low" => 1.848789
      "close" => 1.848832
    ]
    [
      "bucket" => 1792429925
      "open" => 1.848832
      "high" => 1.848874
      "low" => 1.848817
      "close" => 1.848846
    ]
    [
      "bucket" => 1792430104
      "open" => 1.848846
      "high" => 1.848876
      "low" => 1.848752
      "close" => 1.848764
    ]
    [
      "bucket" => 1792430283
      "open" => 1.848764
      "high" => 1.848831
      "low" => 1.848721
      "close" => 1.848803
    ]
    [
      "bucket" => 1792430462
      "open" => 1.848803
      "high" => 1.84885
      "low" => 1.848785
      "close" => 1.848806
    ]
    [
      "bucket" => 1792430641
      "open" => 1.848803
      "high" => 1.848833
      "low" => 1.848784
      "close" => 1.848807
    ]
    [
      "bucket" => 1792430820
      "open" => 1.848807
      "high" => 1.84886
      "low" => 1.848771
      "close" => 1.848808
    ]
    [
      "bucket" => 1792430999
      "open" => 1.848808
      "high" => 1.848825
      "low" => 1.848744
      "close" => 1.848767
    ]
    [
      "bucket" => 1792431178
      "open" => 1.848769
      "high" => 1.8488
      "low" => 1.848718
      "close" => 1.848718
    ]
    [
      "bucket" => 1792431357
      "open" => 1.848716
      "high" => 1.848718
      "low" => 1.848651
      "close" => 1.848676
    ]
    [
      "bucket" => 1792431536
      "open" => 1.848676
      "high" => 1.848738
      "low" => 1.848657
      "close" => 1.848717
    ]
    [
      "bucket" => 1792431715
      "open" => 1.848717
      "high" => 1.84872
      "low" => 1.848648
      "close" => 1.848684
    ]
    [
      "bucket" => 1792431894
      "open" => 1.848686
      "high" => 1.848725
      "low" => 1.848661
      "close" => 1.848699
    ]
    [
      "bucket" => 1792432073
      "open" => 1.848695
      "high" => 1.848695
      "low" => 1.848611
      "close" => 1.848637
    ]
    [
      "bucket" => 1792432252
      "open" => 1.848639
      "high" => 1.848648
      "low" => 1.848581
      "close" => 1.848589
    ]
    [
      "bucket" => 1792432431
      "open" => 1.848589
      "high" => 1.848664
      "low" => 1.848561
      "close" => 1.848625
    ]
    [
      "bucket" => 1792432610
      "open" => 1.848625
      "high" => 1.848628
      "low" => 1.848572
      "close" => 1.848612
    ]
    [
      "bucket" => 1792432789
      "open" => 1.848614
      "high" => 1.848632
      "low" => 1.848537
      "close" => 1.84857
    ]
    [
      "bucket" => 1792432968
      "open" => 1.848572
      "high" => 1.848594
      "low" => 1.848521
      "close" => 1.848561
    ]
    [
      "bucket" => 1792433147
      "open" => 1.848559
      "high" => 1.848606
      "low" => 1.848481
      "close" => 1.84856
    ]
    [
      "bucket" => 1792433326
      "open" => 1.848555
      "high" => 1.848643
      "low" => 1.84854
      "close" => 1.848613
    ]
    [
      "bucket" => 1792433505
      "open" => 1.848614
      "high" => 1.848716
      "low" => 1.848597
      "close" => 1.848651
    ]
    [
      "bucket" => 1792433684
      "open" => 1.848649
      "high" => 1.848696
      "low" => 1.848618
      "close" => 1.848689
    ]
    [
      "bucket" => 1792433863
      "open" => 1.848689
      "high" => 1.848702
      "low" => 1.848651
      "close" => 1.848679
    ]
    [
      "bucket" => 1792434042
      "open" => 1.848679
      "high" => 1.848685
      "low" => 1.848585
      "close" => 1.848585
    ]
    [
      "bucket" => 1792434221
      "open" => 1.848588
      "high" => 1.848603
      "low" => 1.848529
      "close" => 1.848554
    ]
    [
      "bucket" => 1792434400
      "open" => 1.848554
      "high" => 1.848566
      "low" => 1.848457
      "close" => 1.848479
    ]
    [
      "bucket" => 1792434579
      "open" => 1.848479
      "high" => 1.84857
      "low" => 1.848477
      "close" => 1.848561
    ]
    [
      "bucket" => 1792434758
      "open" => 1.848561
      "high" => 1.848625
      "low" => 1.848531
      "close" => 1.848614
    ]
    [
      "bucket" => 1792434937
      "open" => 1.848618
      "high" => 1.848634
      "low" => 1.848465
      "close" => 1.848481
    ]
    [
      "bucket" => 1792435116
      "open" => 1.848481
      "high" => 1.84852
      "low" => 1.848465
      "close" => 1.848507
    ]
    [
      "bucket" => 1792435295
      "open" => 1.848506
      "high" => 1.848534
      "low" => 1.848494
      "close" => 1.848524
    ]
    [
      "bucket" => 1792435474
      "open" => 1.848524
      "high" => 1.848543
      "low" => 1.848476
      "close" => 1.848524
    ]
    [
      "bucket" => 1792435653
      "open" => 1.848526
      "high" => 1.848582
      "low" => 1.848512
      "close" => 1.848582
    ]
    [
      "bucket" => 1792435832
      "open" => 1.848579
      "high" => 1.84858
      "low" => 1.848527
      "close" => 1.848549
    ]
    [
      "bucket" => 1792436011
      "open" => 1.848553
      "high" => 1.84861
      "low" => 1.848549
      "close" => 1.848587
    ]
    [
      "bucket" => 1792436190
      "open" => 1.848587
      "high" => 1.848634
      "low" => 1.848559
      "close" => 1.848596
    ]
    [
      "bucket" => 1792436369
      "open" => 1.848594
      "high" => 1.848651
      "low" => 1.841588
      "close" => 1.841656
    ]
    [
      "bucket" => 1792436548
      "open" => 1.841659
      "high" => 1.841687
      "low" => 1.841506
      "close" => 1.841528
    ]
    [
      "bucket" => 1792436727
      "open" => 1.841528
      "high" => 1.841536
      "low" => 1.841453
      "close" => 1.841498
    ]
    [
      "bucket" => 1792436906
      "open" => 1.841498
      "high" => 1.841546
      "low" => 1.841478
      "close" => 1.841495
    ]
    [
      "bucket" => 1792437085
      "open" => 1.841495
      "high" => 1.841542
      "low" => 1.841495
      "close" => 1.841507
    ]
    [
      "bucket" => 1792437264
      "open" => 1.841506
      "high" => 1.841513
      "low" => 1.841432
      "close" => 1.841469
    ]
    [
      "bucket" => 1792437443
      "open" => 1.841465
      "high" => 1.841497
      "low" => 1.841442
      "close" => 1.841443
    ]
    [
      "bucket" => 1792437622
      "open" => 1.841445
      "high" => 1.84148
      "low" => 1.841433
      "close" => 1.841477
    ]
    [
      "bucket" => 1792437801
      "open" => 1.841477
      "high" => 1.841522
      "low" => 1.841455
      "close" => 1.841483
    ]
    [
      "bucket" => 1792437980
      "open" => 1.841486
      "high" => 1.841538
      "low" => 1.841484
      "close" => 1.841521
    ]
    [
      "bucket" => 1792438159
      "open" => 1.841521
      "high" => 1.841529
      "low" => 1.841431
      "close" => 1.841434
    ]
    [
      "bucket" => 1792438338
      "open" => 1.841434
      "high" => 1.841449
      "low" => 1.841397
      "close" => 1.841425
    ]
    [
      "bucket" => 1792438517
      "open" => 1.841421
      "high" => 1.841444
      "low" => 1.841345
      "close" => 1.84144
    ]
    [
      "bucket" => 1792438696
      "open" => 1.84144
      "high" => 1.841473
      "low" => 1.84141
      "close" => 1.841445
    ]
    [
      "bucket" => 1792438875
      "open" => 1.841445
      "high" => 1.841468
      "low" => 1.841393
      "close" => 1.841457
    ]
    [
      "bucket" => 1792439054
      "open" => 1.841457
      "high" => 1.841502
      "low" => 1.841445
      "close" => 1.841469
    ]
    [
      "bucket" => 1792439233
      "open" => 1.841471
      "high" => 1.841481
      "low" => 1.841436
      "close" => 1.84145
    ]
    [
      "bucket" => 1792439412
      "open" => 1.841448
      "high" => 1.841465
      "low" => 1.841404
      "close" => 1.841419
    ]
    [
      "bucket" => 1792439591
      "open" => 1.841412
      "high" => 1.841478
      "low" => 1.841372
      "close" => 1.841461
    ]
    [
      "bucket" => 1792439770
      "open" => 1.841459
      "high" => 1.841516
      "low" => 1.841443
      "close" => 1.841469
    ]
    [
      "bucket" => 1792439949
      "open" => 1.841471
      "high" => 1.84154
      "low" => 1.841452
      "close" => 1.841467
    ]
    [
      "bucket" => 1792440128
      "open" => 1.841468
      "high" => 1.84148
      "low" => 1.841389
      "close" => 1.841421
    ]
    [
      "bucket" => 1792440307
      "open" => 1.841426
      "high" => 1.841429
      "low" => 1.841308
      "close" => 1.841342
    ]
    [
      "bucket" => 1792440486
      "open" => 1.841342
      "high" => 1.841342
      "low" => 1.841241
      "close" => 1.841283
    ]
    [
      "bucket" => 1792440665
      "open" => 1.841283
      "high" => 1.841333
      "low" => 1.841217
      "close" => 1.841232
    ]
    [
      "bucket" => 1792440844
      "open" => 1.841236
      "high" => 1.841292
      "low" => 1.841206
      "close" => 1.841245
    ]
    [
      "bucket" => 1792441023
      "open" => 1.841255
      "high" => 1.841333
      "low" => 1.841201
      "close" => 1.841329
    ]
    [
      "bucket" => 1792441202
      "open" => 1.841329
      "high" => 1.841344
      "low" => 1.841268
      "close" => 1.841284
    ]
    [
      "bucket" => 1792441381
      "open" => 1.841284
      "high" => 1.841335
      "low" => 1.841247
      "close" => 1.841314
    ]
    [
      "bucket" => 1792441560
      "open" => 1.841312
      "high" => 1.841368
      "low" => 1.8413
      "close" => 1.84133
    ]
    [
      "bucket" => 1792441739
      "open" => 1.841332
      "high" => 1.841389
      "low" => 1.8413
      "close" => 1.841353
    ]
    [
      "bucket" => 1792441918
      "open" => 1.841351
      "high" => 1.841355
      "low" => 1.841235
      "close" => 1.84124
    ]
    [
      "bucket" => 1792442097
      "open" => 1.84124
      "high" => 1.841245
      "low" => 1.841155
      "close" => 1.841158
    ]
    [
      "bucket" => 1792442276
      "open" => 1.841158
      "high" => 1.841158
      "low" => 1.841102
      "close" => 1.841116
    ]
    [
      "bucket" => 1792442455
      "open" => 1.841118
      "high" => 1.841136
      "low" => 1.841084
      "close" => 1.841134
    ]
    [
      "bucket" => 1792442634
      "open" => 1.841135
      "high" => 1.841152
      "low" => 1.841026
      "close" => 1.841039
    ]
    [
      "bucket" => 1792442813
      "open" => 1.841036
      "high" => 1.841045
      "low" => 1.840987
      "close" => 1.841034
    ]
    [
      "bucket" => 1792442992
      "open" => 1.841034
      "high" => 1.841051
      "low" => 1.840967
      "close" => 1.840983
    ]
    [
      "bucket" => 1792443171
      "open" => 1.840984
      "high" => 1.841061
      "low" => 1.840981
      "close" => 1.841007
    ]
    [
      "bucket" => 1792443350
      "open" => 1.841008
      "high" => 1.84101
      "low" => 1.840915
      "close" => 1.840937
    ]
    [
      "bucket" => 1792443529
      "open" => 1.840935
      "high" => 1.840994
      "low" => 1.840918
      "close" => 1.840992
    ]
    [
      "bucket" => 1792443708
      "open" => 1.840992
      "high" => 1.841047
      "low" => 1.840979
      "close" => 1.840998
    ]
    [
      "bucket" => 1792443887
      "open" => 1.840998
      "high" => 1.841001
      "low" => 1.840881
      "close" => 1.840881
    ]
    [
      "bucket" => 1792444066
      "open" => 1.840881
      "high" => 1.840881
      "low" => 1.840668
      "close" => 1.840685
    ]
    [
      "bucket" => 1792444245
      "open" => 1.84069
      "high" => 1.840796
      "low" => 1.840657
      "close" => 1.840789
    ]
    [
      "bucket" => 1792444424
      "open" => 1.840789
      "high" => 1.840842
      "low" => 1.84075
      "close" => 1.84083
    ]
    [
      "bucket" => 1792444603
      "open" => 1.84083
      "high" => 1.84083
      "low" => 1.840759
      "close" => 1.840812
    ]
    [
      "bucket" => 1792444782
      "open" => 1.840815
      "high" => 1.840844
      "low" => 1.8408
      "close" => 1.840819
    ]
    [
      "bucket" => 1792444961
      "open" => 1.840808
      "high" => 1.840837
      "low" => 1.840749
      "close" => 1.84081
    ]
    [
      "bucket" => 1792445140
      "open" => 1.840808
      "high" => 1.840879
      "low" => 1.840795
      "close" => 1.8408
    ]
    [
      "bucket" => 1792445319
      "open" => 1.840802
      "high" => 1.840834
      "low" => 1.840785
      "close" => 1.840799
    ]
    [
      "bucket" => 1792445498
      "open" => 1.840797
      "high" => 1.840828
      "low" => 1.840783
      "close" => 1.840784
    ]
    [
      "bucket" => 1792445677
      "open" => 1.840785
      "high" => 1.840814
      "low" => 1.840645
      "close" => 1.840645
    ]
    [
      "bucket" => 1792445856
      "open" => 1.840645
      "high" => 1.840664
      "low" => 1.840597
      "close" => 1.84066
    ]
    [
      "bucket" => 1792446035
      "open" => 1.84066
      "high" => 1.840813
      "low" => 1.84066
      "close" => 1.840802
    ]
    [
      "bucket" => 1792446214
      "open" => 1.840802
      "high" => 1.840822
      "low" => 1.840773
      "close" => 1.840777
    ]
    [
      "bucket" => 1792446393
      "open" => 1.840777
      "high" => 1.840829
      "low" => 1.840765
      "close" => 1.840765
    ]
    [
      "bucket" => 1792446572
      "open" => 1.840765
      "high" => 1.840796
      "low" => 1.840721
      "close" => 1.840728
    ]
    [
      "bucket" => 1792446751
      "open" => 1.84073
      "high" => 1.840748
      "low" => 1.840674
      "close" => 1.840683
    ]
    [
      "bucket" => 1792446930
      "open" => 1.840683
      "high" => 1.840799
      "low" => 1.840673
      "close" => 1.84079
    ]
    [
      "bucket" => 1792447109
      "open" => 1.840788
      "high" => 1.840822
      "low" => 1.840753
      "close" => 1.840789
    ]
    [
      "bucket" => 1792447288
      "open" => 1.840791
      "high" => 1.840845
      "low" => 1.840774
      "close" => 1.840806
    ]
    [
      "bucket" => 1792447467
      "open" => 1.84081
      "high" => 1.840884
      "low" => 1.840802
      "close" => 1.84084
    ]
    [
      "bucket" => 1792447646
      "open" => 1.840837
      "high" => 1.840898
      "low" => 1.840829
      "close" => 1.840878
    ]
    [
      "bucket" => 1792447825
      "open" => 1.840873
      "high" => 1.840926
      "low" => 1.840859
      "close" => 1.840887
    ]
    [
      "bucket" => 1792448004
      "open" => 1.840886
      "high" => 1.840963
      "low" => 1.840834
      "close" => 1.840834
    ]
    [
      "bucket" => 1792448183
      "open" => 1.840836
      "high" => 1.84091
      "low" => 1.840829
      "close" => 1.840863
    ]
    [
      "bucket" => 1792448362
      "open" => 1.840863
      "high" => 1.840916
      "low" => 1.840825
      "close" => 1.840839
    ]
    [
      "bucket" => 1792448541
      "open" => 1.840837
      "high" => 1.840838
      "low" => 1.840752
      "close" => 1.840758
    ]
    [
      "bucket" => 1792448720
      "open" => 1.840758
      "high" => 1.840918
      "low" => 1.840751
      "close" => 1.840879
    ]
    [
      "bucket" => 1792448899
      "open" => 1.840878
      "high" => 1.840909
      "low" => 1.840812
      "close" => 1.840879
    ]
    [
      "bucket" => 1792449078
      "open" => 1.840874
      "high" => 1.840893
      "low" => 1.840842
      "close" => 1.840887
    ]
    [
      "bucket" => 1792449257
      "open" => 1.840888
      "high" => 1.840902
      "low" => 1.840824
      "close" => 1.840827
    ]
    [
      "bucket" => 1792449436
      "open" => 1.840827
      "high" => 1.840829
      "low" => 1.840775
      "close" => 1.840778
    ]
    [
      "bucket" => 1792449615
      "open" => 1.84078
      "high" => 1.840898
      "low" => 1.840771
      "close" => 1.840849
    ]
    [
      "bucket" => 1792449794
      "open" => 1.840849
      "high" => 1.840914
      "low" => 1.840794
      "close" => 1.840909
    ]
    [
      "bucket" => 1792449973
      "open" => 1.840909
      "high" => 1.841036
      "low" => 1.840902
      "close" => 1.841014
    ]
    [
      "bucket" => 1792450152
      "open" => 1.841014
      "high" => 1.841063
      "low" => 1.841013
      "close" => 1.841035
    ]
    [
      "bucket" => 1792450331
      "open" => 1.841034
      "high" => 1.841047
      "low" => 1.840997
      "close" => 1.841041
    ]
    [
      "bucket" => 1792450510
      "open" => 1.841038
      "high" => 1.841047
      "low" => 1.841003
      "close" => 1.841021
    ]
    [
      "bucket" => 1792450689
      "open" => 1.841021
      "high" => 1.841082
      "low" => 1.841019
      "close" => 1.841042
    ]
    [
      "bucket" => 1792450868
      "open" => 1.841042
      "high" => 1.841067
      "low" => 1.841029
      "close" => 1.84103
    ]
    [
      "bucket" => 1792451047
      "open" => 1.841031
      "high" => 1.84109
      "low" => 1.841027
      "close" => 1.841053
    ]
    [
      "bucket" => 1792451226
      "open" => 1.841051
      "high" => 1.841086
      "low" => 1.841014
      "close" => 1.841047
    ]
    [
      "bucket" => 1792451405
      "open" => 1.841047
      "high" => 1.841191
      "low" => 1.841043
      "close" => 1.841158
    ]
    [
      "bucket" => 1792451584
      "open" => 1.841158
      "high" => 1.841224
      "low" => 1.841132
      "close" => 1.841194
    ]
    [
      "bucket" => 1792451763
      "open" => 1.841194
      "high" => 1.841232
      "low" => 1.841175
      "close" => 1.841222
    ]
    [
      "bucket" => 1792451942
      "open" => 1.841224
      "high" => 1.841269
      "low" => 1.841176
      "close" => 1.841246
    ]
    [
      "bucket" => 1792452121
      "open" => 1.841246
      "high" => 1.841267
      "low" => 1.841179
      "close" => 1.841179
    ]
    [
      "bucket" => 1792452300
      "open" => 1.84118
      "high" => 1.841308
      "low" => 1.84118
      "close" => 1.841308
    ]
    [
      "bucket" => 1792452479
      "open" => 1.841306
      "high" => 1.841337
      "low" => 1.841269
      "close" => 1.841322
    ]
    [
      "bucket" => 1792452658
      "open" => 1.841316
      "high" => 1.841377
      "low" => 1.841296
      "close" => 1.841363
    ]
    [
      "bucket" => 1792452837
      "open" => 1.841363
      "high" => 1.841398
      "low" => 1.841335
      "close" => 1.841373
    ]
    [
      "bucket" => 1792453016
      "open" => 1.841376
      "high" => 1.84138
      "low" => 1.841299
      "close" => 1.841327
    ]
    [
      "bucket" => 1792453195
      "open" => 1.841326
      "high" => 1.841368
      "low" => 1.841321
      "close" => 1.841335
    ]
    [
      "bucket" => 1792453374
      "open" => 1.841333
      "high" => 1.84134
      "low" => 1.841257
      "close" => 1.841281
    ]
    [
      "bucket" => 1792453553
      "open" => 1.841279
      "high" => 1.841302
      "low" => 1.84123
      "close" => 1.841257
    ]
    [
      "bucket" => 1792453732
      "open" => 1.841257
      "high" => 1.841274
      "low" => 1.841208
      "close" => 1.841208
    ]
    [
      "bucket" => 1792453911
      "open" => 1.841208
      "high" => 1.841221
      "low" => 1.841091
      "close" => 1.841094
    ]
    [
      "bucket" => 1792454090
      "open" => 1.841095
      "high" => 1.841179
      "low" => 1.841089
      "close" => 1.841179
    ]
    [
      "bucket" => 1792454269
      "open" => 1.841181
      "high" => 1.841195
      "low" => 1.841123
      "close" => 1.841187
    ]
    [
      "bucket" => 1792454448
      "open" => 1.841183
      "high" => 1.841202
      "low" => 1.841125
      "close" => 1.841145
    ]
    [
      "bucket" => 1792454627
      "open" => 1.841145
      "high" => 1.841219
      "low" => 1.841127
      "close" => 1.841215
    ]
    [
      "bucket" => 1792454806
      "open" => 1.841215
      "high" => 1.841249
      "low" => 1.841188
      "close" => 1.841209
    ]
    [
      "bucket" => 1792454985
      "open" => 1.841208
      "high" => 1.841221
      "low" => 1.841174
      "close" => 1.841218
    ]
    [
      "bucket" => 1792455164
      "open" => 1.84122
      "high" => 1.841333
      "low" => 1.841216
      "close" => 1.841326
    ]
    [
      "bucket" => 1792455343
      "open" => 1.841327
      "high" => 1.841327
      "low" => 1.841258
      "close" => 1.841299
    ]
    [
      "bucket" => 1792455522
      "open" => 1.841299
      "high" => 1.841337
      "low" => 1.841267
      "close" => 1.841301
    ]
    [
      "bucket" => 1792455701
      "open" => 1.841301
      "high" => 1.841355
      "low" => 1.841291
      "close" => 1.841294
    ]
    [
      "bucket" => 1792455880
      "open" => 1.841294
      "high" => 1.841315
      "low" => 1.841215
      "close" => 1.841245
    ]
    [
      "bucket" => 1792456059
      "open" => 1.841243
      "high" => 1.841255
      "low" => 1.841116
      "close" => 1.84113
    ]
    [
      "bucket" => 1792456238
      "open" => 1.84113
      "high" => 1.84115
      "low" => 1.841053
      "close" => 1.84107
    ]
    [
      "bucket" => 1792456417
      "open" => 1.84107
      "high" => 1.841141
      "low" => 1.84106
      "close" => 1.841126
    ]
    [
      "bucket" => 1792456596
      "open" => 1.841126
      "high" => 1.841143
      "low" => 1.841084
      "close" => 1.841086
    ]
    [
      "bucket" => 1792456775
      "open" => 1.841085
      "high" => 1.841157
      "low" => 1.841041
      "close" => 1.84115
    ]
    [
      "bucket" => 1792456954
      "open" => 1.841149
      "high" => 1.84119
      "low" => 1.841134
      "close" => 1.841163
    ]
    [
      "bucket" => 1792457133
      "open" => 1.841163
      "high" => 1.841205
      "low" => 1.841131
      "close" => 1.841161
    ]
    [
      "bucket" => 1792457312
      "open" => 1.841163
      "high" => 1.841264
      "low" => 1.841155
      "close" => 1.841254
    ]
    [
      "bucket" => 1792457491
      "open" => 1.841255
      "high" => 1.84131
      "low" => 1.841203
      "close" => 1.84131
    ]
    [
      "bucket" => 1792457670
      "open" => 1.841308
      "high" => 1.841322
      "low" => 1.841273
      "close" => 1.841287
    ]
    [
      "bucket" => 1792457849
      "open" => 1.841287
      "high" => 1.841315
      "low" => 1.841213
      "close" => 1.841232
    ]
    [
      "bucket" => 1792458028
      "open" => 1.841233
      "high" => 1.841322
      "low" => 1.841229
      "close" => 1.841291
    ]
    [
      "bucket" => 1792458207
      "open" => 1.841291
      "high" => 1.841369
      "low" => 1.841237
      "close" => 1.841346
    ]
    [
      "bucket" => 1792458386
      "open" => 1.841346
      "high" => 1.841352
      "low" => 1.841253
      "close" => 1.841253
    ]
    [
      "bucket" => 1792458565
      "open" => 1.841253
      "high" => 1.841275
      "low" => 1.841205
      "close" => 1.841207
    ]
    [
      "bucket" => 1792458744
      "open" => 1.841209
      "high" => 1.841267
      "low" => 1.8412
      "close" => 1.84125
    ]
    [
      "bucket" => 1792458923
      "open" => 1.841251
      "high" => 1.841252
      "low" => 1.84113
      "close" => 1.841151
    ]
    [
      "bucket" => 1792459102
      "open" => 1.841154
      "high" => 1.841216
      "low" => 1.841152
      "close" => 1.841184
    ]
    [
      "bucket" => 1792459281
      "open" => 1.841183
      "high" => 1.841183
      "low" => 1.841125
      "close" => 1.841137
    ]
    [
      "bucket" => 1792459460
      "open" => 1.84114
      "high" => 1.841152
      "low" => 1.841078
      "close" => 1.841103
    ]
    [
      "bucket" => 1792459639
      "open" => 1.841103
      "high" => 1.841191
      "low" => 1.841088
      "close" => 1.841191
    ]
    [
      "bucket" => 1792459818
      "open" => 1.841191
      "high" => 1.841285
      "low" => 1.841177
      "close" => 1.841264
    ]
    [
      "bucket" => 1792459997
      "open" => 1.841265
      "high" => 1.841272
      "low" => 1.841151
      "close" => 1.841167
    ]
    [
      "bucket" => 1792460176
      "open" => 1.841169
      "high" => 1.841217
      "low" => 1.841149
      "close" => 1.841199
    ]
    [
      "bucket" => 1792460355
      "open" => 1.841199
      "high" => 1.84124
      "low" => 1.841194
      "close" => 1.84121
    ]
    [
      "bucket" => 1792460534
      "open" => 1.84121
      "high" => 1.841261
      "low" => 1.841193
      "close" => 1.841249
    ]
    [
      "bucket" => 1792460713
      "open" => 1.841243
      "high" => 1.841359
      "low" => 1.841228
      "close" => 1.841335
    ]
    [
      "bucket" => 1792460892
      "open" => 1.841334
      "high" => 1.841463
      "low" => 1.841328
      "close" => 1.841448
    ]
    [
      "bucket" => 1792461071
      "open" => 1.841448
      "high" => 1.841489
      "low" => 1.841387
      "close" => 1.841394
    ]
    [
      "bucket" => 1792461250
      "open" => 1.841394
      "high" => 1.841401
      "low" => 1.841332
      "close" => 1.841383
    ]
    [
      "bucket" => 1792461429
      "open" => 1.841384
      "high" => 1.84141
      "low" => 1.841346
      "close" => 1.841382
    ]
    [
      "bucket" => 1792461608
      "open" => 1.841384
      "high" => 1.841389
      "low" => 1.841297
      "close" => 1.841317
    ]
    [
      "bucket" => 1792461787
      "open" => 1.841317
      "high" => 1.841352
      "low" => 1.84127
      "close" => 1.841323
    ]
    [
      "bucket" => 1792461966
      "open" => 1.841323
      "high" => 1.841338
      "low" => 1.841247
      "close" => 1.841266
    ]
    [
      "bucket" => 1792462145
      "open" => 1.841267
      "high" => 1.841294
      "low" => 1.841174
      "close" => 1.841187
    ]
    [
      "bucket" => 1792462324
      "open" => 1.841185
      "high" => 1.841228
      "low" => 1.841148
      "close" => 1.841182
    ]
    [
      "bucket" => 1792462503
      "open" => 1.841182
      "high" => 1.841186
      "low" => 1.841114
      "close" => 1.841142
    ]
    [
      "bucket" => 1792462682
      "open" => 1.841139
      "high" => 1.841139
      "low" => 1.841073
      "close" => 1.841106
    ]
    [
      "bucket" => 1792462861
      "open" => 1.841107
      "high" => 1.841107
      "low" => 1.841046
      "close" => 1.841046
    ]
    [
      "bucket" => 1792463040
      "open" => 1.841045
      "high" => 1.841099
      "low" => 1.841007
      "close" => 1.841061
    ]
    [
      "bucket" => 1792463219
      "open" => 1.841061
      "high" => 1.841108
      "low" => 1.841041
      "close" => 1.841046
    ]
    [
      "bucket" => 1792463398
      "open" => 1.841046
      "high" => 1.841094
      "low" => 1.841039
      "close" => 1.841061
    ]
    [
      "bucket" => 1792463577
      "open" => 1.841061
      "high" => 1.841167
      "low" => 1.841058
      "close" => 1.841166
    ]
    [
      "bucket" => 1792463756
      "open" => 1.841165
      "high" => 1.841271
      "low" => 1.841156
      "close" => 1.841259
    ]
    [
      "bucket" => 1792463935
      "open" => 1.841256
      "high" => 1.841269
      "low" => 1.8412
      "close" => 1.841254
    ]
    [
      "bucket" => 1792464114
      "open" => 1.841258
      "high" => 1.841373
      "low" => 1.841222
      "close" => 1.841369
    ]
    [
      "bucket" => 1792464293
      "open" => 1.841369
      "high" => 1.841401
      "low" => 1.841328
      "close" => 1.841351
    ]
    [
      "bucket" => 1792464472
      "open" => 1.841353
      "high" => 1.841353
      "low" => 1.841294
      "close" => 1.841313
    ]
    [
      "bucket" => 1792464651
      "open" => 1.84132
      "high" => 1.841329
      "low" => 1.841272
      "close" => 1.841285
    ]
    [
      "bucket" => 1792464830
      "open" => 1.841287
      "high" => 1.841352
      "low" => 1.841247
      "close" => 1.841352
    ]
    [
      "bucket" => 1792465009
      "open" => 1.841352
      "high" => 1.841356
      "low" => 1.841268
      "close" => 1.841284
    ]
    [
      "bucket" => 1792465188
      "open" => 1.841284
      "high" => 1.841299
      "low" => 1.841234
      "close" => 1.841295
    ]
    [
      "bucket" => 1792465367
      "open" => 1.841294
      "high" => 1.841301
      "low" => 1.841215
      "close" => 1.84125
    ]
    [
      "bucket" => 1792465546
      "open" => 1.84125
      "high" => 1.841258
      "low" => 1.841194
      "close" => 1.841213
    ]
    [
      "bucket" => 1792465725
      "open" => 1.841213
      "high" => 1.84123
      "low" => 1.841111
      "close" => 1.841111
    ]
    [
      "bucket" => 1792465904
      "open" => 1.841111
      "high" => 1.841137
      "low" => 1.84107
      "close" => 1.841109
    ]
    [
      "bucket" => 1792466083
      "open" => 1.841111
      "high" => 1.841228
      "low" => 1.841101
      "close" => 1.841193
    ]
    [
      "bucket" => 1792466262
      "open" => 1.841193
      "high" => 1.841279
      "low" => 1.841155
      "close" => 1.841278
    ]
    [
      "bucket" => 1792466441
      "open" => 1.841278
      "high" => 1.841307
      "low" => 1.841237
      "close" => 1.841263
    ]
    [
      "bucket" => 1792466620
      "open" => 1.84126
      "high" => 1.841273
      "low" => 1.841198
      "close" => 1.841218
    ]
    [
      "bucket" => 1792466799
      "open" => 1.841213
      "high" => 1.84125
      "low" => 1.841184
      "close" => 1.84122
    ]
    [
      "bucket" => 1792466978
      "open" => 1.841219
      "high" => 1.841229
      "low" => 1.841103
      "close" => 1.841164
    ]
    [
      "bucket" => 1792467157
      "open" => 1.841162
      "high" => 1.841232
      "low" => 1.841162
      "close" => 1.841206
    ]
    [
      "bucket" => 1792467336
      "open" => 1.841207
      "high" => 1.84126
      "low" => 1.841162
      "close" => 1.841257
    ]
    [
      "bucket" => 1792467515
      "open" => 1.841257
      "high" => 1.841289
      "low" => 1.841229
      "close" => 1.841287
    ]
    [
      "bucket" => 1792467694
      "open" => 1.841287
      "high" => 1.841304
      "low" => 1.841255
      "close" => 1.84126
    ]
    [
      "bucket" => 1792467873
      "open" => 1.841261
      "high" => 1.841285
      "low" => 1.841185
      "close" => 1.841204
    ]
    [
      "bucket" => 1792468052
      "open" => 1.841206
      "high" => 1.84128
      "low" => 1.841186
      "close" => 1.841274
    ]
    [
      "bucket" => 1792468231
      "open" => 1.841271
      "high" => 1.84132
      "low" => 1.841243
      "close" => 1.841277
    ]
    [
      "bucket" => 1792468410
      "open" => 1.841277
      "high" => 1.841305
      "low" => 1.841251
      "close" => 1.841293
    ]
    [
      "bucket" => 1792468589
      "open" => 1.841291
      "high" => 1.841358
      "low" => 1.841287
      "close" => 1.841315
    ]
    [
      "bucket" => 1792468768
      "open" => 1.841317
      "high" => 1.841378
      "low" => 1.841301
      "close" => 1.841361
    ]
    [
      "bucket" => 1792468947
      "open" => 1.841361
      "high" => 1.84137
      "low" => 1.841293
      "close" => 1.841365
    ]
    [
      "bucket" => 1792469126
      "open" => 1.841368
      "high" => 1.841394
      "low" => 1.841336
      "close" => 1.841379
    ]
    [
      "bucket" => 1792469305
      "open" => 1.841377
      "high" => 1.841421
      "low" => 1.84135
      "close" => 1.84136
    ]
    [
      "bucket" => 1792469484
      "open" => 1.84136
      "high" => 1.841408
      "low" => 1.84134
      "close" => 1.84134
    ]
    [
      "bucket" => 1792469663
      "open" => 1.841342
      "high" => 1.841396
      "low" => 1.841323
      "close" => 1.841356
    ]
    [
      "bucket" => 1792469842
      "open" => 1.841356
      "high" => 1.841357
      "low" => 1.841312
      "close" => 1.841338
    ]
    [
      "bucket" => 1792470021
      "open" => 1.841338
      "high" => 1.841375
      "low" => 1.841287
      "close" => 1.841287
    ]
    [
      "bucket" => 1792470200
      "open" => 1.841288
      "high" => 1.84139
      "low" => 1.841271
      "close" => 1.84139
    ]
    [
      "bucket" => 1792470379
      "open" => 1.84139
      "high" => 1.84145
      "low" => 1.841381
      "close" => 1.841414
    ]
    [
      "bucket" => 1792470558
      "open" => 1.841414
      "high" => 1.841448
      "low" => 1.841388
      "close" => 1.841425
    ]
    [
      "bucket" => 1792470737
      "open" => 1.841425
      "high" => 1.841486
      "low" => 1.841404
      "close" => 1.84147
    ]
    [
      "bucket" => 1792470916
      "open" => 1.841472
      "high" => 1.841472
      "low" => 1.841396
      "close" => 1.841449
    ]
    [
      "bucket" => 1792471095
      "open" => 1.841449
      "high" => 1.841485
      "low" => 1.841408
      "close" => 1.841411
    ]
    [
      "bucket" => 1792471274
      "open" => 1.841411
      "high" => 1.841428
      "low" => 1.841306
      "close" => 1.841364
    ]
    [
      "bucket" => 1792471453
      "open" => 1.841349
      "high" => 1.841377
      "low" => 1.841248
      "close" => 1.841258
    ]
    [
      "bucket" => 1792471632
      "open" => 1.841258
      "high" => 1.841258
      "low" => 1.841187
      "close" => 1.841223
    ]
    [
      "bucket" => 1792471811
      "open" => 1.84122
      "high" => 1.841252
      "low" => 1.84118
      "close" => 1.84121
    ]
    [
      "bucket" => 1792471990
      "open" => 1.84121
      "high" => 1.841214
      "low" => 1.841091
      "close" => 1.841104
    ]
    [
      "bucket" => 1792472169
      "open" => 1.841102
      "high" => 1.841194
      "low" => 1.841102
      "close" => 1.841169
    ]
    [
      "bucket" => 1792472348
      "open" => 1.841169
      "high" => 1.841206
      "low" => 1.841166
      "close" => 1.841199
    ]
    [
      "bucket" => 1792472527
      "open" => 1.841201
      "high" => 1.841234
      "low" => 1.841174
      "close" => 1.841208
    ]
    [
      "bucket" => 1792472706
      "open" => 1.841208
      "high" => 1.841248
      "low" => 1.841143
      "close" => 1.841244
    ]
    [
      "bucket" => 1792472885
      "open" => 1.841242
      "high" => 1.841284
      "low" => 1.841217
      "close" => 1.841246
    ]
    [
      "bucket" => 1792473064
      "open" => 1.841248
      "high" => 1.841269
      "low" => 1.841211
      "close" => 1.841224
    ]
    [
      "bucket" => 1792473243
      "open" => 1.841231
      "high" => 1.841346
      "low" => 1.841217
      "close" => 1.84131
    ]
    [
      "bucket" => 1792473422
      "open" => 1.84131
      "high" => 1.841356
      "low" => 1.841268
      "close" => 1.841322
    ]
    [
      "bucket" => 1792473601
      "open" => 1.841322
      "high" => 1.841404
      "low" => 1.841309
      "close" => 1.841368
    ]
    [
      "bucket" => 1792473780
      "open" => 1.84137
      "high" => 1.841388
      "low" => 1.841338
      "close" => 1.841367
    ]
    [
      "bucket" => 1792473959
      "open" => 1.841367
      "high" => 1.841369
      "low" => 1.84132
      "close" => 1.841352
    ]
    [
      "bucket" => 1792474138
      "open" => 1.841352
      "high" => 1.841367
      "low" => 1.841287
      "close" => 1.841303
    ]
    [
      "bucket" => 1792474317
      "open" => 1.841303
      "high" => 1.841403
      "low" => 1.841301
      "close" => 1.841378
    ]
    [
      "bucket" => 1792474496
      "open" => 1.841381
      "high" => 1.841471
      "low" => 1.841362
      "close" => 1.841454
    ]
    [
      "bucket" => 1792474675
      "open" => 1.841454
      "high" => 1.841556
      "low" => 1.84145
      "close" => 1.841556
    ]
    [
      "bucket" => 1792474854
      "open" => 1.841558
      "high" => 1.841661
      "low" => 1.841558
      "close" => 1.841614
    ]
    [
      "bucket" => 1792475033
      "open" => 1.841616
      "high" => 1.841706
      "low" => 1.841605
      "close" => 1.841697
    ]
    [
      "bucket" => 1792475212
      "open" => 1.841697
      "high" => 1.841714
      "low" => 1.841616
      "close" => 1.84162
    ]
    [
      "bucket" => 1792475391
      "open" => 1.841627
      "high" => 1.841635
      "low" => 1.841553
      "close" => 1.841553
    ]
    [
      "bucket" => 1792475570
      "open" => 1.841555
      "high" => 1.841659
      "low" => 1.841555
      "close" => 1.841583
    ]
    [
      "bucket" => 1792475749
      "open" => 1.841582
      "high" => 1.841608
      "low" => 1.841555
      "close" => 1.841592
    ]
    [
      "bucket" => 1792475928
      "open" => 1.841592
      "high" => 1.841611
      "low" => 1.841555
      "close" => 1.841563
    ]
    [
      "bucket" => 1792476107
      "open" => 1.841563
      "high" => 1.841589
      "low" => 1.841526
      "close" => 1.841545
    ]
    [
      "bucket" => 1792476286
      "open" => 1.841543
      "high" => 1.841578
      "low" => 1.841516
      "close" => 1.841576
    ]
    [
      "bucket" => 1792476465
      "open" => 1.841574
      "high" => 1.841586
      "low" => 1.841465
      "close" => 1.841473
    ]
    [
      "bucket" => 1792476644
      "open" => 1.841473
      "high" => 1.841473
      "low" => 1.841395
      "close" => 1.841432
    ]
    [
      "bucket" => 1792476823
      "open" => 1.841432
      "high" => 1.841443
      "low" => 1.84137
      "close" => 1.84144
    ]
    [
      "bucket" => 1792477002
      "open" => 1.841441
      "high" => 1.841505
      "low" => 1.841423
      "close" => 1.841499
    ]
    [
      "bucket" => 1792477181
      "open" => 1.841499
      "high" => 1.841517
      "low" => 1.841462
      "close" => 1.841515
    ]
    [
      "bucket" => 1792477360
      "open" => 1.841514
      "high" => 1.84152
      "low" => 1.841422
      "close" => 1.84143
    ]
    [
      "bucket" => 1792477539
      "open" => 1.84143
      "high" => 1.841485
      "low" => 1.841411
      "close" => 1.841465
    ]
    [
      "bucket" => 1792477718
      "open" => 1.841467
      "high" => 1.841536
      "low" => 1.841448
      "close" => 1.841448
    ]
    [
      "bucket" => 1792477897
      "open" => 1.841452
      "high" => 1.841529
      "low" => 1.841439
      "close" => 1.841498
    ]
    [
      "bucket" => 1792478076
      "open" => 1.841498
      "high" => 1.84159
      "low" => 1.841494
      "close" => 1.841524
    ]
    [
      "bucket" => 1792478255
      "open" => 1.841524
      "high" => 1.841556
      "low" => 1.841446
      "close" => 1.841452
    ]
    [
      "bucket" => 1792478434
      "open" => 1.841452
      "high" => 1.841467
      "low" => 1.841371
      "close" => 1.841389
    ]
    [
      "bucket" => 1792478613
      "open" => 1.841384
      "high" => 1.841399
      "low" => 1.841353
      "close" => 1.841371
    ]
    [
      "bucket" => 1792478792
      "open" => 1.841371
      "high" => 1.841444
      "low" => 1.841361
      "close" => 1.841423
    ]
    [
      "bucket" => 1792478971
      "open" => 1.841423
      "high" => 1.841454
      "low" => 1.841356
      "close" => 1.841446
    ]
    [
      "bucket" => 1792479150
      "open" => 1.841446
      "high" => 1.841552
      "low" => 1.841433
      "close" => 1.841523
    ]
    [
      "bucket" => 1792479329
      "open" => 1.84152
      "high" => 1.84164
      "low" => 1.841517
      "close" => 1.841596
    ]
    [
      "bucket" => 1792479508
      "open" => 1.841596
      "high" => 1.841624
      "low" => 1.84156
      "close" => 1.841597
    ]
    [
      "bucket" => 1792479687
      "open" => 1.841597
      "high" => 1.841633
      "low" => 1.84155
      "close" => 1.841595
    ]
    [
      "bucket" => 1792479866
      "open" => 1.841595
      "high" => 1.841627
      "low" => 1.841562
      "close" => 1.841627
    ]
    [
      "bucket" => 1792480045
      "open" => 1.841627
      "high" => 1.841695
      "low" => 1.841601
      "close" => 1.841611
    ]
    [
      "bucket" => 1792480224
      "open" => 1.841608
      "high" => 1.841648
      "low" => 1.841582
      "close" => 1.841638
    ]
    [
      "bucket" => 1792480403
      "open" => 1.841638
      "high" => 1.841668
      "low" => 1.841602
      "close" => 1.841655
    ]
    [
      "bucket" => 1792480582
      "open" => 1.841654
      "high" => 1.84169
      "low" => 1.84163
      "close" => 1.841643
    ]
    [
      "bucket" => 1792480761
      "open" => 1.841643
      "high" => 1.841691
      "low" => 1.841627
      "close" => 1.84166
    ]
    [
      "bucket" => 1792480940
      "open" => 1.841653
      "high" => 1.841748
      "low" => 1.841646
      "close" => 1.841742
    ]
    [
      "bucket" => 1792481119
      "open" => 1.841742
      "high" => 1.841778
      "low" => 1.841716
      "close" => 1.841745
    ]
    [
      "bucket" => 1792481298
      "open" => 1.841745
      "high" => 1.841813
      "low" => 1.841737
      "close" => 1.841789
    ]
    [
      "bucket" => 1792481477
      "open" => 1.841792
      "high" => 1.84192
      "low" => 1.841789
      "close" => 1.84192
    ]
    [
      "bucket" => 1792481656
      "open" => 1.841915
      "high" => 1.841923
      "low" => 1.841842
      "close" => 1.841916
    ]
    [
      "bucket" => 1792481835
      "open" => 1.841918
      "high" => 1.841926
      "low" => 1.841802
      "close" => 1.841834
    ]
    [
      "bucket" => 1792482014
      "open" => 1.841834
      "high" => 1.841912
      "low" => 1.841825
      "close" => 1.841872
    ]
    [
      "bucket" => 1792482193
      "open" => 1.841872
      "high" => 1.841874
      "low" => 1.841787
      "close" => 1.841789
    ]
    [
      "bucket" => 1792482372
      "open" => 1.841789
      "high" => 1.841817
      "low" => 1.841732
      "close" => 1.841808
    ]
    [
      "bucket" => 1792482551
      "open" => 1.841806
      "high" => 1.841852
      "low" => 1.841771
      "close" => 1.8418
    ]
    [
      "bucket" => 1792482730
      "open" => 1.8418
      "high" => 1.841826
      "low" => 1.841756
      "close" => 1.841797
    ]
    [
      "bucket" => 1792482909
      "open" => 1.841798
      "high" => 1.841809
      "low" => 1.841703
      "close" => 1.841759
    ]
    [
      "bucket" => 1792483088
      "open" => 1.841759
      "high" => 1.841784
      "low" => 1.84172
      "close" => 1.84172
    ]
    [
      "bucket" => 1792483267
      "open" => 1.841718
      "high" => 1.841734
      "low" => 1.841665
      "close" => 1.841676
    ]
    [
      "bucket" => 1792483446
      "open" => 1.841675
      "high" => 1.84173
      "low" => 1.841641
      "close" => 1.841721
    ]
    [
      "bucket" => 1792483625
      "open" => 1.841721
      "high" => 1.841754
      "low" => 1.841656
      "close" => 1.841678
    ]
    [
      "bucket" => 1792483804
      "open" => 1.841682
      "high" => 1.841706
      "low" => 1.841622
      "close" => 1.841681
    ]
    [
      "bucket" => 1792483983
      "open" => 1.841683
      "high" => 1.841758
      "low" => 1.841656
      "close" => 1.841731
    ]
    [
      "bucket" => 1792484162
      "open" => 1.841728
      "high" => 1.841759
      "low" => 1.841685
      "close" => 1.841698
    ]
    [
      "bucket" => 1792484341
      "open" => 1.8417
      "high" => 1.84173
      "low" => 1.841661
      "close" => 1.841688
    ]
    [
      "bucket" => 1792484520
      "open" => 1.841688
      "high" => 1.841801
      "low" => 1.84166
      "close" => 1.841796
    ]
    [
      "bucket" => 1792484699
      "open" => 1.841799
      "high" => 1.841835
      "low" => 1.841755
      "close" => 1.84178
    ]
    [
      "bucket" => 1792484878
      "open" => 1.841778
      "high" => 1.841782
      "low" => 1.841712
      "close" => 1.841735
    ]
    [
      "bucket" => 1792485057
      "open" => 1.841735
      "high" => 1.841772
      "low" => 1.841701
      "close" => 1.841727
    ]
    [
      "bucket" => 1792485236
      "open" => 1.841727
      "high" => 1.84176
      "low" => 1.841659
      "close" => 1.841659
    ]
    [
      "bucket" => 1792485415
      "open" => 1.841657
      "high" => 1.841689
      "low" => 1.841577
      "close" => 1.841578
    ]
    [
      "bucket" => 1792485594
      "open" => 1.841578
      "high" => 1.841601
      "low" => 1.841551
      "close" => 1.84157
    ]
    [
      "bucket" => 1792485773
      "open" => 1.84157
      "high" => 1.841601
      "low" => 1.84149
      "close" => 1.841548
    ]
    [
      "bucket" => 1792485952
      "open" => 1.841552
      "high" => 1.84165
      "low" => 1.841546
      "close" => 1.841642
    ]
    [
      "bucket" => 1792486131
      "open" => 1.841644
      "high" => 1.841646
      "low" => 1.841525
      "close" => 1.841528
    ]
    [
      "bucket" => 1792486310
      "open" => 1.841528
      "high" => 1.841554
      "low" => 1.841514
      "close" => 1.841532
    ]
    [
      "bucket" => 1792486489
      "open" => 1.841532
      "high" => 1.841564
      "low" => 1.84149
      "close" => 1.841495
    ]
    [
      "bucket" => 1792486668
      "open" => 1.841495
      "high" => 1.841507
      "low" => 1.841453
      "close" => 1.841483
    ]
    [
      "bucket" => 1792486847
      "open" => 1.841487
      "high" => 1.841548
      "low" => 1.841482
      "close" => 1.841509
    ]
    [
      "bucket" => 1792487026
      "open" => 1.841507
      "high" => 1.841532
      "low" => 1.84147
      "close" => 1.841507
    ]
    [
      "bucket" => 1792487205
      "open" => 1.841503
      "high" => 1.841542
      "low" => 1.841477
      "close" => 1.841481
    ]
    [
      "bucket" => 1792487384
      "open" => 1.841481
      "high" => 1.841577
      "low" => 1.841441
      "close" => 1.841537
    ]
    [
      "bucket" => 1792487563
      "open" => 1.841542
      "high" => 1.841627
      "low" => 1.841541
      "close" => 1.841566
    ]
    [
      "bucket" => 1792487742
      "open" => 1.841564
      "high" => 1.841608
      "low" => 1.841537
      "close" => 1.841538
    ]
    [
      "bucket" => 1792487921
      "open" => 1.841536
      "high" => 1.841546
      "low" => 1.841456
      "close" => 1.841459
    ]
    [
      "bucket" => 1792488100
      "open" => 1.841459
      "high" => 1.841603
      "low" => 1.841459
      "close" => 1.841603
    ]
    [
      "bucket" => 1792488279
      "open" => 1.8416
      "high" => 1.841673
      "low" => 1.841597
      "close" => 1.841648
    ]
    [
      "bucket" => 1792488458
      "open" => 1.841647
      "high" => 1.841688
      "low" => 1.841608
      "close" => 1.841655
    ]
    [
      "bucket" => 1792488637
      "open" => 1.841653
      "high" => 1.841748
      "low" => 1.841634
      "close" => 1.841714
    ]
    [
      "bucket" => 1792488816
      "open" => 1.841711
      "high" => 1.841715
      "low" => 1.841659
      "close" => 1.841705
    ]
    [
      "bucket" => 1792488995
      "open" => 1.841705
      "high" => 1.841764
      "low" => 1.8417
      "close" => 1.841729
    ]
    [
      "bucket" => 1792489174
      "open" => 1.841727
      "high" => 1.841763
      "low" => 1.841618
      "close" => 1.841704
    ]
    [
      "bucket" => 1792489353
      "open" => 1.841704
      "high" => 1.841744
      "low" => 1.84169
      "close" => 1.841721
    ]
    [
      "bucket" => 1792489532
      "open" => 1.841722
      "high" => 1.841784
      "low" => 1.841712
      "close" => 1.841784
    ]
    [
      "bucket" => 1792489711
      "open" => 1.841784
      "high" => 1.841846
      "low" => 1.841774
      "close" => 1.841788
    ]
    [
      "bucket" => 1792489890
      "open" => 1.841789
      "high" => 1.84188
      "low" => 1.841781
      "close" => 1.841844
    ]
    [
      "bucket" => 1792490069
      "open" => 1.841852
      "high" => 1.841858
      "low" => 1.841699
      "close" => 1.841719
    ]
    [
      "bucket" => 1792490248
      "open" => 1.841719
      "high" => 1.841751
      "low" => 1.841692
      "close" => 1.841723
    ]
    [
      "bucket" => 1792490427
      "open" => 1.841722
      "high" => 1.841793
      "low" => 1.841708
      "close" => 1.841738
    ]
    [
      "bucket" => 1792490606
      "open" => 1.841738
      "high" => 1.841739
      "low" => 1.841663
      "close" => 1.841681
    ]
    [
      "bucket" => 1792490785
      "open" => 1.841679
      "high" => 1.84174
      "low" => 1.841609
      "close" => 1.841609
    ]
    [
      "bucket" => 1792490964
      "open" => 1.841609
      "high" => 1.841631
      "low" => 1.841522
      "close" => 1.84156
    ]
    [
      "bucket" => 1792491143
      "open" => 1.841562
      "high" => 1.841562
      "low" => 1.841483
      "close" => 1.841501
    ]
    [
      "bucket" => 1792491322
      "open" => 1.841501
      "high" => 1.84152
      "low" => 1.841458
      "close" => 1.841477
    ]
    [
      "bucket" => 1792491501
      "open" => 1.841479
      "high" => 1.841479
      "low" => 1.841403
      "close" => 1.841417
    ]
    [
      "bucket" => 1792491680
      "open" => 1.841417
      "high" => 1.841488
      "low" => 1.841413
      "close" => 1.841464
    ]
    [
      "bucket" => 1792491859
      "open" => 1.841463
      "high" => 1.841476
      "low" => 1.841364
      "close" => 1.841382
    ]
    [
      "bucket" => 1792492038
      "open" => 1.841382
      "high" => 1.841446
      "low" => 1.841354
      "close" => 1.841354
    ]
    [
      "bucket" => 1792492217
      "open" => 1.841353
      "high" => 1.841423
      "low" => 1.841353
      "close" => 1.841394
    ]
    [
      "bucket" => 1792492396
      "open" => 1.84139
      "high" => 1.841454
      "low" => 1.841381
      "close" => 1.841413
    ]
    [
      "bucket" => 1792492575
      "open" => 1.841415
      "high" => 1.841498
      "low" => 1.841406
      "close" => 1.84145
    ]
    [
      "bucket" => 1792492754
      "open" => 1.84145
      "high" => 1.841461
      "low" => 1.841385
      "close" => 1.841415
    ]
    [
      "bucket" => 1792492933
      "open" => 1.841415
      "high" => 1.841421
      "low" => 1.841351
      "close" => 1.841363
    ]
    [
      "bucket" => 1792493112
      "open" => 1.841365
      "high" => 1.841369
      "low" => 1.841282
      "close" => 1.841294
    ]
    [
      "bucket" => 1792493291
      "open" => 1.841294
      "high" => 1.841334
      "low" => 1.841251
      "close" => 1.841251
    ]
    [
      "bucket" => 1792493470
      "open" => 1.841251
      "high" => 1.84128
      "low" => 1.841203
      "close" => 1.841248
    ]
    [
      "bucket" => 1792493649
      "open" => 1.841259
      "high" => 1.841352
      "low" => 1.841255
      "close" => 1.841336
    ]
    [
      "bucket" => 1792493828
      "open" => 1.841337
      "high" => 1.841387
      "low" => 1.841307
      "close" => 1.841364
    ]
    [
      "bucket" => 1792494007
      "open" => 1.841364
      "high" => 1.841411
      "low" => 1.841357
      "close" => 1.841408
    ]
    [
      "bucket" => 1792494186
      "open" => 1.841408
      "high" => 1.841486
      "low" => 1.841399
      "close" => 1.841457
    ]
    [
      "bucket" => 1792494365
      "open" => 1.841457
      "high" => 1.841465
      "low" => 1.841368
      "close" => 1.841405
    ]
    [
      "bucket" => 1792494544
      "open" => 1.84141
      "high" => 1.841447
      "low" => 1.841403
      "close" => 1.841425
    ]
    [
      "bucket" => 1792494723
      "open" => 1.841425
      "high" => 1.841502
      "low" => 1.841394
      "close" => 1.841486
    ]
    [
      "bucket" => 1792494902
      "open" => 1.841485
      "high" => 1.841529
      "low" => 1.841479
      "close" => 1.841526
    ]
    [
      "bucket" => 1792495081
      "open" => 1.841526
      "high" => 1.841594
      "low" => 1.84152
      "close" => 1.841549
    ]
    [
      "bucket" => 1792495260
      "open" => 1.841554
      "high" => 1.841562
      "low" => 1.841443
      "close" => 1.841456
    ]
    [
      "bucket" => 1792495439
      "open" => 1.841456
      "high" => 1.841552
      "low" => 1.841449
      "close" => 1.84151
    ]
    [
      "bucket" => 1792495618
      "open" => 1.841508
      "high" => 1.841609
      "low" => 1.841507
      "close" => 1.841571
    ]
    [
      "bucket" => 1792495797
      "open" => 1.841576
      "high" => 1.841599
      "low" => 1.841488
      "close" => 1.841539
    ]
    [
      "bucket" => 1792495976
      "open" => 1.841539
      "high" => 1.841592
      "low" => 1.841526
      "close" => 1.841558
    ]
    [
      "bucket" => 1792496155
      "open" => 1.841563
      "high" => 1.841609
      "low" => 1.841548
      "close" => 1.841576
    ]
    [
      "bucket" => 1792496334
      "open" => 1.841576
      "high" => 1.841589
      "low" => 1.841501
      "close" => 1.841529
    ]
    [
      "bucket" => 1792496513
      "open" => 1.841529
      "high" => 1.841553
      "low" => 1.841473
      "close" => 1.841474
    ]
    [
      "bucket" => 1792496692
      "open" => 1.841474
      "high" => 1.841484
      "low" => 1.841413
      "close" => 1.841422
    ]
    [
      "bucket" => 1792496871
      "open" => 1.841421
      "high" => 1.841501
      "low" => 1.841412
      "close" => 1.841476
    ]
    [
      "bucket" => 1792497050
      "open" => 1.841476
      "high" => 1.841526
      "low" => 1.841454
      "close" => 1.841493
    ]
    [
      "bucket" => 1792497229
      "open" => 1.841491
      "high" => 1.841591
      "low" => 1.841484
      "close" => 1.841563
    ]
    [
      "bucket" => 1792497408
      "open" => 1.841563
      "high" => 1.841588
      "low" => 1.841531
      "close" => 1.841544
    ]
    [
      "bucket" => 1792497587
      "open" => 1.841545
      "high" => 1.841642
      "low" => 1.841528
      "close" => 1.841642
    ]
    [
      "bucket" => 1792497766
      "open" => 1.841644
      "high" => 1.841705
      "low" => 1.841634
      "close" => 1.841678
    ]
    [
      "bucket" => 1792497945
      "open" => 1.841676
      "high" => 1.841749
      "low" => 1.841657
      "close" => 1.841703
    ]
    [
      "bucket" => 1792498124
      "open" => 1.841702
      "high" => 1.841702
      "low" => 1.841571
      "close" => 1.841591
    ]
    [
      "bucket" => 1792498303
      "open" => 1.841593
      "high" => 1.841657
      "low" => 1.841588
      "close" => 1.8416
    ]
    [
      "bucket" => 1792498482
      "open" => 1.841596
      "high" => 1.841645
      "low" => 1.84157
      "close" => 1.841575
    ]
    [
      "bucket" => 1792498661
      "open" => 1.841575
      "high" => 1.841585
      "low" => 1.841525
      "close" => 1.841563
    ]
    [
      "bucket" => 1792498840
      "open" => 1.841563
      "high" => 1.841563
      "low" => 1.841387
      "close" => 1.841391
    ]
    [
      "bucket" => 1792499019
      "open" => 1.841392
      "high" => 1.841426
      "low" => 1.841379
      "close" => 1.841409
    ]
    [
      "bucket" => 1792499198
      "open" => 1.841408
      "high" => 1.841517
      "low" => 1.841391
      "close" => 1.841515
    ]
    [
      "bucket" => 1792499377
      "open" => 1.841509
      "high" => 1.841537
      "low" => 1.841488
      "close" => 1.841528
    ]
    [
      "bucket" => 1792499556
      "open" => 1.841525
      "high" => 1.841547
      "low" => 1.841492
      "close" => 1.841495
    ]
    [
      "bucket" => 1792499735
      "open" => 1.841498
      "high" => 1.841504
      "low" => 1.841417
      "close" => 1.841417
    ]
    [
      "bucket" => 1792499914
      "open" => 1.841419
      "high" => 1.841464
      "low" => 1.841369
      "close" => 1.841388
    ]
    [
      "bucket" => 1792500093
      "open" => 1.841386
      "high" => 1.841471
      "low" => 1.841375
      "close" => 1.841451
    ]
    [
      "bucket" => 1792500272
      "open" => 1.841451
      "high" => 1.841458
      "low" => 1.84137
      "close" => 1.841405
    ]
    [
      "bucket" => 1792500451
      "open" => 1.841405
      "high" => 1.841437
      "low" => 1.841331
      "close" => 1.84134
    ]
    [
      "bucket" => 1792500630
      "open" => 1.84134
      "high" => 1.841367
      "low" => 1.841258
      "close" => 1.841261
    ]
    [
      "bucket" => 1792500809
      "open" => 1.841262
      "high" => 1.841286
      "low" => 1.841229
      "close" => 1.841258
    ]
    [
      "bucket" => 1792500988
      "open" => 1.841258
      "high" => 1.841286
      "low" => 1.841197
      "close" => 1.841243
    ]
    [
      "bucket" => 1792501167
      "open" => 1.841243
      "high" => 1.841286
      "low" => 1.841223
      "close" => 1.841249
    ]
    [
      "bucket" => 1792501346
      "open" => 1.841251
      "high" => 1.841296
      "low" => 1.841248
      "close" => 1.841262
    ]
    [
      "bucket" => 1792501525
      "open" => 1.841262
      "high" => 1.841299
      "low" => 1.841206
      "close" => 1.841229
    ]
    [
      "bucket" => 1792501704
      "open" => 1.84123
      "high" => 1.8413
      "low" => 1.841216
      "close" => 1.841262
    ]
    [
      "bucket" => 1792501883
      "open" => 1.841262
      "high" => 1.841268
      "low" => 1.841171
      "close" => 1.841201
    ]
    [
      "bucket" => 1792502062
      "open" => 1.841202
      "high" => 1.841286
      "low" => 1.841199
      "close" => 1.841261
    ]
    [
      "bucket" => 1792502241
      "open" => 1.841261
      "high" => 1.841269
      "low" => 1.841157
      "close" => 1.841157
    ]
    [
      "bucket" => 1792502420
      "open" => 1.841158
      "high" => 1.841264
      "low" => 1.841158
      "close" => 1.841264
    ]
    [
      "bucket" => 1792502599
      "open" => 1.841267
      "high" => 1.841289
      "low" => 1.841202
      "close" => 1.841273
    ]
    [
      "bucket" => 1792502778
      "open" => 1.841273
      "high" => 1.841312
      "low" => 1.841244
      "close" => 1.841244
    ]
    [
      "bucket" => 1792502957
      "open" => 1.841244
      "high" => 1.841365
      "low" => 1.841242
      "close" => 1.841335
    ]
    [
      "bucket" => 1792503136
      "open" => 1.841331
      "high" => 1.841354
      "low" => 1.841298
      "close" => 1.841335
    ]
    [
      "bucket" => 1792503315
      "open" => 1.84133
      "high" => 1.84133
      "low" => 1.841251
      "close" => 1.8413
    ]
    [
      "bucket" => 1792503494
      "open" => 1.8413
      "high" => 1.841326
      "low" => 1.841279
      "close" => 1.8413
    ]
    [
      "bucket" => 1792503673
      "open" => 1.841302
      "high" => 1.841363
      "low" => 1.841285
      "close" => 1.841339
    ]
    [
      "bucket" => 1792503852
      "open" => 1.841334
      "high" => 1.841359
      "low" => 1.841272
      "close" => 1.841284
    ]
    [
      "bucket" => 1792504031
      "open" => 1.841284
      "high" => 1.841303
      "low" => 1.841239
      "close" => 1.84126
    ]
    [
      "bucket" => 1792504210
      "open" => 1.841261
      "high" => 1.841297
      "low" => 1.841243
      "close" => 1.841273
    ]
    [
      "bucket" => 1792504389
      "open" => 1.841278
      "high" => 1.841319
      "low" => 1.841256
      "close" => 1.841284
    ]
    [
      "bucket" => 1792504568
      "open" => 1.841283
      "high" => 1.84132
      "low" => 1.841275
      "close" => 1.841315
    ]
    [
      "bucket" => 1792504747
      "open" => 1.841314
      "high" => 1.841428
      "low" => 1.841311
      "close" => 1.841396
    ]
    [
      "bucket" => 1792504926
      "open" => 1.841396
      "high" => 1.841443
      "low" => 1.841353
      "close" => 1.841395
    ]
    [
      "bucket" => 1792505105
      "open" => 1.841397
      "high" => 1.841518
      "low" => 1.841396
      "close" => 1.841506
    ]
    [
      "bucket" => 1792505284
      "open" => 1.841497
      "high" => 1.841559
      "low" => 1.841497
      "close" => 1.841513
    ]
    [
      "bucket" => 1792505463
      "open" => 1.841512
      "high" => 1.841532
      "low" => 1.841408
      "close" => 1.841414
    ]
    [
      "bucket" => 1792505642
      "open" => 1.841411
      "high" => 1.841434
      "low" => 1.841355
      "close" => 1.841359
    ]
    [
      "bucket" => 1792505821
      "open" => 1.841358
      "high" => 1.841368
      "low" => 1.841303
      "close" => 1.841367
    ]
    [
      "bucket" => 1792506000
      "open" => 1.84137
      "high" => 1.841409
      "low" => 1.841344
      "close" => 1.841397
    ]
    [
      "bucket" => 1792506179
      "open" => 1.841396
      "high" => 1.841448
      "low" => 1.841373
      "close" => 1.841376
    ]
    [
      "bucket" => 1792506358
      "open" => 1.841376
      "high" => 1.841385
      "low" => 1.841314
      "close" => 1.841336
    ]
    [
      "bucket" => 1792506537
      "open" => 1.84134
      "high" => 1.841384
      "low" => 1.841315
      "close" => 1.841356
    ]
    [
      "bucket" => 1792506716
      "open" => 1.841358
      "high" => 1.841417
      "low" => 1.841304
      "close" => 1.841412
    ]
    [
      "bucket" => 1792506895
      "open" => 1.841399
      "high" => 1.841399
      "low" => 1.841276
      "close" => 1.841286
    ]
    [
      "bucket" => 1792507074
      "open" => 1.841286
      "high" => 1.841307
      "low" => 1.841195
      "close" => 1.841195
    ]
    [
      "bucket" => 1792507253
      "open" => 1.841195
      "high" => 1.841334
      "low" => 1.84119
      "close" => 1.841305
    ]
    [
      "bucket" => 1792507432
      "open" => 1.841304
      "high" => 1.841339
      "low" => 1.841285
      "close" => 1.841313
    ]
    [
      "bucket" => 1792507611
      "open" => 1.84131
      "high" => 1.841313
      "low" => 1.841263
      "close" => 1.841286
    ]
    [
      "bucket" => 1792507790
      "open" => 1.841282
      "high" => 1.841314
      "low" => 1.841162
      "close" => 1.841165
    ]
    [
      "bucket" => 1792507969
      "open" => 1.841165
      "high" => 1.841169
      "low" => 1.841075
      "close" => 1.841126
    ]
    [
      "bucket" => 1792508148
      "open" => 1.841115
      "high" => 1.841127
      "low" => 1.841037
      "close" => 1.841103
    ]
    [
      "bucket" => 1792508327
      "open" => 1.841103
      "high" => 1.841154
      "low" => 1.841082
      "close" => 1.841152
    ]
    [
      "bucket" => 1792508506
      "open" => 1.841152
      "high" => 1.841175
      "low" => 1.841115
      "close" => 1.841124
    ]
    [
      "bucket" => 1792508685
      "open" => 1.841124
      "high" => 1.841125
      "low" => 1.841063
      "close" => 1.841121
    ]
    [
      "bucket" => 1792508864
      "open" => 1.84112
      "high" => 1.841251
      "low" => 1.841115
      "close" => 1.8412
    ]
    [
      "bucket" => 1792509043
      "open" => 1.841198
      "high" => 1.841229
      "low" => 1.841124
      "close" => 1.84113
    ]
    [
      "bucket" => 1792509222
      "open" => 1.841132
      "high" => 1.841148
      "low" => 1.841081
      "close" => 1.841145
    ]
    [
      "bucket" => 1792509401
      "open" => 1.841145
      "high" => 1.841146
      "low" => 1.841038
      "close" => 1.841053
    ]
    [
      "bucket" => 1792509580
      "open" => 1.841053
      "high" => 1.841117
      "low" => 1.841045
      "close" => 1.841117
    ]
    [
      "bucket" => 1792509759
      "open" => 1.841107
      "high" => 1.841108
      "low" => 1.841028
      "close" => 1.841063
    ]
    [
      "bucket" => 1792509938
      "open" => 1.841063
      "high" => 1.841085
      "low" => 1.841014
      "close" => 1.841019
    ]
    [
      "bucket" => 1792510117
      "open" => 1.841017
      "high" => 1.841029
      "low" => 1.840963
      "close" => 1.841023
    ]
    [
      "bucket" => 1792510296
      "open" => 1.841023
      "high" => 1.841023
      "low" => 1.840946
      "close" => 1.840965
    ]
    [
      "bucket" => 1792510475
      "open" => 1.840974
      "high" => 1.84102
      "low" => 1.840965
      "close" => 1.841012
    ]
    [
      "bucket" => 1792510654
      "open" => 1.841009
      "high" => 1.841147
      "low" => 1.840978
      "close" => 1.841127
    ]
    [
      "bucket" => 1792510833
      "open" => 1.841127
      "high" => 1.841162
      "low" => 1.841109
      "close" => 1.841154
    ]
    [
      "bucket" => 1792511012
      "open" => 1.841154
      "high" => 1.841167
      "low" => 1.841111
      "close" => 1.841156
    ]
    [
      "bucket" => 1792511191
      "open" => 1.841163
      "high" => 1.841272
      "low" => 1.841163
      "close" => 1.841221
    ]
    [
      "bucket" => 1792511370
      "open" => 1.841219
      "high" => 1.841263
      "low" => 1.841204
      "close" => 1.841221
    ]
    [
      "bucket" => 1792511549
      "open" => 1.84122
      "high" => 1.841274
      "low" => 1.841204
      "close" => 1.841204
    ]
    [
      "bucket" => 1792511728
      "open" => 1.841204
      "high" => 1.841212
      "low" => 1.841109
      "close" => 1.841112
    ]
    [
      "bucket" => 1792511907
      "open" => 1.841112
      "high" => 1.84112
      "low" => 1.840977
      "close" => 1.840979
    ]
    [
      "bucket" => 1792512086
      "open" => 1.840974
      "high" => 1.840975
      "low" => 1.840864
      "close" => 1.840873
    ]
    [
      "bucket" => 1792512265
      "open" => 1.840874
      "high" => 1.840881
      "low" => 1.840797
      "close" => 1.840843
    ]
    [
      "bucket" => 1792512444
      "open" => 1.840845
      "high" => 1.840845
      "low" => 1.840775
      "close" => 1.840789
    ]
    [
      "bucket" => 1792512623
      "open" => 1.840791
      "high" => 1.840878
      "low" => 1.840789
      "close" => 1.840868
    ]
    [
      "bucket" => 1792512802
      "open" => 1.840865
      "high" => 1.840947
      "low" => 1.840856
      "close" => 1.840928
    ]
    [
      "bucket" => 1792512981
      "open" => 1.840931
      "high" => 1.840933
      "low" => 1.840868
      "close" => 1.840924
    ]
    [
      "bucket" => 1792513160
      "open" => 1.840924
      "high" => 1.840946
      "low" => 1.840886
      "close" => 1.840926
    ]
    [
      "bucket" => 1792513339
      "open" => 1.840926
      "high" => 1.841084
      "low" => 1.840926
      "close" => 1.841069
    ]
    [
      "bucket" => 1792513518
      "open" => 1.841069
      "high" => 1.841155
      "low" => 1.841068
      "close" => 1.841124
    ]
    [
      "bucket" => 1792513697
      "open" => 1.841125
      "high" => 1.841157
      "low" => 1.841075
      "close" => 1.841075
    ]
    [
      "bucket" => 1792513876
      "open" => 1.841075
      "high" => 1.841198
      "low" => 1.841044
      "close" => 1.841198
    ]
    [
      "bucket" => 1792514055
      "open" => 1.841198
      "high" => 1.841208
      "low" => 1.841146
      "close" => 1.841146
    ]
    [
      "bucket" => 1792514234
      "open" => 1.841146
      "high" => 1.841146
      "low" => 1.841065
      "close" => 1.84109
    ]
    [
      "bucket" => 1792514413
      "open" => 1.841091
      "high" => 1.841095
      "low" => 1.840905
      "close" => 1.840906
    ]
    [
      "bucket" => 1792514592
      "open" => 1.840907
      "high" => 1.840907
      "low" => 1.840834
      "close" => 1.840847
    ]
    [
      "bucket" => 1792514771
      "open" => 1.840847
      "high" => 1.84085
      "low" => 1.840703
      "close" => 1.840757
    ]
    [
      "bucket" => 1792514950
      "open" => 1.840758
      "high" => 1.840794
      "low" => 1.840726
      "close" => 1.840785
    ]
    [
      "bucket" => 1792515129
      "open" => 1.840786
      "high" => 1.840791
      "low" => 1.840728
      "close" => 1.840742
    ]
    [
      "bucket" => 1792515308
      "open" => 1.84074
      "high" => 1.840862
      "low" => 1.840722
      "close" => 1.840811
    ]
    [
      "bucket" => 1792515487
      "open" => 1.840807
      "high" => 1.840819
      "low" => 1.84075
      "close" => 1.840756
    ]
    [
      "bucket" => 1792515666
      "open" => 1.840756
      "high" => 1.840761
      "low" => 1.84064
      "close" => 1.840657
    ]
    [
      "bucket" => 1792515845
      "open" => 1.840656
      "high" => 1.840657
      "low" => 1.840575
      "close" => 1.840583
    ]
    [
      "bucket" => 1792516024
      "open" => 1.840585
      "high" => 1.840669
      "low" => 1.840579
      "close" => 1.840631
    ]
    [
      "bucket" => 1792516203
      "open" => 1.840631
      "high" => 1.840667
      "low" => 1.840594
      "close" => 1.840666
    ]
    [
      "bucket" => 1792516382
      "open" => 1.840666
      "high" => 1.840696
      "low" => 1.840629
      "close" => 1.840672
    ]
    [
      "bucket" => 1792516561
      "open" => 1.840671
      "high" => 1.840738
      "low" => 1.840664
      "close" => 1.840694
    ]
    [
      "bucket" => 1792516740
      "open" => 1.840694
      "high" => 1.840709
      "low" => 1.840629
      "close" => 1.840636
    ]
    [
      "bucket" => 1792516919
      "open" => 1.840638
      "high" => 1.840672
      "low" => 1.840585
      "close" => 1.840599
    ]
    [
      "bucket" => 1792517098
      "open" => 1.840599
      "high" => 1.840654
      "low" => 1.840562
      "close" => 1.840597
    ]
    [
      "bucket" => 1792517277
      "open" => 1.840597
      "high" => 1.84066
      "low" => 1.840578
      "close" => 1.840627
    ]
    [
      "bucket" => 1792517456
      "open" => 1.840628
      "high" => 1.840637
      "low" => 1.840573
      "close" => 1.840603
    ]
    [
      "bucket" => 1792517635
      "open" => 1.840603
      "high" => 1.840637
      "low" => 1.840567
      "close" => 1.840596
    ]
    [
      "bucket" => 1792517814
      "open" => 1.840596
      "high" => 1.84064
      "low" => 1.840586
      "close" => 1.840608
    ]
    [
      "bucket" => 1792517993
      "open" => 1.8406
      "high" => 1.840648
      "low" => 1.840548
      "close" => 1.840551
    ]
    [
      "bucket" => 1792518172
      "open" => 1.840553
      "high" => 1.840634
      "low" => 1.840525
      "close" => 1.840593
    ]
    [
      "bucket" => 1792518351
      "open" => 1.840595
      "high" => 1.840676
      "low" => 1.840583
      "close" => 1.840658
    ]
    [
      "bucket" => 1792518530
      "open" => 1.840656
      "high" => 1.840704
      "low" => 1.840642
      "close" => 1.840677
    ]
    [
      "bucket" => 1792518709
      "open" => 1.840677
      "high" => 1.840741
      "low" => 1.840661
      "close" => 1.840663
    ]
    [
      "bucket" => 1792518888
      "open" => 1.840661
      "high" => 1.84068
      "low" => 1.840561
      "close" => 1.840623
    ]
    [
      "bucket" => 1792519067
      "open" => 1.840625
      "high" => 1.840689
      "low" => 1.840602
      "close" => 1.840674
    ]
    [
      "bucket" => 1792519246
      "open" => 1.840674
      "high" => 1.84071
      "low" => 1.840628
      "close" => 1.840667
    ]
    [
      "bucket" => 1792519425
      "open" => 1.840667
      "high" => 1.840676
      "low" => 1.840577
      "close" => 1.840602
    ]
    [
      "bucket" => 1792519604
      "open" => 1.8406
      "high" => 1.840665
      "low" => 1.840599
      "close" => 1.84064
    ]
    [
      "bucket" => 1792519783
      "open" => 1.84064
      "high" => 1.840677
      "low" => 1.840605
      "close" => 1.840673
    ]
    [
      "bucket" => 1792519962
      "open" => 1.840673
      "high" => 1.840704
      "low" => 1.840633
      "close" => 1.840668
    ]
    [
      "bucket" => 1792520141
      "open" => 1.840668
      "high" => 1.840757
      "low" => 1.840668
      "close" => 1.840696
    ]
    [
      "bucket" => 1792520320
      "open" => 1.840697
      "high" => 1.840722
      "low" => 1.840668
      "close" => 1.840671
    ]
    [
      "bucket" => 1792520499
      "open" => 1.840667
      "high" => 1.840669
      "low" => 1.840541
      "close" => 1.84055
    ]
    [
      "bucket" => 1792520678
      "open" => 1.840549
      "high" => 1.840595
      "low" => 1.840525
      "close" => 1.840528
    ]
    [
      "bucket" => 1792520857
      "open" => 1.840528
      "high" => 1.840536
      "low" => 1.840485
      "close" => 1.840529
    ]
    [
      "bucket" => 1792521036
      "open" => 1.840529
      "high" => 1.84054
      "low" => 1.840452
      "close" => 1.840509
    ]
    [
      "bucket" => 1792521215
      "open" => 1.840508
      "high" => 1.84052
      "low" => 1.840466
      "close" => 1.84052
    ]
    [
      "bucket" => 1792521394
      "open" => 1.840524
      "high" => 1.840546
      "low" => 1.840474
      "close" => 1.840536
    ]
    [
      "bucket" => 1792521573
      "open" => 1.840536
      "high" => 1.840639
      "low" => 1.840529
      "close" => 1.840621
    ]
    [
      "bucket" => 1792521752
      "open" => 1.840624
      "high" => 1.84064
      "low" => 1.840542
      "close" => 1.840585
    ]
    [
      "bucket" => 1792521931
      "open" => 1.840581
      "high" => 1.840726
      "low" => 1.840575
      "close" => 1.840724
    ]
    [
      "bucket" => 1792522110
      "open" => 1.840722
      "high" => 1.840728
      "low" => 1.840638
      "close" => 1.840647
    ]
    [
      "bucket" => 1792522289
      "open" => 1.840647
      "high" => 1.840754
      "low" => 1.84064
      "close" => 1.840754
    ]
    [
      "bucket" => 1792522468
      "open" => 1.840754
      "high" => 1.840818
      "low" => 1.84075
      "close" => 1.840818
    ]
    [
      "bucket" => 1792522647
      "open" => 1.840817
      "high" => 1.840923
      "low" => 1.840811
      "close" => 1.840896
    ]
    [
      "bucket" => 1792522826
      "open" => 1.840893
      "high" => 1.840906
      "low" => 1.840851
      "close" => 1.84089
    ]
    [
      "bucket" => 1792523005
      "open" => 1.840888
      "high" => 1.840888
      "low" => 1.840801
      "close" => 1.84082
    ]
    [
      "bucket" => 1792523184
      "open" => 1.84082
      "high" => 1.84089
      "low" => 1.840819
      "close" => 1.840833
    ]
    [
      "bucket" => 1792523363
      "open" => 1.840832
      "high" => 1.840877
      "low" => 1.840783
      "close" => 1.840866
    ]
    [
      "bucket" => 1792523542
      "open" => 1.840857
      "high" => 1.840879
      "low" => 1.840801
      "close" => 1.840813
    ]
    [
      "bucket" => 1792523721
      "open" => 1.840813
      "high" => 1.840832
      "low" => 1.840761
      "close" => 1.840787
    ]
    [
      "bucket" => 1792523900
      "open" => 1.840789
      "high" => 1.840846
      "low" => 1.840763
      "close" => 1.840814
    ]
    [
      "bucket" => 1792524079
      "open" => 1.840814
      "high" => 1.840926
      "low" => 1.840807
      "close" => 1.840909
    ]
    [
      "bucket" => 1792524258
      "open" => 1.840912
      "high" => 1.840979
      "low" => 1.840904
      "close" => 1.840976
    ]
    [
      "bucket" => 1792524437
      "open" => 1.840976
      "high" => 1.840979
      "low" => 1.840894
      "close" => 1.840919
    ]
    [
      "bucket" => 1792524616
      "open" => 1.840917
      "high" => 1.841013
      "low" => 1.840917
      "close" => 1.841008
    ]
    [
      "bucket" => 1792524795
      "open" => 1.841012
      "high" => 1.841025
      "low" => 1.840945
      "close" => 1.840948
    ]
    [
      "bucket" => 1792524974
      "open" => 1.840946
      "high" => 1.841041
      "low" => 1.840929
      "close" => 1.840994
    ]
    [
      "bucket" => 1792525153
      "open" => 1.840996
      "high" => 1.841023
      "low" => 1.840938
      "close" => 1.840975
    ]
    [
      "bucket" => 1792525332
      "open" => 1.840975
      "high" => 1.841041
      "low" => 1.840961
      "close" => 1.840993
    ]
    [
      "bucket" => 1792525511
      "open" => 1.840993
      "high" => 1.840996
      "low" => 1.840944
      "close" => 1.840944
    ]
    [
      "bucket" => 1792525690
      "open" => 1.840944
      "high" => 1.841022
      "low" => 1.840934
      "close" => 1.84101
    ]
    [
      "bucket" => 1792525869
      "open" => 1.84101
      "high" => 1.84102
      "low" => 1.840925
      "close" => 1.840956
    ]
    [
      "bucket" => 1792526048
      "open" => 1.840958
      "high" => 1.841
      "low" => 1.840915
      "close" => 1.840919
    ]
    [
      "bucket" => 1792526227
      "open" => 1.840921
      "high" => 1.840966
      "low" => 1.840902
      "close" => 1.840916
    ]
    [
      "bucket" => 1792526406
      "open" => 1.840911
      "high" => 1.840964
      "low" => 1.840866
      "close" => 1.84095
    ]
    [
      "bucket" => 1792526585
      "open" => 1.84095
      "high" => 1.840957
      "low" => 1.840913
      "close" => 1.840928
    ]
    [
      "bucket" => 1792526764
      "open" => 1.840928
      "high" => 1.840975
      "low" => 1.840922
      "close" => 1.840939
    ]
    [
      "bucket" => 1792526943
      "open" => 1.840939
      "high" => 1.840984
      "low" => 1.840863
      "close" => 1.840912
    ]
    [
      "bucket" => 1792527122
      "open" => 1.84091
      "high" => 1.840913
      "low" => 1.84081
      "close" => 1.840814
    ]
    [
      "bucket" => 1792527301
      "open" => 1.840815
      "high" => 1.840868
      "low" => 1.840763
      "close" => 1.840786
    ]
    [
      "bucket" => 1792527480
      "open" => 1.84079
      "high" => 1.840878
      "low" => 1.840782
      "close" => 1.840864
    ]
    [
      "bucket" => 1792527659
      "open" => 1.840864
      "high" => 1.840908
      "low" => 1.840829
      "close" => 1.840832
    ]
    [
      "bucket" => 1792527838
      "open" => 1.840832
      "high" => 1.840925
      "low" => 1.84083
      "close" => 1.840902
    ]
    [
      "bucket" => 1792528017
      "open" => 1.840906
      "high" => 1.840918
      "low" => 1.840801
      "close" => 1.840801
    ]
    [
      "bucket" => 1792528196
      "open" => 1.840803
      "high" => 1.840869
      "low" => 1.84078
      "close" => 1.840841
    ]
    [
      "bucket" => 1792528375
      "open" => 1.840841
      "high" => 1.840852
      "low" => 1.840753
      "close" => 1.840783
    ]
    [
      "bucket" => 1792528554
      "open" => 1.840783
      "high" => 1.840819
      "low" => 1.840712
      "close" => 1.840757
    ]
    [
      "bucket" => 1792528733
      "open" => 1.840765
      "high" => 1.840774
      "low" => 1.840696
      "close" => 1.84075
    ]
    [
      "bucket" => 1792528912
      "open" => 1.840752
      "high" => 1.840798
      "low" => 1.84074
      "close" => 1.840798
    ]
    [
      "bucket" => 1792529091
      "open" => 1.8408
      "high" => 1.840808
      "low" => 1.840729
      "close" => 1.840748
    ]
    [
      "bucket" => 1792529270
      "open" => 1.840748
      "high" => 1.840776
      "low" => 1.840708
      "close" => 1.84074
    ]
    [
      "bucket" => 1792529449
      "open" => 1.840732
      "high" => 1.840747
      "low" => 1.84065
      "close" => 1.840696
    ]
    [
      "bucket" => 1792529628
      "open" => 1.840697
      "high" => 1.840721
      "low" => 1.840663
      "close" => 1.840663
    ]
    [
      "bucket" => 1792529807
      "open" => 1.840661
      "high" => 1.840709
      "low" => 1.840636
      "close" => 1.84068
    ]
    [
      "bucket" => 1792529986
      "open" => 1.84068
      "high" => 1.840712
      "low" => 1.840654
      "close" => 1.840672
    ]
    [
      "bucket" => 1792530165
      "open" => 1.840673
      "high" => 1.840753
      "low" => 1.840649
      "close" => 1.840722
    ]
    [
      "bucket" => 1792530344
      "open" => 1.840721
      "high" => 1.840744
      "low" => 1.840707
      "close" => 1.840737
    ]
    [
      "bucket" => 1792530523
      "open" => 1.840736
      "high" => 1.840832
      "low" => 1.840722
      "close" => 1.84082
    ]
    [
      "bucket" => 1792530702
      "open" => 1.84082
      "high" => 1.840918
      "low" => 1.84082
      "close" => 1.840918
    ]
    [
      "bucket" => 1792530881
      "open" => 1.840918
      "high" => 1.840922
      "low" => 1.840864
      "close" => 1.840877
    ]
    [
      "bucket" => 1792531060
      "open" => 1.840877
      "high" => 1.840961
      "low" => 1.840868
      "close" => 1.840926
    ]
    [
      "bucket" => 1792531239
      "open" => 1.84092
      "high" => 1.840952
      "low" => 1.840893
      "close" => 1.840928
    ]
    [
      "bucket" => 1792531418
      "open" => 1.840926
      "high" => 1.840998
      "low" => 1.840896
      "close" => 1.840971
    ]
    [
      "bucket" => 1792531597
      "open" => 1.840971
      "high" => 1.840994
      "low" => 1.840912
      "close" => 1.840914
    ]
    [
      "bucket" => 1792531776
      "open" => 1.840917
      "high" => 1.840962
      "low" => 1.840874
      "close" => 1.840962
    ]
    [
      "bucket" => 1792531955
      "open" => 1.840963
      "high" => 1.840991
      "low" => 1.84095
      "close" => 1.840978
    ]
    [
      "bucket" => 1792532134
      "open" => 1.840976
      "high" => 1.841043
      "low" => 1.840963
      "close" => 1.840963
    ]
    [
      "bucket" => 1792532313
      "open" => 1.840963
      "high" => 1.841065
      "low" => 1.840956
      "close" => 1.841029
    ]
    [
      "bucket" => 1792532492
      "open" => 1.841029
      "high" => 1.841062
      "low" => 1.841004
      "close" => 1.841021
    ]
    [
      "bucket" => 1792532671
      "open" => 1.841021
      "high" => 1.841076
      "low" => 1.841012
      "close" => 1.84103
    ]
    [
      "bucket" => 1792532850
      "open" => 1.841031
      "high" => 1.841158
      "low" => 1.841018
      "close" => 1.841157
    ]
    [
      "bucket" => 1792533029
      "open" => 1.841154
      "high" => 1.841154
      "low" => 1.841047
      "close" => 1.841065
    ]
    [
      "bucket" => 1792533208
      "open" => 1.841067
      "high" => 1.841102
      "low" => 1.841035
      "close" => 1.841076
    ]
    [
      "bucket" => 1792533387
      "open" => 1.841074
      "high" => 1.841087
      "low" => 1.841032
      "close" => 1.84107
    ]
    [
      "bucket" => 1792533566
      "open" => 1.841068
      "high" => 1.841136
      "low" => 1.841054
      "close" => 1.841094
    ]
    [
      "bucket" => 1792533745
      "open" => 1.84109
      "high" => 1.841137
      "low" => 1.841062
      "close" => 1.841092
    ]
    [
      "bucket" => 1792533924
      "open" => 1.841092
      "high" => 1.84111
      "low" => 1.841066
      "close" => 1.841085
    ]
    [
      "bucket" => 1792534103
      "open" => 1.841081
      "high" => 1.841169
      "low" => 1.841046
      "close" => 1.841111
    ]
    [
      "bucket" => 1792534282
      "open" => 1.841109
      "high" => 1.841139
      "low" => 1.841097
      "close" => 1.84111
    ]
    [
      "bucket" => 1792534461
      "open" => 1.841108
      "high" => 1.841109
      "low" => 1.841072
      "close" => 1.841097
    ]
    [
      "bucket" => 1792534640
      "open" => 1.841097
      "high" => 1.841175
      "low" => 1.841094
      "close" => 1.841147
    ]
    [
      "bucket" => 1792534819
      "open" => 1.841143
      "high" => 1.841215
      "low" => 1.841114
      "close" => 1.841211
    ]
    [
      "bucket" => 1792534998
      "open" => 1.841212
      "high" => 1.841303
      "low" => 1.841209
      "close" => 1.841295
    ]
    [
      "bucket" => 1792535177
      "open" => 1.841295
      "high" => 1.841346
      "low" => 1.841292
      "close" => 1.841345
    ]
    [
      "bucket" => 1792535356
      "open" => 1.841345
      "high" => 1.841385
      "low" => 1.841332
      "close" => 1.841344
    ]
    [
      "bucket" => 1792535535
      "open" => 1.841344
      "high" => 1.841424
      "low" => 1.841322
      "close" => 1.841416
    ]
    [
      "bucket" => 1792535714
      "open" => 1.841425
      "high" => 1.841442
      "low" => 1.841387
      "close" => 1.841401
    ]
    [
      "bucket" => 1792535893
      "open" => 1.841401
      "high" => 1.84146
      "low" => 1.841384
      "close" => 1.841443
    ]
    [
      "bucket" => 1792536072
      "open" => 1.841443
      "high" => 1.841495
      "low" => 1.84142
      "close" => 1.841421
    ]
    [
      "bucket" => 1792536251
      "open" => 1.841421
      "high" => 1.84153
      "low" => 1.841421
      "close" => 1.841496
    ]
    [
      "bucket" => 1792536430
      "open" => 1.841496
      "high" => 1.841523
      "low" => 1.841449
      "close" => 1.841509
    ]
    [
      "bucket" => 1792536609
      "open" => 1.84151
      "high" => 1.841596
      "low" => 1.841486
      "close" => 1.841596
    ]
    [
      "bucket" => 1792536788
      "open" => 1.841598
      "high" => 1.841651
      "low" => 1.841582
      "close" => 1.84165
    ]
    [
      "bucket" => 1792536967
      "open" => 1.84165
      "high" => 1.84168
      "low" => 1.841577
      "close" => 1.841589
    ]
    [
      "bucket" => 1792537146
      "open" => 1.841589
      "high" => 1.841601
      "low" => 1.841541
      "close" => 1.841597
    ]
    [
      "bucket" => 1792537325
      "open" => 1.841599
      "high" => 1.841614
      "low" => 1.841515
      "close" => 1.841565
    ]
    [
      "bucket" => 1792537504
      "open" => 1.841566
      "high" => 1.841633
      "low" => 1.841547
      "close" => 1.841553
    ]
    [
      "bucket" => 1792537683
      "open" => 1.84156
      "high" => 1.841642
      "low" => 1.841558
      "close" => 1.841626
    ]
    [
      "bucket" => 1792537862
      "open" => 1.841632
      "high" => 1.841689
      "low" => 1.841583
      "close" => 1.841681
    ]
    [
      "bucket" => 1792538041
      "open" => 1.841679
      "high" => 1.841703
      "low" => 1.841603
      "close" => 1.841703
    ]
    [
      "bucket" => 1792538220
      "open" => 1.8417
      "high" => 1.841714
      "low" => 1.841637
      "close" => 1.841661
    ]
    [
      "bucket" => 1792538399
      "open" => 1.84166
      "high" => 1.841695
      "low" => 1.841599
      "close" => 1.841623
    ]
    [
      "bucket" => 1792538578
      "open" => 1.841621
      "high" => 1.841662
      "low" => 1.841611
      "close" => 1.841646
    ]
    [
      "bucket" => 1792538757
      "open" => 1.841646
      "high" => 1.841649
      "low" => 1.841587
      "close" => 1.841606
    ]
    [
      "bucket" => 1792538936
      "open" => 1.841604
      "high" => 1.841604
      "low" => 1.841554
      "close" => 1.841578
    ]
    [
      "bucket" => 1792539115
      "open" => 1.841566
      "high" => 1.841591
      "low" => 1.841472
      "close" => 1.841522
    ]
    [
      "bucket" => 1792539294
      "open" => 1.841523
      "high" => 1.841589
      "low" => 1.841522
      "close" => 1.841557
    ]
    [
      "bucket" => 1792539473
      "open" => 1.841557
      "high" => 1.841571
      "low" => 1.841495
      "close" => 1.841496
    ]
    [
      "bucket" => 1792539652
      "open" => 1.841497
      "high" => 1.841514
      "low" => 1.841459
      "close" => 1.841496
    ]
    [
      "bucket" => 1792539831
      "open" => 1.841495
      "high" => 1.841573
      "low" => 1.841492
      "close" => 1.841571
    ]
    [
      "bucket" => 1792540010
      "open" => 1.841572
      "high" => 1.841653
      "low" => 1.841552
      "close" => 1.841585
    ]
    [
      "bucket" => 1792540189
      "open" => 1.841585
      "high" => 1.841647
      "low" => 1.841572
      "close" => 1.841639
    ]
    [
      "bucket" => 1792540368
      "open" => 1.841644
      "high" => 1.841668
      "low" => 1.841593
      "close" => 1.841653
    ]
    [
      "bucket" => 1792540547
      "open" => 1.841653
      "high" => 1.841699
      "low" => 1.841649
      "close" => 1.841661
    ]
    [
      "bucket" => 1792540726
      "open" => 1.841662
      "high" => 1.841664
      "low" => 1.841592
      "close" => 1.841621
    ]
    [
      "bucket" => 1792540905
      "open" => 1.841623
      "high" => 1.841675
      "low" => 1.841602
      "close" => 1.841605
    ]
    [
      "bucket" => 1792541084
      "open" => 1.841605
      "high" => 1.841681
      "low" => 1.841589
      "close" => 1.841646
    ]
    [
      "bucket" => 1792541263
      "open" => 1.841645
      "high" => 1.841667
      "low" => 1.841566
      "close" => 1.84159
    ]
    [
      "bucket" => 1792541442
      "open" => 1.84159
      "high" => 1.841622
      "low" => 1.841559
      "close" => 1.84158
    ]
    [
      "bucket" => 1792541621
      "open" => 1.841582
      "high" => 1.841621
      "low" => 1.841562
      "close" => 1.841602
    ]
    [
      "bucket" => 1792541800
      "open" => 1.841602
      "high" => 1.841655
      "low" => 1.8416
      "close" => 1.841608
    ]
    [
      "bucket" => 1792541979
      "open" => 1.841608
      "high" => 1.841654
      "low" => 1.84156
      "close" => 1.84164
    ]
    [
      "bucket" => 1792542158
      "open" => 1.841638
      "high" => 1.841758
      "low" => 1.841604
      "close" => 1.841732
    ]
    [
      "bucket" => 1792542337
      "open" => 1.841733
      "high" => 1.841777
      "low" => 1.841689
      "close" => 1.841764
    ]
    [
      "bucket" => 1792542516
      "open" => 1.841765
      "high" => 1.841834
      "low" => 1.841757
      "close" => 1.841804
    ]
    [
      "bucket" => 1792542695
      "open" => 1.841804
      "high" => 1.84186
      "low" => 1.841767
      "close" => 1.841772
    ]
    [
      "bucket" => 1792542874
      "open" => 1.841772
      "high" => 1.8418
      "low" => 1.841742
      "close" => 1.841752
    ]
    [
      "bucket" => 1792543053
      "open" => 1.84175
      "high" => 1.841782
      "low" => 1.84171
      "close" => 1.841768
    ]
    [
      "bucket" => 1792543232
      "open" => 1.841768
      "high" => 1.841818
      "low" => 1.841748
      "close" => 1.84179
    ]
    [
      "bucket" => 1792543411
      "open" => 1.84179
      "high" => 1.841823
      "low" => 1.841784
      "close" => 1.841798
    ]
    [
      "bucket" => 1792543590
      "open" => 1.841796
      "high" => 1.841798
      "low" => 1.841676
      "close" => 1.841676
    ]
    [
      "bucket" => 1792543769
      "open" => 1.84169
      "high" => 1.841767
      "low" => 1.841662
      "close" => 1.841758
    ]
    [
      "bucket" => 1792543948
      "open" => 1.841758
      "high" => 1.841819
      "low" => 1.841714
      "close" => 1.841799
    ]
    [
      "bucket" => 1792544127
      "open" => 1.841799
      "high" => 1.841866
      "low" => 1.841787
      "close" => 1.841846
    ]
    [
      "bucket" => 1792544306
      "open" => 1.841846
      "high" => 1.841934
      "low" => 1.841846
      "close" => 1.841926
    ]
    [
      "bucket" => 1792544485
      "open" => 1.841928
      "high" => 1.841963
      "low" => 1.841876
      "close" => 1.84192
    ]
    [
      "bucket" => 1792544664
      "open" => 1.84192
      "high" => 1.841947
      "low" => 1.841887
      "close" => 1.841909
    ]
    [
      "bucket" => 1792544843
      "open" => 1.841909
      "high" => 1.841917
      "low" => 1.841862
      "close" => 1.841892
    ]
    [
      "bucket" => 1792545022
      "open" => 1.841892
      "high" => 1.841917
      "low" => 1.841845
      "close" => 1.841893
    ]
    [
      "bucket" => 1792545201
      "open" => 1.841892
      "high" => 1.841912
      "low" => 1.841815
      "close" => 1.841861
    ]
    [
      "bucket" => 1792545380
      "open" => 1.841862
      "high" => 1.841889
      "low" => 1.841786
      "close" => 1.8418
    ]
    [
      "bucket" => 1792545559
      "open" => 1.841801
      "high" => 1.841809
      "low" => 1.841705
      "close" => 1.841742
    ]
    [
      "bucket" => 1792545738
      "open" => 1.841742
      "high" => 1.841775
      "low" => 1.841729
      "close" => 1.841747
    ]
    [
      "bucket" => 1792545917
      "open" => 1.841747
      "high" => 1.841866
      "low" => 1.841747
      "close" => 1.841837
    ]
    [
      "bucket" => 1792546096
      "open" => 1.84184
      "high" => 1.84184
      "low" => 1.841714
      "close" => 1.84176
    ]
    [
      "bucket" => 1792546275
      "open" => 1.84176
      "high" => 1.841814
      "low" => 1.841747
      "close" => 1.841788
    ]
    [
      "bucket" => 1792546454
      "open" => 1.841788
      "high" => 1.841809
      "low" => 1.841751
      "close" => 1.84177
    ]
    [
      "bucket" => 1792546633
      "open" => 1.841768
      "high" => 1.84188
      "low" => 1.841755
      "close" => 1.841874
    ]
    [
      "bucket" => 1792546812
      "open" => 1.841873
      "high" => 1.841936
      "low" => 1.841871
      "close" => 1.841936
    ]
    [
      "bucket" => 1792546991
      "open" => 1.841938
      "high" => 1.841949
      "low" => 1.84186
      "close" => 1.841894
    ]
    [
      "bucket" => 1792547170
      "open" => 1.841892
      "high" => 1.841959
      "low" => 1.841872
      "close" => 1.841949
    ]
    [
      "bucket" => 1792547349
      "open" => 1.841947
      "high" => 1.84196
      "low" => 1.841852
      "close" => 1.841884
    ]
    [
      "bucket" => 1792547528
      "open" => 1.841884
      "high" => 1.841922
      "low" => 1.841855
      "close" => 1.841915
    ]
    [
      "bucket" => 1792547707
      "open" => 1.84191
      "high" => 1.841943
      "low" => 1.841827
      "close" => 1.841847
    ]
    [
      "bucket" => 1792547886
      "open" => 1.841848
      "high" => 1.841908
      "low" => 1.841825
      "close" => 1.841859
    ]
    [
      "bucket" => 1792548065
      "open" => 1.841859
      "high" => 1.841981
      "low" => 1.841859
      "close" => 1.841955
    ]
    [
      "bucket" => 1792548244
      "open" => 1.841955
      "high" => 1.842014
      "low" => 1.841941
      "close" => 1.842005
    ]
    [
      "bucket" => 1792548423
      "open" => 1.842003
      "high" => 1.842083
      "low" => 1.841992
      "close" => 1.842072
    ]
    [
      "bucket" => 1792548602
      "open" => 1.842071
      "high" => 1.842093
      "low" => 1.842026
      "close" => 1.842035
    ]
    [
      "bucket" => 1792548781
      "open" => 1.842035
      "high" => 1.84208
      "low" => 1.841977
      "close" => 1.842006
    ]
    [
      "bucket" => 1792548960
      "open" => 1.842007
      "high" => 1.842064
      "low" => 1.841986
      "close" => 1.842036
    ]
    [
      "bucket" => 1792549139
      "open" => 1.842036
      "high" => 1.842068
      "low" => 1.841969
      "close" => 1.842062
    ]
    [
      "bucket" => 1792549318
      "open" => 1.842063
      "high" => 1.842119
      "low" => 1.842019
      "close" => 1.842062
    ]
    [
      "bucket" => 1792549497
      "open" => 1.842062
      "high" => 1.842174
      "low" => 1.84205
      "close" => 1.842151
    ]
    [
      "bucket" => 1792549676
      "open" => 1.842151
      "high" => 1.842212
      "low" => 1.84213
      "close" => 1.842207
    ]
    [
      "bucket" => 1792549855
      "open" => 1.842207
      "high" => 1.842218
      "low" => 1.84214
      "close" => 1.842201
    ]
    [
      "bucket" => 1792550034
      "open" => 1.842199
      "high" => 1.842208
      "low" => 1.842122
      "close" => 1.842126
    ]
    [
      "bucket" => 1792550213
      "open" => 1.842126
      "high" => 1.842178
      "low" => 1.842089
      "close" => 1.842161
    ]
    [
      "bucket" => 1792550392
      "open" => 1.842161
      "high" => 1.842236
      "low" => 1.842143
      "close" => 1.842147
    ]
    [
      "bucket" => 1792550571
      "open" => 1.842147
      "high" => 1.842172
      "low" => 1.842102
      "close" => 1.842113
    ]
    [
      "bucket" => 1792550750
      "open" => 1.842115
      "high" => 1.842126
      "low" => 1.84203
      "close" => 1.842075
    ]
    [
      "bucket" => 1792550929
      "open" => 1.842077
      "high" => 1.84209
      "low" => 1.841999
      "close" => 1.84201
    ]
    [
      "bucket" => 1792551108
      "open" => 1.842011
      "high" => 1.842016
      "low" => 1.841867
      "close" => 1.841881
    ]
    [
      "bucket" => 1792551287
      "open" => 1.841881
      "high" => 1.841888
      "low" => 1.841832
      "close" => 1.841835
    ]
    [
      "bucket" => 1792551466
      "open" => 1.841834
      "high" => 1.841841
      "low" => 1.841767
      "close" => 1.84179
    ]
    [
      "bucket" => 1792551645
      "open" => 1.841788
      "high" => 1.841798
      "low" => 1.841699
      "close" => 1.841763
    ]
    [
      "bucket" => 1792551824
      "open" => 1.841763
      "high" => 1.841859
      "low" => 1.841756
      "close" => 1.841795
    ]
    [
      "bucket" => 1792552003
      "open" => 1.841795
      "high" => 1.84182
      "low" => 1.84171
      "close" => 1.841718
    ]
    [
      "bucket" => 1792552182
      "open" => 1.841718
      "high" => 1.841862
      "low" => 1.841714
      "close" => 1.84186
    ]
    [
      "bucket" => 1792552361
      "open" => 1.841858
      "high" => 1.841886
      "low" => 1.841823
      "close" => 1.841823
    ]
    [
      "bucket" => 1792552540
      "open" => 1.841823
      "high" => 1.841837
      "low" => 1.841661
      "close" => 1.841674
    ]
    [
      "bucket" => 1792552719
      "open" => 1.841674
      "high" => 1.841719
      "low" => 1.841642
      "close" => 1.841662
    ]
    [
      "bucket" => 1792552898
      "open" => 1.841662
      "high" => 1.841675
      "low" => 1.841554
      "close" => 1.841565
    ]
    [
      "bucket" => 1792553077
      "open" => 1.841564
      "high" => 1.841697
      "low" => 1.84156
      "close" => 1.84167
    ]
    [
      "bucket" => 1792553256
      "open" => 1.841666
      "high" => 1.841668
      "low" => 1.841588
      "close" => 1.841602
    ]
    [
      "bucket" => 1792553435
      "open" => 1.841604
      "high" => 1.841627
      "low" => 1.841551
      "close" => 1.841597
    ]
    [
      "bucket" => 1792553614
      "open" => 1.841599
      "high" => 1.841634
      "low" => 1.841538
      "close" => 1.841538
    ]
    [
      "bucket" => 1792553793
      "open" => 1.84154
      "high" => 1.841565
      "low" => 1.841482
      "close" => 1.841529
    ]
    [
      "bucket" => 1792553972
      "open" => 1.841531
      "high" => 1.84154
      "low" => 1.841449
      "close" => 1.841454
    ]
    [
      "bucket" => 1792554151
      "open" => 1.841454
      "high" => 1.84147
      "low" => 1.841371
      "close" => 1.841398
    ]
    [
      "bucket" => 1792554330
      "open" => 1.841398
      "high" => 1.841415
      "low" => 1.841324
      "close" => 1.841382
    ]
    [
      "bucket" => 1792554509
      "open" => 1.841382
      "high" => 1.841433
      "low" => 1.84133
      "close" => 1.841425
    ]
    [
      "bucket" => 1792554688
      "open" => 1.841425
      "high" => 1.841437
      "low" => 1.841363
      "close" => 1.841378
    ]
    [
      "bucket" => 1792554867
      "open" => 1.841376
      "high" => 1.841449
      "low" => 1.841376
      "close" => 1.841439
    ]
    [
      "bucket" => 1792555046
      "open" => 1.841437
      "high" => 1.841455
      "low" => 1.841347
      "close" => 1.841369
    ]
    [
      "bucket" => 1792555225
      "open" => 1.841369
      "high" => 1.841391
      "low" => 1.841325
      "close" => 1.841325
    ]
    [
      "bucket" => 1792555404
      "open" => 1.841322
      "high" => 1.841347
      "low" => 1.841274
      "close" => 1.841301
    ]
    [
      "bucket" => 1792555583
      "open" => 1.841304
      "high" => 1.841344
      "low" => 1.841269
      "close" => 1.841316
    ]
    [
      "bucket" => 1792555762
      "open" => 1.841316
      "high" => 1.841344
      "low" => 1.841262
      "close" => 1.841301
    ]
    [
      "bucket" => 1792555941
      "open" => 1.841301
      "high" => 1.841345
      "low" => 1.841247
      "close" => 1.841251
    ]
    [
      "bucket" => 1792556120
      "open" => 1.841252
      "high" => 1.841253
      "low" => 1.841185
      "close" => 1.841188
    ]
    [
      "bucket" => 1792556299
      "open" => 1.841189
      "high" => 1.841214
      "low" => 1.841138
      "close" => 1.841141
    ]
    [
      "bucket" => 1792556478
      "open" => 1.841143
      "high" => 1.841146
      "low" => 1.841073
      "close" => 1.841128
    ]
    [
      "bucket" => 1792556657
      "open" => 1.841131
      "high" => 1.841131
      "low" => 1.841066
      "close" => 1.841077
    ]
    [
      "bucket" => 1792556836
      "open" => 1.841077
      "high" => 1.841093
      "low" => 1.84105
      "close" => 1.841091
    ]
    [
      "bucket" => 1792557015
      "open" => 1.84109
      "high" => 1.84109
      "low" => 1.840978
      "close" => 1.841002
    ]
    [
      "bucket" => 1792557194
      "open" => 1.841001
      "high" => 1.84101
      "low" => 1.840922
      "close" => 1.840983
    ]
    [
      "bucket" => 1792557373
      "open" => 1.840985
      "high" => 1.841022
      "low" => 1.840961
      "close" => 1.840984
    ]
    [
      "bucket" => 1792557552
      "open" => 1.840984
      "high" => 1.840985
      "low" => 1.840911
      "close" => 1.840937
    ]
    [
      "bucket" => 1792557731
      "open" => 1.840937
      "high" => 1.840949
      "low" => 1.840874
      "close" => 1.840886
    ]
    [
      "bucket" => 1792557910
      "open" => 1.840885
      "high" => 1.840928
      "low" => 1.840849
      "close" => 1.840855
    ]
    [
      "bucket" => 1792558089
      "open" => 1.840857
      "high" => 1.840914
      "low" => 1.840851
      "close" => 1.840888
    ]
    [
      "bucket" => 1792558268
      "open" => 1.840888
      "high" => 1.840993
      "low" => 1.840881
      "close" => 1.840982
    ]
    [
      "bucket" => 1792558447
      "open" => 1.840982
      "high" => 1.841023
      "low" => 1.840948
      "close" => 1.840967
    ]
    [
      "bucket" => 1792558626
      "open" => 1.840974
      "high" => 1.840989
      "low" => 1.840939
      "close" => 1.840967
    ]
    [
      "bucket" => 1792558805
      "open" => 1.840968
      "high" => 1.841001
      "low" => 1.840897
      "close" => 1.840921
    ]
    [
      "bucket" => 1792558984
      "open" => 1.840919
      "high" => 1.840955
      "low" => 1.840877
      "close" => 1.840926
    ]
    [
      "bucket" => 1792559163
      "open" => 1.84093
      "high" => 1.840947
      "low" => 1.840893
      "close" => 1.840935
    ]
    [
      "bucket" => 1792559342
      "open" => 1.840935
      "high" => 1.840975
      "low" => 1.840901
      "close" => 1.840905
    ]
    [
      "bucket" => 1792559521
      "open" => 1.840905
      "high" => 1.840934
      "low" => 1.840857
      "close" => 1.840897
    ]
    [
      "bucket" => 1792559700
      "open" => 1.840897
      "high" => 1.840903
      "low" => 1.84079
      "close" => 1.840794
    ]
    [
      "bucket" => 1792559879
      "open" => 1.840791
      "high" => 1.840793
      "low" => 1.840729
      "close" => 1.84077
    ]
    [
      "bucket" => 1792560058
      "open" => 1.84077
      "high" => 1.8408
      "low" => 1.840729
      "close" => 1.840765
    ]
    [
      "bucket" => 1792560237
      "open" => 1.840763
      "high" => 1.840809
      "low" => 1.840733
      "close" => 1.840798
    ]
    [
      "bucket" => 1792560416
      "open" => 1.840802
      "high" => 1.840885
      "low" => 1.840796
      "close" => 1.840854
    ]
    [
      "bucket" => 1792560595
      "open" => 1.840856
      "high" => 1.840879
      "low" => 1.84072
      "close" => 1.840737
    ]
    [
      "bucket" => 1792560774
      "open" => 1.840737
      "high" => 1.840744
      "low" => 1.84067
      "close" => 1.840732
    ]
    [
      "bucket" => 1792560953
      "open" => 1.840732
      "high" => 1.840738
      "low" => 1.840656
      "close" => 1.840656
    ]
    [
      "bucket" => 1792561132
      "open" => 1.840657
      "high" => 1.840677
      "low" => 1.84061
      "close" => 1.840639
    ]
    [
      "bucket" => 1792561311
      "open" => 1.840641
      "high" => 1.840681
      "low" => 1.840605
      "close" => 1.840605
    ]
    [
      "bucket" => 1792561490
      "open" => 1.840605
      "high" => 1.84069
      "low" => 1.840584
      "close" => 1.840608
    ]
    [
      "bucket" => 1792561669
      "open" => 1.840608
      "high" => 1.840757
      "low" => 1.840602
      "close" => 1.84075
    ]
    [
      "bucket" => 1792561848
      "open" => 1.84075
      "high" => 1.840911
      "low" => 1.84075
      "close" => 1.840881
    ]
    [
      "bucket" => 1792562027
      "open" => 1.840881
      "high" => 1.840959
      "low" => 1.840868
      "close" => 1.840945
    ]
    [
      "bucket" => 1792562206
      "open" => 1.840943
      "high" => 1.841009
      "low" => 1.840927
      "close" => 1.840951
    ]
    [
      "bucket" => 1792562385
      "open" => 1.840951
      "high" => 1.841003
      "low" => 1.840913
      "close" => 1.841001
    ]
    [
      "bucket" => 1792562564
      "open" => 1.840999
      "high" => 1.84107
      "low" => 1.840972
      "close" => 1.841062
    ]
    [
      "bucket" => 1792562743
      "open" => 1.841067
      "high" => 1.841186
      "low" => 1.841052
      "close" => 1.841175
    ]
    [
      "bucket" => 1792562922
      "open" => 1.841173
      "high" => 1.841217
      "low" => 1.841155
      "close" => 1.841201
    ]
    [
      "bucket" => 1792563101
      "open" => 1.841201
      "high" => 1.841303
      "low" => 1.841181
      "close" => 1.841274
    ]
    [
      "bucket" => 1792563280
      "open" => 1.841274
      "high" => 1.841308
      "low" => 1.84123
      "close" => 1.841284
    ]
    [
      "bucket" => 1792563459
      "open" => 1.841283
      "high" => 1.84135
      "low" => 1.841249
      "close" => 1.841321
    ]
    [
      "bucket" => 1792563638
      "open" => 1.841321
      "high" => 1.84133
      "low" => 1.841247
      "close" => 1.84127
    ]
    [
      "bucket" => 1792563817
      "open" => 1.84127
      "high" => 1.841366
      "low" => 1.841266
      "close" => 1.841331
    ]
    [
      "bucket" => 1792563996
      "open" => 1.841334
      "high" => 1.841344
      "low" => 1.841296
      "close" => 1.841333
    ]
    [
      "bucket" => 1792564175
      "open" => 1.841332
      "high" => 1.841367
      "low" => 1.8413
      "close" => 1.841361
    ]
    [
      "bucket" => 1792564354
      "open" => 1.841363
      "high" => 1.84138
      "low" => 1.841291
      "close" => 1.841324
    ]
    [
      "bucket" => 1792564533
      "open" => 1.841324
      "high" => 1.841326
      "low" => 1.841216
      "close" => 1.841317
    ]
    [
      "bucket" => 1792564712
      "open" => 1.841319
      "high" => 1.841328
      "low" => 1.84128
      "close" => 1.84128
    ]
    [
      "bucket" => 1792564891
      "open" => 1.841278
      "high" => 1.841308
      "low" => 1.841231
      "close" => 1.841257
    ]
    [
      "bucket" => 1792565070
      "open" => 1.841258
      "high" => 1.841361
      "low" => 1.841244
      "close" => 1.84136
    ]
    [
      "bucket" => 1792565249
      "open" => 1.841367
      "high" => 1.841367
      "low" => 1.841265
      "close" => 1.841265
    ]
    [
      "bucket" => 1792565428
      "open" => 1.841267
      "high" => 1.841332
      "low" => 1.841263
      "close" => 1.841327
    ]
    [
      "bucket" => 1792565607
      "open" => 1.841328
      "high" => 1.841402
      "low" => 1.841309
      "close" => 1.84139
    ]
    [
      "bucket" => 1792565786
      "open" => 1.841392
      "high" => 1.84141
      "low" => 1.841356
      "close" => 1.841388
    ]
    [
      "bucket" => 1792565965
      "open" => 1.841388
      "high" => 1.841464
      "low" => 1.841359
      "close" => 1.841402
    ]
    [
      "bucket" => 1792566144
      "open" => 1.841402
      "high" => 1.841411
      "low" => 1.841323
      "close" => 1.841345
    ]
    [
      "bucket" => 1792566323
      "open" => 1.841345
      "high" => 1.841379
      "low" => 1.841318
      "close" => 1.841344
    ]
    [
      "bucket" => 1792566502
      "open" => 1.84134
      "high" => 1.841358
      "low" => 1.841256
      "close" => 1.841256
    ]
    [
      "bucket" => 1792566681
      "open" => 1.841257
      "high" => 1.841285
      "low" => 1.841214
      "close" => 1.84124
    ]
    [
      "bucket" => 1792566860
      "open" => 1.84124
      "high" => 1.841253
      "low" => 1.841174
      "close" => 1.841204
    ]
    [
      "bucket" => 1792567039
      "open" => 1.841204
      "high" => 1.841221
      "low" => 1.84117
      "close" => 1.841175
    ]
    [
      "bucket" => 1792567218
      "open" => 1.841178
      "high" => 1.841279
      "low" => 1.841154
      "close" => 1.841279
    ]
    [
      "bucket" => 1792567397
      "open" => 1.84128
      "high" => 1.841291
      "low" => 1.841244
      "close" => 1.84129
    ]
    [
      "bucket" => 1792567576
      "open" => 1.841289
      "high" => 1.841309
      "low" => 1.841237
      "close" => 1.841261
    ]
    [
      "bucket" => 1792567755
      "open" => 1.841261
      "high" => 1.841312
      "low" => 1.841221
      "close" => 1.841276
    ]
    [
      "bucket" => 1792567934
      "open" => 1.841278
      "high" => 1.841318
      "low" => 1.841278
      "close" => 1.841296
    ]
    [
      "bucket" => 1792568113
      "open" => 1.841297
      "high" => 1.841317
      "low" => 1.841257
      "close" => 1.841281
    ]
    [
      "bucket" => 1792568292
      "open" => 1.841278
      "high" => 1.841339
      "low" => 1.841276
      "close" => 1.841313
    ]
    [
      "bucket" => 1792568471
      "open" => 1.841313
      "high" => 1.841406
      "low" => 1.841308
      "close" => 1.841378
    ]
    [
      "bucket" => 1792568650
      "open" => 1.841378
      "high" => 1.841434
      "low" => 1.841371
      "close" => 1.841406
    ]
    [
      "bucket" => 1792568829
      "open" => 1.841404
      "high" => 1.841483
      "low" => 1.841384
      "close" => 1.841477
    ]
    [
      "bucket" => 1792569008
      "open" => 1.841475
      "high" => 1.84148
      "low" => 1.841442
      "close" => 1.841459
    ]
    [
      "bucket" => 1792569187
      "open" => 1.841461
      "high" => 1.841535
      "low" => 1.841444
      "close" => 1.841517
    ]
    [
      "bucket" => 1792569366
      "open" => 1.841516
      "high" => 1.841528
      "low" => 1.841459
      "close" => 1.841467
    ]
    [
      "bucket" => 1792569545
      "open" => 1.84147
      "high" => 1.84148
      "low" => 1.84132
      "close" => 1.841355
    ]
    [
      "bucket" => 1792569724
      "open" => 1.841357
      "high" => 1.841373
      "low" => 1.841302
      "close" => 1.841314
    ]
    [
      "bucket" => 1792569903
      "open" => 1.841314
      "high" => 1.841325
      "low" => 1.841265
      "close" => 1.841272
    ]
    [
      "bucket" => 1792570082
      "open" => 1.841272
      "high" => 1.841295
      "low" => 1.841243
      "close" => 1.841264
    ]
    [
      "bucket" => 1792570261
      "open" => 1.841261
      "high" => 1.841321
      "low" => 1.841248
      "close" => 1.841282
    ]
    [
      "bucket" => 1792570440
      "open" => 1.841284
      "high" => 1.841305
      "low" => 1.84124
      "close" => 1.84125
    ]
    [
      "bucket" => 1792570619
      "open" => 1.841248
      "high" => 1.841266
      "low" => 1.841195
      "close" => 1.841241
    ]
    [
      "bucket" => 1792570798
      "open" => 1.841241
      "high" => 1.841241
      "low" => 1.841172
      "close" => 1.841207
    ]
    [
      "bucket" => 1792570977
      "open" => 1.841205
      "high" => 1.841217
      "low" => 1.841162
      "close" => 1.841213
    ]
    [
      "bucket" => 1792571156
      "open" => 1.841211
      "high" => 1.841262
      "low" => 1.841185
      "close" => 1.841203
    ]
    [
      "bucket" => 1792571335
      "open" => 1.841202
      "high" => 1.841232
      "low" => 1.841175
      "close" => 1.841205
    ]
    [
      "bucket" => 1792571514
      "open" => 1.841205
      "high" => 1.841237
      "low" => 1.841119
      "close" => 1.841128
    ]
    [
      "bucket" => 1792571693
      "open" => 1.841129
      "high" => 1.841182
      "low" => 1.841077
      "close" => 1.841179
    ]
    [
      "bucket" => 1792571872
      "open" => 1.841177
      "high" => 1.841308
      "low" => 1.841177
      "close" => 1.841267
    ]
    [
      "bucket" => 1792572051
      "open" => 1.841267
      "high" => 1.841349
      "low" => 1.841224
      "close" => 1.841311
    ]
    [
      "bucket" => 1792572230
      "open" => 1.841311
      "high" => 1.841358
      "low" => 1.841267
      "close" => 1.841339
    ]
    [
      "bucket" => 1792572409
      "open" => 1.841337
      "high" => 1.841364
      "low" => 1.8413
      "close" => 1.84132
    ]
    [
      "bucket" => 1792572588
      "open" => 1.841322
      "high" => 1.84135
      "low" => 1.841266
      "close" => 1.841276
    ]
    [
      "bucket" => 1792572767
      "open" => 1.841278
      "high" => 1.841314
      "low" => 1.841237
      "close" => 1.841242
    ]
    [
      "bucket" => 1792572946
      "open" => 1.841243
      "high" => 1.841274
      "low" => 1.841218
      "close" => 1.841233
    ]
    [
      "bucket" => 1792573125
      "open" => 1.841234
      "high" => 1.841234
      "low" => 1.841141
      "close" => 1.841176
    ]
    [
      "bucket" => 1792573304
      "open" => 1.841177
      "high" => 1.841177
      "low" => 1.841042
      "close" => 1.84108
    ]
    [
      "bucket" => 1792573483
      "open" => 1.841082
      "high" => 1.841123
      "low" => 1.841064
      "close" => 1.841064
    ]
    [
      "bucket" => 1792573662
      "open" => 1.841059
      "high" => 1.841109
      "low" => 1.841043
      "close" => 1.841092
    ]
    [
      "bucket" => 1792573841
      "open" => 1.841087
      "high" => 1.841102
      "low" => 1.841057
      "close" => 1.841058
    ]
    [
      "bucket" => 1792574020
      "open" => 1.841056
      "high" => 1.841092
      "low" => 1.841041
      "close" => 1.841078
    ]
    [
      "bucket" => 1792574199
      "open" => 1.841078
      "high" => 1.841105
      "low" => 1.841019
      "close" => 1.841103
    ]
    [
      "bucket" => 1792574378
      "open" => 1.841103
      "high" => 1.841133
      "low" => 1.841034
      "close" => 1.841049
    ]
    [
      "bucket" => 1792574557
      "open" => 1.841049
      "high" => 1.841126
      "low" => 1.841028
      "close" => 1.841061
    ]
    [
      "bucket" => 1792574736
      "open" => 1.841061
      "high" => 1.841118
      "low" => 1.841042
      "close" => 1.841082
    ]
    [
      "bucket" => 1792574915
      "open" => 1.841082
      "high" => 1.841134
      "low" => 1.841054
      "close" => 1.841089
    ]
    [
      "bucket" => 1792575094
      "open" => 1.841089
      "high" => 1.841113
      "low" => 1.841051
      "close" => 1.841066
    ]
    [
      "bucket" => 1792575273
      "open" => 1.841063
      "high" => 1.841073
      "low" => 1.840935
      "close" => 1.84095
    ]
    [
      "bucket" => 1792575452
      "open" => 1.84095
      "high" => 1.841004
      "low" => 1.840928
      "close" => 1.840959
    ]
    [
      "bucket" => 1792575631
      "open" => 1.840958
      "high" => 1.840973
      "low" => 1.840905
      "close" => 1.84091
    ]
    [
      "bucket" => 1792575810
      "open" => 1.840909
      "high" => 1.840933
      "low" => 1.840867
      "close" => 1.840915
    ]
    [
      "bucket" => 1792575989
      "open" => 1.840915
      "high" => 1.840959
      "low" => 1.840883
      "close" => 1.840952
    ]
    [
      "bucket" => 1792576168
      "open" => 1.840952
      "high" => 1.84104
      "low" => 1.840924
      "close" => 1.840991
    ]
    [
      "bucket" => 1792576347
      "open" => 1.840989
      "high" => 1.840996
      "low" => 1.840893
      "close" => 1.840901
    ]
    [
      "bucket" => 1792576526
      "open" => 1.840901
      "high" => 1.840911
      "low" => 1.840818
      "close" => 1.840848
    ]
    [
      "bucket" => 1792576705
      "open" => 1.840848
      "high" => 1.840905
      "low" => 1.84081
      "close" => 1.840835
    ]
    [
      "bucket" => 1792576884
      "open" => 1.840835
      "high" => 1.840871
      "low" => 1.840808
      "close" => 1.840821
    ]
    [
      "bucket" => 1792577063
      "open" => 1.840823
      "high" => 1.840887
      "low" => 1.840805
      "close" => 1.840848
    ]
    [
      "bucket" => 1792577242
      "open" => 1.840852
      "high" => 1.840941
      "low" => 1.840847
      "close" => 1.840902
    ]
    [
      "bucket" => 1792577421
      "open" => 1.840899
      "high" => 1.840903
      "low" => 1.840841
      "close" => 1.840853
    ]
    [
      "bucket" => 1792577600
      "open" => 1.840851
      "high" => 1.840857
      "low" => 1.840737
      "close" => 1.840762
    ]
    [
      "bucket" => 1792577779
      "open" => 1.840762
      "high" => 1.840874
      "low" => 1.840739
      "close" => 1.840857
    ]
    [
      "bucket" => 1792577958
      "open" => 1.840859
      "high" => 1.840892
      "low" => 1.840809
      "close" => 1.840839
    ]
    [
      "bucket" => 1792578137
      "open" => 1.840839
      "high" => 1.840925
      "low" => 1.840834
      "close" => 1.840909
    ]
    [
      "bucket" => 1792578316
      "open" => 1.840907
      "high" => 1.840953
      "low" => 1.840906
      "close" => 1.840936
    ]
    [
      "bucket" => 1792578495
      "open" => 1.840936
      "high" => 1.840999
      "low" => 1.840912
      "close" => 1.84098
    ]
    [
      "bucket" => 1792578674
      "open" => 1.84098
      "high" => 1.841074
      "low" => 1.840966
      "close" => 1.841074
    ]
    [
      "bucket" => 1792578853
      "open" => 1.841074
      "high" => 1.841104
      "low" => 1.841035
      "close" => 1.841044
    ]
    [
      "bucket" => 1792579032
      "open" => 1.841045
      "high" => 1.841058
      "low" => 1.840981
      "close" => 1.84099
    ]
    [
      "bucket" => 1792579211
      "open" => 1.84099
      "high" => 1.84107
      "low" => 1.840976
      "close" => 1.841045
    ]
    [
      "bucket" => 1792579390
      "open" => 1.841047
      "high" => 1.841072
      "low" => 1.841001
      "close" => 1.841025
    ]
    [
      "bucket" => 1792579569
      "open" => 1.841026
      "high" => 1.84103
      "low" => 1.840918
      "close" => 1.840932
    ]
    [
      "bucket" => 1792579748
      "open" => 1.84093
      "high" => 1.841011
      "low" => 1.840921
      "close" => 1.840969
    ]
    [
      "bucket" => 1792579927
      "open" => 1.840969
      "high" => 1.841052
      "low" => 1.840964
      "close" => 1.841023
    ]
    [
      "bucket" => 1792580106
      "open" => 1.841023
      "high" => 1.841148
      "low" => 1.840991
      "close" => 1.841138
    ]
    [
      "bucket" => 1792580285
      "open" => 1.84114
      "high" => 1.841149
      "low" => 1.841079
      "close" => 1.841102
    ]
    [
      "bucket" => 1792580464
      "open" => 1.841097
      "high" => 1.841123
      "low" => 1.84105
      "close" => 1.841075
    ]
    [
      "bucket" => 1792580643
      "open" => 1.841073
      "high" => 1.841143
      "low" => 1.841072
      "close" => 1.84111
    ]
    [
      "bucket" => 1792580822
      "open" => 1.841116
      "high" => 1.841142
      "low" => 1.84107
      "close" => 1.84108
    ]
    [
      "bucket" => 1792581001
      "open" => 1.841081
      "high" => 1.841081
      "low" => 1.841035
      "close" => 1.841072
    ]
    [
      "bucket" => 1792581180
      "open" => 1.841071
      "high" => 1.841078
      "low" => 1.840968
      "close" => 1.840983
    ]
    [
      "bucket" => 1792581359
      "open" => 1.840978
      "high" => 1.841073
      "low" => 1.840978
      "close" => 1.841042
    ]
    [
      "bucket" => 1792581538
      "open" => 1.841043
      "high" => 1.841073
      "low" => 1.840996
      "close" => 1.841054
    ]
    [
      "bucket" => 1792581717
      "open" => 1.841052
      "high" => 1.841131
      "low" => 1.841046
      "close" => 1.841079
    ]
    [
      "bucket" => 1792581896
      "open" => 1.841081
      "high" => 1.841081
      "low" => 1.841014
      "close" => 1.841052
    ]
    [
      "bucket" => 1792582075
      "open" => 1.841055
      "high" => 1.841114
      "low" => 1.841036
      "close" => 1.841098
    ]
    [
      "bucket" => 1792582254
      "open" => 1.841098
      "high" => 1.841113
      "low" => 1.841039
      "close" => 1.841055
    ]
    [
      "bucket" => 1792582433
      "open" => 1.841053
      "high" => 1.841103
      "low" => 1.841018
      "close" => 1.841018
    ]
    [
      "bucket" => 1792582612
      "open" => 1.841011
      "high" => 1.84103
      "low" => 1.840958
      "close" => 1.840986
    ]
    [
      "bucket" => 1792582791
      "open" => 1.840986
      "high" => 1.841002
      "low" => 1.840959
      "close" => 1.840963
    ]
    [
      "bucket" => 1792582970
      "open" => 1.840963
      "high" => 1.840982
      "low" => 1.840917
      "close" => 1.84096
    ]
    [
      "bucket" => 1792583149
      "open" => 1.84096
      "high" => 1.840998
      "low" => 1.840918
      "close" => 1.840918
    ]
    [
      "bucket" => 1792583328
      "open" => 1.84092
      "high" => 1.840964
      "low" => 1.840884
      "close" => 1.840953
    ]
    [
      "bucket" => 1792583507
      "open" => 1.840955
      "high" => 1.840994
      "low" => 1.840914
      "close" => 1.840924
    ]
    [
      "bucket" => 1792583686
      "open" => 1.840922
      "high" => 1.840944
      "low" => 1.840829
      "close" => 1.840885
    ]
    [
      "bucket" => 1792583865
      "open" => 1.840885
      "high" => 1.841002
      "low" => 1.840877
      "close" => 1.840993
    ]
    [
      "bucket" => 1792584044
      "open" => 1.840991
      "high" => 1.84108
      "low" => 1.840991
      "close" => 1.841042
    ]
    [
      "bucket" => 1792584223
      "open" => 1.841045
      "high" => 1.841067
      "low" => 1.841022
      "close" => 1.841051
    ]
    [
      "bucket" => 1792584402
      "open" => 1.841047
      "high" => 1.841053
      "low" => 1.840978
      "close" => 1.840992
    ]
    [
      "bucket" => 1792584581
      "open" => 1.840992
      "high" => 1.840996
      "low" => 1.840871
      "close" => 1.840882
    ]
    [
      "bucket" => 1792584760
      "open" => 1.840884
      "high" => 1.840885
      "low" => 1.840812
      "close" => 1.840859
    ]
    [
      "bucket" => 1792584939
      "open" => 1.840859
      "high" => 1.840956
      "low" => 1.840848
      "close" => 1.840916
    ]
    [
      "bucket" => 1792585118
      "open" => 1.840912
      "high" => 1.840959
      "low" => 1.840901
      "close" => 1.840942
    ]
    [
      "bucket" => 1792585297
      "open" => 1.840944
      "high" => 1.84101
      "low" => 1.840926
      "close" => 1.840988
    ]
    [
      "bucket" => 1792585476
      "open" => 1.840978
      "high" => 1.841015
      "low" => 1.840952
      "close" => 1.841007
    ]
    [
      "bucket" => 1792585655
      "open" => 1.841002
      "high" => 1.841095
      "low" => 1.841002
      "close" => 1.841068
    ]
    [
      "bucket" => 1792585834
      "open" => 1.841073
      "high" => 1.841093
      "low" => 1.841019
      "close" => 1.84102
    ]
    [
      "bucket" => 1792586013
      "open" => 1.84102
      "high" => 1.841073
      "low" => 1.841015
      "close" => 1.841039
    ]
    [
      "bucket" => 1792586192
      "open" => 1.841039
      "high" => 1.841101
      "low" => 1.84103
      "close" => 1.841062
    ]
    [
      "bucket" => 1792586371
      "open" => 1.841062
      "high" => 1.841103
      "low" => 1.841014
      "close" => 1.841019
    ]
    [
      "bucket" => 1792586550
      "open" => 1.841016
      "high" => 1.841067
      "low" => 1.840995
      "close" => 1.841049
    ]
    [
      "bucket" => 1792586729
      "open" => 1.841047
      "high" => 1.841055
      "low" => 1.840947
      "close" => 1.840986
    ]
    [
      "bucket" => 1792586908
      "open" => 1.840984
      "high" => 1.841081
      "low" => 1.840961
      "close" => 1.84107
    ]
    [
      "bucket" => 1792587087
      "open" => 1.841071
      "high" => 1.841166
      "low" => 1.841069
      "close" => 1.841166
    ]
    [
      "bucket" => 1792587266
      "open" => 1.841167
      "high" => 1.841243
      "low" => 1.841167
      "close" => 1.841187
    ]
    [
      "bucket" => 1792587445
      "open" => 1.84119
      "high" => 1.841265
      "low" => 1.841175
      "close" => 1.841265
    ]
    [
      "bucket" => 1792587624
      "open" => 1.841265
      "high" => 1.841362
      "low" => 1.841238
      "close" => 1.841333
    ]
    [
      "bucket" => 1792587803
      "open" => 1.841334
      "high" => 1.841365
      "low" => 1.841252
      "close" => 1.841282
    ]
    [
      "bucket" => 1792587982
      "open" => 1.84128
      "high" => 1.841346
      "low" => 1.841266
      "close" => 1.841323
    ]
    [
      "bucket" => 1792588161
      "open" => 1.84132
      "high" => 1.841353
      "low" => 1.841181
      "close" => 1.841182
    ]
    [
      "bucket" => 1792588340
      "open" => 1.841182
      "high" => 1.84127
      "low" => 1.841167
      "close" => 1.84127
    ]
    [
      "bucket" => 1792588519
      "open" => 1.841268
      "high" => 1.841403
      "low" => 1.841256
      "close" => 1.841372
    ]
    [
      "bucket" => 1792588698
      "open" => 1.841373
      "high" => 1.841422
      "low" => 1.841353
      "close" => 1.841411
    ]
    [
      "bucket" => 1792588877
      "open" => 1.841408
      "high" => 1.84142
      "low" => 1.841332
      "close" => 1.841365
    ]
    [
      "bucket" => 1792589056
      "open" => 1.841365
      "high" => 1.841406
      "low" => 1.84134
      "close" => 1.841375
    ]
    [
      "bucket" => 1792589235
      "open" => 1.841375
      "high" => 1.841408
      "low" => 1.841327
      "close" => 1.841377
    ]
    [
      "bucket" => 1792589414
      "open" => 1.841376
      "high" => 1.841491
      "low" => 1.841369
      "close" => 1.841428
    ]
    [
      "bucket" => 1792589593
      "open" => 1.84143
      "high" => 1.841459
      "low" => 1.841378
      "close" => 1.841398
    ]
    [
      "bucket" => 1792589772
      "open" => 1.841398
      "high" => 1.841398
      "low" => 1.841358
      "close" => 1.841365
    ]
    [
      "bucket" => 1792589951
      "open" => 1.841364
      "high" => 1.841396
      "low" => 1.841338
      "close" => 1.841339
    ]
    [
      "bucket" => 1792590130
      "open" => 1.84134
      "high" => 1.841341
      "low" => 1.841235
      "close" => 1.841247
    ]
    [
      "bucket" => 1792590309
      "open" => 1.841244
      "high" => 1.84138
      "low" => 1.841243
      "close" => 1.84138
    ]
    [
      "bucket" => 1792590488
      "open" => 1.84138
      "high" => 1.841448
      "low" => 1.841361
      "close" => 1.841438
    ]
    [
      "bucket" => 1792590667
      "open" => 1.841438
      "high" => 1.841451
      "low" => 1.841375
      "close" => 1.841406
    ]
    [
      "bucket" => 1792590846
      "open" => 1.841404
      "high" => 1.841404
      "low" => 1.841343
      "close" => 1.841369
    ]
    [
      "bucket" => 1792591025
      "open" => 1.841369
      "high" => 1.841418
      "low" => 1.841314
      "close" => 1.841341
    ]
    [
      "bucket" => 1792591204
      "open" => 1.84134
      "high" => 1.841344
      "low" => 1.841298
      "close" => 1.841309
    ]
    [
      "bucket" => 1792591383
      "open" => 1.841309
      "high" => 1.841326
      "low" => 1.84128
      "close" => 1.841326
    ]
    [
      "bucket" => 1792591562
      "open" => 1.841324
      "high" => 1.841326
      "low" => 1.841266
      "close" => 1.841286
    ]
    [
      "bucket" => 1792591741
      "open" => 1.841286
      "high" => 1.841286
      "low" => 1.841215
      "close" => 1.841228
    ]
    [
      "bucket" => 1792591920
      "open" => 1.841228
      "high" => 1.841258
      "low" => 1.841166
      "close" => 1.841166
    ]
    [
      "bucket" => 1792592099
      "open" => 1.84117
      "high" => 1.84124
      "low" => 1.841154
      "close" => 1.841227
    ]
    [
      "bucket" => 1792592278
      "open" => 1.841227
      "high" => 1.841295
      "low" => 1.841212
      "close" => 1.841229
    ]
    [
      "bucket" => 1792592457
      "open" => 1.841228
      "high" => 1.841243
      "low" => 1.841203
      "close" => 1.841211
    ]
    [
      "bucket" => 1792592636
      "open" => 1.841209
      "high" => 1.841314
      "low" => 1.8412
      "close" => 1.841309
    ]
    [
      "bucket" => 1792592815
      "open" => 1.841309
      "high" => 1.841375
      "low" => 1.841281
      "close" => 1.841374
    ]
    [
      "bucket" => 1792592994
      "open" => 1.841374
      "high" => 1.841406
      "low" => 1.841328
      "close" => 1.841354
    ]
    [
      "bucket" => 1792593173
      "open" => 1.841352
      "high" => 1.841458
      "low" => 1.841339
      "close" => 1.841451
    ]
    [
      "bucket" => 1792593352
      "open" => 1.841449
      "high" => 1.841457
      "low" => 1.841365
      "close" => 1.841395
    ]
    [
      "bucket" => 1792593531
      "open" => 1.841396
      "high" => 1.841409
      "low" => 1.841349
      "close" => 1.841367
    ]
    [
      "bucket" => 1792593710
      "open" => 1.841367
      "high" => 1.841375
      "low" => 1.841247
      "close" => 1.841248
    ]
    [
      "bucket" => 1792593889
      "open" => 1.841249
      "high" => 1.841284
      "low" => 1.841179
      "close" => 1.841202
    ]
    [
      "bucket" => 1792594068
      "open" => 1.841199
      "high" => 1.841205
      "low" => 1.841135
      "close" => 1.841184
    ]
    [
      "bucket" => 1792594247
      "open" => 1.841185
      "high" => 1.841251
      "low" => 1.841163
      "close" => 1.841207
    ]
    [
      "bucket" => 1792594426
      "open" => 1.841203
      "high" => 1.841325
      "low" => 1.841203
      "close" => 1.841306
    ]
    [
      "bucket" => 1792594605
      "open" => 1.841301
      "high" => 1.841342
      "low" => 1.841283
      "close" => 1.841288
    ]
    [
      "bucket" => 1792594784
      "open" => 1.841288
      "high" => 1.841316
      "low" => 1.841204
      "close" => 1.841237
    ]
    [
      "bucket" => 1792594963
      "open" => 1.841235
      "high" => 1.841252
      "low" => 1.841176
      "close" => 1.841207
    ]
    [
      "bucket" => 1792595142
      "open" => 1.841207
      "high" => 1.841216
      "low" => 1.841126
      "close" => 1.841131
    ]
    [
      "bucket" => 1792595321
      "open" => 1.841133
      "high" => 1.841133
      "low" => 1.840974
      "close" => 1.840975
    ]
    [
      "bucket" => 1792595500
      "open" => 1.840969
      "high" => 1.841
      "low" => 1.840934
      "close" => 1.840945
    ]
    [
      "bucket" => 1792595679
      "open" => 1.840945
      "high" => 1.841013
      "low" => 1.840925
      "close" => 1.840961
    ]
    [
      "bucket" => 1792595858
      "open" => 1.840961
      "high" => 1.840961
      "low" => 1.8409
      "close" => 1.840902
    ]
    [
      "bucket" => 1792596037
      "open" => 1.8409
      "high" => 1.840942
      "low" => 1.840874
      "close" => 1.840928
    ]
    [
      "bucket" => 1792596216
      "open" => 1.840927
      "high" => 1.84094
      "low" => 1.840897
      "close" => 1.840918
    ]
    [
      "bucket" => 1792596395
      "open" => 1.840921
      "high" => 1.841014
      "low" => 1.840919
      "close" => 1.840984
    ]
    [
      "bucket" => 1792596574
      "open" => 1.840984
      "high" => 1.841014
      "low" => 1.840896
      "close" => 1.840896
    ]
    [
      "bucket" => 1792596753
      "open" => 1.840898
      "high" => 1.840923
      "low" => 1.840831
      "close" => 1.840831
    ]
    [
      "bucket" => 1792596932
      "open" => 1.84083
      "high" => 1.840855
      "low" => 1.840811
      "close" => 1.840839
    ]
    [
      "bucket" => 1792597111
      "open" => 1.840837
      "high" => 1.840849
      "low" => 1.840764
      "close" => 1.840776
    ]
    [
      "bucket" => 1792597290
      "open" => 1.840776
      "high" => 1.840825
      "low" => 1.840774
      "close" => 1.840791
    ]
    [
      "bucket" => 1792597469
      "open" => 1.84079
      "high" => 1.840811
      "low" => 1.840764
      "close" => 1.840797
    ]
    [
      "bucket" => 1792597648
      "open" => 1.840799
      "high" => 1.840816
      "low" => 1.840746
      "close" => 1.840757
    ]
    [
      "bucket" => 1792597827
      "open" => 1.840758
      "high" => 1.840848
      "low" => 1.840758
      "close" => 1.840827
    ]
    [
      "bucket" => 1792598006
      "open" => 1.840829
      "high" => 1.840834
      "low" => 1.840753
      "close" => 1.840766
    ]
    [
      "bucket" => 1792598185
      "open" => 1.840766
      "high" => 1.840774
      "low" => 1.840711
      "close" => 1.840766
    ]
    [
      "bucket" => 1792598364
      "open" => 1.840765
      "high" => 1.840768
      "low" => 1.840673
      "close" => 1.840681
    ]
    [
      "bucket" => 1792598543
      "open" => 1.840681
      "high" => 1.840699
      "low" => 1.840653
      "close" => 1.840672
    ]
    [
      "bucket" => 1792598722
      "open" => 1.840672
      "high" => 1.840684
      "low" => 1.840598
      "close" => 1.840614
    ]
    [
      "bucket" => 1792598901
      "open" => 1.840614
      "high" => 1.840663
      "low" => 1.840584
      "close" => 1.840649
    ]
    [
      "bucket" => 1792599080
      "open" => 1.840647
      "high" => 1.840691
      "low" => 1.840599
      "close" => 1.840686
    ]
    [
      "bucket" => 1792599259
      "open" => 1.840686
      "high" => 1.840707
      "low" => 1.840647
      "close" => 1.840652
    ]
    [
      "bucket" => 1792599438
      "open" => 1.840651
      "high" => 1.840656
      "low" => 1.840603
      "close" => 1.840616
    ]
    [
      "bucket" => 1792599617
      "open" => 1.840616
      "high" => 1.840624
      "low" => 1.840472
      "close" => 1.840507
    ]
    [
      "bucket" => 1792599796
      "open" => 1.840505
      "high" => 1.840551
      "low" => 1.840459
      "close" => 1.840512
    ]
    [
      "bucket" => 1792599975
      "open" => 1.840515
      "high" => 1.840579
      "low" => 1.840495
      "close" => 1.840555
    ]
    [
      "bucket" => 1792600154
      "open" => 1.840556
      "high" => 1.840559
      "low" => 1.840417
      "close" => 1.840447
    ]
    [
      "bucket" => 1792600333
      "open" => 1.840447
      "high" => 1.840486
      "low" => 1.840422
      "close" => 1.840454
    ]
    [
      "bucket" => 1792600512
      "open" => 1.840454
      "high" => 1.84047
      "low" => 1.840425
      "close" => 1.840458
    ]
    [
      "bucket" => 1792600691
      "open" => 1.84046
      "high" => 1.840506
      "low" => 1.840435
      "close" => 1.840472
    ]
    [
      "bucket" => 1792600870
      "open" => 1.840472
      "high" => 1.840472
      "low" => 1.840384
      "close" => 1.84042
    ]
    [
      "bucket" => 1792601049
      "open" => 1.84042
      "high" => 1.840469
      "low" => 1.840398
      "close" => 1.840407
    ]
    [
      "bucket" => 1792601228
      "open" => 1.840406
      "high" => 1.840419
      "low" => 1.840344
      "close" => 1.840376
    ]
    [
      "bucket" => 1792601407
      "open" => 1.840379
      "high" => 1.840385
      "low" => 1.840317
      "close" => 1.84038
    ]
    [
      "bucket" => 1792601586
      "open" => 1.840378
      "high" => 1.840464
      "low" => 1.840362
      "close" => 1.840448
    ]
  ]
]